The exchange rate as of today for SGD/MYR is SGD per MYR, which means that with 100 Singapore dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for SGD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or MYR currencies.

SGD to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 10:06:57 +0000	2,9539000000	-0,1558
Tue, 31 Oct 2017 03:57:52 +0000	3,1097000000	+0,001
Sun, 29 Oct 2017 17:58:47 +0000	3,1087000000	0
Sat, 28 Oct 2017 01:28:00 +0000	3,1087000000	+0,0045
Sun, 22 Oct 2017 11:13:29 +0000	3,1042000000	-0,0161
Mon, 16 Oct 2017 22:38:49 +0000	3,1203000000	-0,0086
Sun, 15 Oct 2017 19:59:55 +0000	3,1289000000	+0,0198
Mon, 02 Oct 2017 04:03:19 +0000	3,1091000000	+0,0002
Fri, 29 Sep 2017 16:49:54 +0000	3,1089000000	+0,0037
Wed, 13 Sep 2017 17:18:41 +0000	3,1052000000	-0,0074
Wed, 13 Sep 2017 14:01:10 +0000	3,1126000000	-0,0103
Tue, 12 Sep 2017 04:44:04 +0000	3,1229000000	-0,0078
Sat, 09 Sep 2017 01:34:16 +0000	3,1307000000	-0,0068
Fri, 08 Sep 2017 12:12:00 +0000	3,1375000000	-0,0017
Thu, 31 Aug 2017 12:00:10 +0000	3,1392000000	-0,0098
Tue, 29 Aug 2017 21:15:18 +0000	3,1490000000	+0,0075
Sat, 26 Aug 2017 10:57:37 +0000	3,1415000000	10
Fri, 25 Aug 2017 09:44:58 +0000	3,1416000000	-0,0013
Thu, 24 Aug 2017 00:57:15 +0000	3,1429000000	+0,0011
Tue, 22 Aug 2017 23:11:34 +0000	3,1418000000	-0,0002
Wed, 16 Aug 2017 08:35:02 +0000	3,1420000000	-0,0119
Mon, 14 Aug 2017 09:57:29 +0000	3,1539000000	+0,0096
Sun, 06 Aug 2017 21:57:12 +0000	3,1443000000	+0,0004
Sun, 06 Aug 2017 07:12:55 +0000	3,1439000000	0
Sat, 05 Aug 2017 09:35:55 +0000	3,1439000000	-0,014
Tue, 01 Aug 2017 00:45:38 +0000	3,1579000000	+0,0017
Sat, 29 Jul 2017 19:23:52 +0000	3,1562000000	+0,0099
Sat, 22 Jul 2017 22:26:59 +0000	3,1463000000	+0,0172
Thu, 20 Jul 2017 06:42:31 +0000	3,1291000000	-0,0036
Wed, 19 Jul 2017 17:48:03 +0000	3,1327000000	-0,0021
Wed, 19 Jul 2017 01:08:06 +0000	3,1348000000	+0,0134
Sun, 16 Jul 2017 13:02:03 +0000	3,1214000000	0
Sat, 15 Jul 2017 22:38:51 +0000	3,1214000000	+0,0192
Tue, 11 Jul 2017 00:16:37 +0000	3,1022000000	-0,0006
Mon, 10 Jul 2017 20:43:01 +0000	3,1028000000	-0,0029
Wed, 05 Jul 2017 12:49:52 +0000	3,1057000000	-0,0057
Thu, 29 Jun 2017 17:51:00 +0000	3,1114000000	+0,0004
Thu, 29 Jun 2017 02:45:57 +0000	3,1110000000	+0,0206
Mon, 26 Jun 2017 18:22:12 +0000	3,0904000000	-0,0003
Sun, 25 Jun 2017 10:45:31 +0000	3,0907000000	0
Sat, 24 Jun 2017 19:28:03 +0000	3,0907000000	-0,002
Mon, 19 Jun 2017 11:53:21 +0000	3,0927000000	+0,0084
Thu, 15 Jun 2017 17:44:11 +0000	3,0843000000	+0,0033
Mon, 12 Jun 2017 15:21:47 +0000	3,0810000000	+0,0022
Sun, 11 Jun 2017 10:45:20 +0000	3,0788000000	0
Sun, 11 Jun 2017 02:43:55 +0000	3,0788000000	0
Sat, 10 Jun 2017 23:04:07 +0000	3,0788000000	0
Sat, 10 Jun 2017 19:51:33 +0000	3,0788000000	0
Sat, 10 Jun 2017 16:28:08 +0000	3,0788000000	0
Sat, 10 Jun 2017 07:55:24 +0000	3,0788000000	-0,0126
Wed, 07 Jun 2017 00:44:46 +0000	3,0914000000	+0,0024
Sat, 27 May 2017 05:27:31 +0000	3,0890000000	+0,0061
Thu, 25 May 2017 15:15:22 +0000	3,0829000000	-0,0083
Wed, 24 May 2017 15:02:38 +0000	3,0912000000	0
Wed, 24 May 2017 11:47:31 +0000	3,0912000000	+0,0035
Tue, 23 May 2017 21:02:25 +0000	3,0877000000	-0,0069
Tue, 23 May 2017 12:32:50 +0000	3,0946000000	-0,0022
Tue, 23 May 2017 03:29:31 +0000	3,0968000000	-0,011
Wed, 17 May 2017 19:26:10 +0000	3,1078000000	+0,0176
Sat, 13 May 2017 09:30:19 +0000	3,0902000000	+0,0114
Wed, 10 May 2017 22:50:00 +0000	3,0788000000	-0,0033
Wed, 10 May 2017 11:34:53 +0000	3,0821000000	-0,0057
Sat, 06 May 2017 19:19:27 +0000	3,0878000000	0
Fri, 05 May 2017 22:02:50 +0000	3,0878000000	+0,0002
Fri, 05 May 2017 17:56:37 +0000	3,0876000000	+0,0009
Fri, 05 May 2017 12:21:28 +0000	3,0867000000	-0,0033
Thu, 04 May 2017 22:58:32 +0000	3,0900000000	-0,061
Sun, 23 Apr 2017 21:37:16 +0000	3,1510000000	0
Sun, 23 Apr 2017 15:00:15 +0000	3,1510000000	0
Sun, 23 Apr 2017 04:56:49 +0000	3,1510000000	+0,0047
Wed, 19 Apr 2017 09:15:59 +0000	3,1463000000	-0,0113
Tue, 18 Apr 2017 15:25:52 +0000	3,1576000000	+0,007
Mon, 17 Apr 2017 22:08:55 +0000	3,1506000000	-0,0054
Mon, 17 Apr 2017 15:51:51 +0000	3,1560000000	-0,0018
Sat, 08 Apr 2017 18:11:23 +0000	3,1578000000	0
Sat, 08 Apr 2017 06:31:31 +0000	3,1578000000	+0,0012
Fri, 07 Apr 2017 19:55:18 +0000	3,1566000000	-0,0082
Fri, 07 Apr 2017 02:43:47 +0000	3,1648000000	+0,0014
Thu, 06 Apr 2017 07:33:24 +0000	3,1634000000	-0,0013
Wed, 05 Apr 2017 09:10:22 +0000	3,1647000000	-0,0029
Sat, 01 Apr 2017 01:03:32 +0000	3,1676000000	+0,0004
Wed, 29 Mar 2017 09:21:34 +0000	3,1672000000	+0,0011
Thu, 16 Mar 2017 17:18:09 +0000	3,1661000000	-0,0083
Wed, 15 Mar 2017 20:59:31 +0000	3,1744000000	+0,0216
Sat, 11 Mar 2017 12:48:38 +0000	3,1528000000	+0,0101
Thu, 09 Mar 2017 18:56:48 +0000	3,1427000000	-0,0074
Tue, 07 Mar 2017 13:53:03 +0000	3,1501000000	-0,0245
Tue, 28 Feb 2017 15:14:00 +0000	3,1746000000	+0,0136
Sun, 26 Feb 2017 20:25:54 +0000	3,1610000000	-0,002
Fri, 24 Feb 2017 11:04:15 +0000	3,1630000000	+0,0041
Thu, 23 Feb 2017 15:34:50 +0000	3,1589000000	+0,0205
Wed, 22 Feb 2017 11:49:24 +0000	3,1384000000	-0,0058
Thu, 16 Feb 2017 23:42:28 +0000	3,1442000000	+0,0196
Sat, 11 Feb 2017 13:55:08 +0000	3,1246000000	-0,0044
Tue, 07 Feb 2017 21:43:18 +0000	3,1290000000	-0,0166
Fri, 03 Feb 2017 21:54:25 +0000	3,1456000000	+0,007
Wed, 01 Feb 2017 11:32:47 +0000	3,1386000000	+0,0431
Mon, 30 Jan 2017 00:04:41 +0000	3,0955000000	-0,0008
Sun, 29 Jan 2017 10:33:10 +0000	3,0963000000	0
Sun, 29 Jan 2017 01:00:10 +0000	3,0963000000	0
Sat, 28 Jan 2017 04:46:51 +0000	3,0963000000	+0,0012
Fri, 27 Jan 2017 21:12:11 +0000	3,0951000000	-0,0121
Thu, 26 Jan 2017 17:07:05 +0000	3,1072000000	-0,0231
Wed, 25 Jan 2017 19:30:41 +0000	3,1303000000	+0,015
Sun, 22 Jan 2017 22:02:24 +0000	3,1153000000	-0,0025
Sat, 21 Jan 2017 18:14:05 +0000	3,1178000000	-0,006
Sun, 15 Jan 2017 02:48:10 +0000	3,1238000000	0
Sat, 14 Jan 2017 11:18:58 +0000	3,1238000000	+0,0055
Mon, 09 Jan 2017 22:42:01 +0000	3,1183000000	+0,0095
Sat, 07 Jan 2017 01:10:17 +0000	3,1088000000	+0,0039
Wed, 04 Jan 2017 05:47:23 +0000	3,1049000000	+0,0103
Tue, 03 Jan 2017 14:19:42 +0000	3,0946000000	-0,0052
Sun, 01 Jan 2017 15:29:55 +0000	3,0998000000	-0,0028
Fri, 30 Dec 2016 13:55:22 +0000	3,1026000000	+0,0112
Mon, 26 Dec 2016 08:13:32 +0000	3,0914000000	-0,0121
Sat, 24 Dec 2016 22:22:36 +0000	3,1035000000	+0,0133
Fri, 23 Dec 2016 18:31:21 +0000	3,0902000000	-0,0002
Mon, 19 Dec 2016 23:08:15 +0000	3,0904000000	-0,007
Sun, 18 Dec 2016 22:57:00 +0000	3,0974000000	+0,0012
Thu, 15 Dec 2016 19:41:38 +0000	3,0962000000	+0,0032
Fri, 09 Dec 2016 21:53:16 +0000	3,0930000000	-0,0397
Mon, 05 Dec 2016 21:09:30 +0000	3,1327000000	+0,0009
Tue, 29 Nov 2016 21:06:06 +0000	3,1318000000	+0,0005
Sun, 27 Nov 2016 12:13:30 +0000	3,1313000000	+0,0203
Fri, 25 Nov 2016 08:22:55 +0000	3,1110000000	+0,0093
Thu, 24 Nov 2016 23:43:19 +0000	3,1017000000	+0,006
Wed, 23 Nov 2016 01:24:50 +0000	3,0957000000	-0,0087
Mon, 21 Nov 2016 15:43:42 +0000	3,1044000000	+0,0012
Fri, 18 Nov 2016 11:45:29 +0000	3,1032000000	+0,0181
Fri, 18 Nov 2016 02:45:37 +0000	3,0851000000	-0,0357
Sun, 13 Nov 2016 08:57:37 +0000	3,1208000000	-0,0118
Fri, 11 Nov 2016 07:10:24 +0000	3,1326000000	+0,1002
Fri, 04 Nov 2016 12:39:16 +0000	3,0324000000	+0,0143
Mon, 31 Oct 2016 00:22:19 +0000	3,0181000000	+0,0322
Tue, 25 Oct 2016 16:33:11 +0000	2,9859000000	-0,0075
Mon, 24 Oct 2016 14:12:09 +0000	2,9934000000	-0,0316
Sat, 15 Oct 2016 21:58:24 +0000	3,0250000000	-0,0026
Fri, 14 Oct 2016 18:26:28 +0000	3,0276000000	-0,0007
Tue, 11 Oct 2016 09:23:23 +0000	3,0283000000	+0,0019
Fri, 07 Oct 2016 04:52:05 +0000	3,0264000000	-0,0079
Fri, 30 Sep 2016 06:11:01 +0000	3,0343000000	-0,005
Wed, 28 Sep 2016 08:57:05 +0000	3,0393000000	+0,0035
Sun, 25 Sep 2016 04:37:21 +0000	3,0358000000	+0,0008
Fri, 23 Sep 2016 20:35:28 +0000	3,0350000000	-0,0085
Thu, 22 Sep 2016 12:42:49 +0000	3,0435000000	0
Thu, 22 Sep 2016 05:13:34 +0000	3,0435000000	+0,0066
Tue, 20 Sep 2016 00:54:00 +0000	3,0369000000	+0,0012
Mon, 19 Sep 2016 09:17:29 +0000	3,0357000000	+0,0123
Sun, 18 Sep 2016 12:25:19 +0000	3,0234000000	-0,0043
Fri, 16 Sep 2016 16:33:50 +0000	3,0277000000	+0,0029
Wed, 14 Sep 2016 03:22:27 +0000	3,0248000000	-0,0058
Tue, 13 Sep 2016 06:16:01 +0000	3,0306000000	+0,0595
Fri, 26 Aug 2016 08:10:19 +0000	2,9711000000	-0,0095
Wed, 17 Aug 2016 10:33:12 +0000	2,9806000000	-0,0054
Mon, 15 Aug 2016 07:04:30 +0000	2,9860000000	0
Sun, 14 Aug 2016 11:34:29 +0000	2,9860000000	-0,0255
Thu, 04 Aug 2016 13:58:38 +0000	3,0115000000	+0,033
Wed, 20 Jul 2016 17:54:02 +0000	2,9785000000	+0,0189
Tue, 19 Jul 2016 07:52:40 +0000	2,9596000000	+0,0133
Mon, 18 Jul 2016 22:06:37 +0000	2,9463000000	+0,0087
Fri, 15 Jul 2016 20:45:19 +0000	2,9376000000	-0,0183
Mon, 11 Jul 2016 06:02:48 +0000	2,9559000000	-0,0668
Mon, 27 Jun 2016 03:37:01 +0000	3,0227000000	+0,0062
Mon, 20 Jun 2016 12:06:15 +0000	3,0165000000	-0,0124
Sat, 18 Jun 2016 20:33:26 +0000	3,0289000000	+0,0075
Wed, 15 Jun 2016 18:40:10 +0000	3,0214000000	+0,0197
Sun, 12 Jun 2016 11:41:23 +0000	3,0017000000	+0,0023
Fri, 10 Jun 2016 16:06:30 +0000	2,9994000000	-0,0217
Thu, 02 Jun 2016 02:17:36 +0000	3,0211000000	+0,0017
Wed, 01 Jun 2016 22:30:43 +0000	3,0194000000	+0,0414
Mon, 30 May 2016 13:01:36 +0000	2,9780000000	+0,0129
Sat, 28 May 2016 00:07:56 +0000	2,9651000000	+0,0011
Fri, 27 May 2016 14:29:43 +0000	2,9640000000	-0,005
Wed, 25 May 2016 08:08:36 +0000	2,9690000000	+0,018
Sun, 22 May 2016 10:13:43 +0000	2,9510000000	0
Sat, 21 May 2016 15:11:55 +0000	2,9510000000	0
Sat, 21 May 2016 01:03:50 +0000	2,9510000000	-0,0135
Thu, 19 May 2016 15:26:13 +0000	2,9645000000	+0,0051
Thu, 19 May 2016 06:08:33 +0000	2,9594000000	+0,0161
Mon, 16 May 2016 09:36:10 +0000	2,9433000000	+0,0035
Mon, 16 May 2016 01:50:46 +0000	2,9398000000	+0,0003
Fri, 13 May 2016 15:05:44 +0000	2,9395000000	+0,0015
Fri, 13 May 2016 12:04:04 +0000	2,9380000000	-0,0045
Thu, 12 May 2016 01:52:09 +0000	2,9425000000	+0,0045
Sun, 08 May 2016 00:20:22 +0000	2,9380000000	0
Sat, 07 May 2016 18:20:08 +0000	2,9380000000	-0,0156
Thu, 05 May 2016 22:38:12 +0000	2,9536000000	+0,0581
Thu, 28 Apr 2016 11:51:08 +0000	2,8955000000	-0,0164
Wed, 27 Apr 2016 06:06:06 +0000	2,9119000000	+0,0274
Sun, 24 Apr 2016 11:33:22 +0000	2,8845000000	-0,0196
Thu, 21 Apr 2016 20:38:50 +0000	2,9041000000	+0,0225
Mon, 18 Apr 2016 22:10:05 +0000	2,8816000000	-0,0044
Mon, 18 Apr 2016 14:12:38 +0000	2,8860000000	+0,0127
Sun, 17 Apr 2016 22:06:23 +0000	2,8733000000	0
Sat, 16 Apr 2016 19:50:35 +0000	2,8733000000	+0,0145
Wed, 13 Apr 2016 20:35:03 +0000	2,8588000000	-0,0454
Sun, 10 Apr 2016 13:36:22 +0000	2,9042000000	+0,0238
Fri, 01 Apr 2016 18:14:45 +0000	2,8804000000	-0,0356
Wed, 30 Mar 2016 05:22:52 +0000	2,9160000000	-0,0205
Sun, 27 Mar 2016 05:56:19 +0000	2,9365000000	0
Sat, 26 Mar 2016 14:18:40 +0000	2,9365000000	-0,0443
Sat, 19 Mar 2016 20:02:18 +0000	2,9808000000	-0,0063
Thu, 17 Mar 2016 16:26:14 +0000	2,9871000000	-0,0063
Tue, 15 Mar 2016 00:34:48 +0000	2,9934000000	+0,0326
Sun, 13 Mar 2016 19:49:25 +0000	2,9608000000	-0,0046
Sat, 12 Mar 2016 04:08:44 +0000	2,9654000000	-0,0182
Tue, 08 Mar 2016 17:08:12 +0000	2,9836000000	+0,0287
Fri, 04 Mar 2016 22:23:56 +0000	2,9549000000	-0,0086
Thu, 03 Mar 2016 00:49:56 +0000	2,9635000000	-0,0016
Wed, 02 Mar 2016 13:14:14 +0000	2,9651000000	-0,0153
Sun, 28 Feb 2016 18:15:28 +0000	2,9804000000	0
Sat, 27 Feb 2016 16:18:31 +0000	2,9804000000	-0,0143
Sun, 21 Feb 2016 05:38:51 +0000	2,9947000000	0
Sat, 20 Feb 2016 06:13:39 +0000	2,9947000000	+0,0452
Tue, 16 Feb 2016 02:34:46 +0000	2,9495000000	-0,0075
Mon, 15 Feb 2016 19:11:50 +0000	2,9570000000	+0,0051
Mon, 15 Feb 2016 09:55:53 +0000	2,9519000000	-0,0302
Fri, 12 Feb 2016 16:53:06 +0000	2,9821000000	-0,0059
Thu, 11 Feb 2016 19:37:14 +0000	2,9880000000	+0,0215
Thu, 11 Feb 2016 07:44:20 +0000	2,9665000000	+0,0287
Thu, 04 Feb 2016 17:07:46 +0000	2,9378000000	-0,0148
Wed, 03 Feb 2016 20:41:06 +0000	2,9526000000	-0,0063
Tue, 02 Feb 2016 17:51:08 +0000	2,9589000000	+0,0357
Mon, 01 Feb 2016 01:20:42 +0000	2,9232000000	+0,0142
Sun, 31 Jan 2016 12:05:32 +0000	2,9090000000	-0,0021
Fri, 29 Jan 2016 08:17:18 +0000	2,9111000000	-0,0623
Wed, 27 Jan 2016 18:59:17 +0000	2,9734000000	-0,0144
Fri, 22 Jan 2016 23:54:56 +0000	2,9878000000	-0,0017
Fri, 22 Jan 2016 18:37:12 +0000	2,9895000000	-0,0511
Tue, 19 Jan 2016 10:46:24 +0000	3,0406000000	-0,0324
Sun, 17 Jan 2016 19:51:52 +0000	3,0730000000	+0,0064
Fri, 15 Jan 2016 11:37:35 +0000	3,0666000000	+0,0155
Wed, 13 Jan 2016 17:20:58 +0000	3,0511000000	-0,0144
Sun, 10 Jan 2016 18:07:37 +0000	3,0655000000	+0,0007
Fri, 08 Jan 2016 17:51:58 +0000	3,0648000000	+0,0026
Thu, 07 Jan 2016 11:30:36 +0000	3,0622000000	+0,0143
Tue, 05 Jan 2016 17:02:04 +0000	3,0479000000	+0,017
Sun, 03 Jan 2016 21:49:09 +0000	3,0309000000	-0,0186
Sun, 03 Jan 2016 07:50:56 +0000	3,0495000000	0
Sat, 02 Jan 2016 13:50:37 +0000	3,0495000000	+0,0124
Thu, 31 Dec 2015 02:25:44 +0000	3,0371000000	-0,0073
Wed, 30 Dec 2015 20:57:08 +0000	3,0444000000	+0,0021
Tue, 29 Dec 2015 11:36:45 +0000	3,0423000000	-0,0135
Mon, 28 Dec 2015 08:50:13 +0000	3,0558000000	+0,0003
Fri, 25 Dec 2015 13:59:30 +0000	3,0555000000	-0,0001
Wed, 23 Dec 2015 16:05:05 +0000	3,0556000000	+0,0116
Mon, 21 Dec 2015 11:01:51 +0000	3,0440000000	+0,0147
Fri, 18 Dec 2015 09:20:57 +0000	3,0293000000	-0,0272
Wed, 16 Dec 2015 00:12:40 +0000	3,0565000000	-0,0116
Sat, 12 Dec 2015 16:54:46 +0000	3,0681000000	+0,0364
Tue, 08 Dec 2015 20:53:49 +0000	3,0317000000	+0,0352
Sun, 06 Dec 2015 21:43:23 +0000	2,9965000000	-0,0007
Sat, 05 Dec 2015 01:16:18 +0000	2,9972000000	-0,0174
Fri, 04 Dec 2015 06:32:55 +0000	3,0146000000	+0,0234
Thu, 03 Dec 2015 07:12:09 +0000	2,9912000000	-0,0089
Tue, 01 Dec 2015 08:52:08 +0000	3,0001000000	-0,0161
Mon, 30 Nov 2015 03:16:01 +0000	3,0162000000	-0,0045
Sat, 28 Nov 2015 15:02:24 +0000	3,0207000000	+0,0012
Fri, 27 Nov 2015 21:03:59 +0000	3,0195000000	+0,024
Thu, 26 Nov 2015 05:56:36 +0000	2,9955000000	+0,0007
Wed, 25 Nov 2015 14:22:22 +0000	2,9948000000	-0,0142
Tue, 24 Nov 2015 02:56:46 +0000	3,0090000000	-0,018
Mon, 23 Nov 2015 07:41:46 +0000	3,0270000000	+0,0002
Sat, 21 Nov 2015 21:18:30 +0000	3,0268000000	-0,0544
Tue, 17 Nov 2015 23:21:51 +0000	3,0812000000	-0,006
Mon, 16 Nov 2015 17:17:37 +0000	3,0872000000	0
Sat, 14 Nov 2015 22:32:39 +0000	3,0872000000	-0,0027
Thu, 12 Nov 2015 22:58:55 +0000	3,0899000000	+0,0178
Tue, 10 Nov 2015 18:43:03 +0000	3,0721000000	-0,0101
Mon, 09 Nov 2015 12:15:11 +0000	3,0822000000	+0,0138
Sat, 07 Nov 2015 11:40:52 +0000	3,0684000000	+0,0252
Sun, 01 Nov 2015 03:29:55 +0000	3,0432000000	-0,0195
Tue, 27 Oct 2015 08:07:49 +0000	3,0627000000	+0,0215
Sun, 25 Oct 2015 21:37:16 +0000	3,0412000000	-0,0013
Sun, 25 Oct 2015 02:51:22 +0000	3,0425000000	-0,0359
Mon, 19 Oct 2015 16:40:38 +0000	3,0784000000	+0,1155
Sat, 10 Oct 2015 03:41:33 +0000	2,9629000000	-0,0661
Wed, 07 Oct 2015 00:22:37 +0000	3,0290000000	-0,0279
Tue, 06 Oct 2015 03:14:33 +0000	3,0569000000	-0,0227
Sat, 03 Oct 2015 12:40:54 +0000	3,0796000000	+0,0014
Mon, 28 Sep 2015 01:52:07 +0000	3,0782000000	-0,0071
Fri, 25 Sep 2015 19:45:56 +0000	3,0853000000	+0,0724
Sun, 20 Sep 2015 22:22:14 +0000	3,0129000000	-0,0067
Sat, 19 Sep 2015 16:30:13 +0000	3,0196000000	0
Fri, 18 Sep 2015 23:07:33 +0000	3,0196000000	-0,0021
Thu, 17 Sep 2015 21:09:33 +0000	3,0217000000	-0,0193
Thu, 17 Sep 2015 05:43:49 +0000	3,0410000000	-0,0248
Tue, 15 Sep 2015 11:43:50 +0000	3,0658000000	+0,0152
Sun, 13 Sep 2015 11:53:06 +0000	3,0506000000	+0,0077
Fri, 11 Sep 2015 05:50:38 +0000	3,0429000000	-0,018
Wed, 09 Sep 2015 22:18:13 +0000	3,0609000000	+0,0138
Wed, 09 Sep 2015 03:13:38 +0000	3,0471000000	+0,0268
Mon, 07 Sep 2015 01:24:15 +0000	3,0203000000	-0,0067
Sat, 05 Sep 2015 16:12:47 +0000	3,0270000000	+0,0026
Tue, 25 Aug 2015 04:49:33 +0000	3,0244000000	+0,0442
Sat, 22 Aug 2015 16:56:50 +0000	2,9802000000	0
Sat, 22 Aug 2015 02:43:45 +0000	2,9802000000	+0,0127
Fri, 21 Aug 2015 03:31:57 +0000	2,9675000000	+0,0526
Wed, 19 Aug 2015 06:13:41 +0000	2,9149000000	+0,0014
Mon, 17 Aug 2015 10:38:47 +0000	2,9135000000	+0,0172
Mon, 17 Aug 2015 04:21:13 +0000	2,8963000000	+0,0037
Sat, 15 Aug 2015 01:05:49 +0000	2,8926000000	+0,0459
Mon, 10 Aug 2015 22:58:48 +0000	2,8467000000	+0,0131
Fri, 07 Aug 2015 22:02:54 +0000	2,8336000000	+0,0237
Thu, 06 Aug 2015 00:53:00 +0000	2,8099000000	+0,013
Mon, 03 Aug 2015 10:27:33 +0000	2,7969000000	+0,0011
Tue, 28 Jul 2015 05:09:14 +0000	2,7958000000	+0,0119
Sun, 26 Jul 2015 18:14:05 +0000	2,7839000000	0
Sat, 25 Jul 2015 18:27:10 +0000	2,7839000000	+0,0016
Fri, 24 Jul 2015 18:20:13 +0000	2,7823000000	-0,0031
Fri, 24 Jul 2015 00:08:27 +0000	2,7854000000	-0,0005
Thu, 23 Jul 2015 03:08:14 +0000	2,7859000000	+0,0075
Sat, 18 Jul 2015 18:43:08 +0000	2,7784000000	-0,0004
Thu, 16 Jul 2015 18:04:02 +0000	2,7788000000	-0,0031
Thu, 16 Jul 2015 14:28:08 +0000	2,7819000000	-0,0039
Thu, 16 Jul 2015 04:42:57 +0000	2,7858000000	-0,0083
Tue, 14 Jul 2015 18:33:22 +0000	2,7941000000	-0,0129
Sun, 12 Jul 2015 18:04:14 +0000	2,8070000000	0
Sat, 11 Jul 2015 18:08:08 +0000	2,8070000000	0
Sat, 11 Jul 2015 09:56:53 +0000	2,8070000000	0
Fri, 10 Jul 2015 23:39:14 +0000	2,8070000000	+0,0048
Fri, 10 Jul 2015 18:05:27 +0000	2,8022000000	-0,002
Thu, 09 Jul 2015 18:26:03 +0000	2,8042000000	-0,0109
Wed, 08 Jul 2015 10:50:30 +0000	2,8151000000	-0,0078
Tue, 07 Jul 2015 18:11:56 +0000	2,8229000000	-0,0122
Mon, 06 Jul 2015 18:11:04 +0000	2,8351000000	+0,0201
Sun, 05 Jul 2015 04:15:22 +0000	2,8150000000	+0,0097
Fri, 03 Jul 2015 10:06:43 +0000	2,8053000000	+0,0213
Thu, 02 Jul 2015 17:44:39 +0000	2,7840000000	+0,0008
Wed, 01 Jul 2015 18:34:05 +0000	2,7832000000	-0,0164
Mon, 29 Jun 2015 19:08:51 +0000	2,7996000000	+0,0027
Tue, 23 Jun 2015 09:57:03 +0000	2,7969000000	+0,004
Mon, 22 Jun 2015 11:52:16 +0000	2,7929000000	-0,0001
Fri, 19 Jun 2015 08:08:48 +0000	2,7930000000	+0,0139
Thu, 18 Jun 2015 18:55:52 +0000	2,7791000000	-0,01
Sat, 13 Jun 2015 18:39:54 +0000	2,7891000000	0
Fri, 12 Jun 2015 23:03:46 +0000	2,7891000000	+0,0094
Thu, 11 Jun 2015 11:01:13 +0000	2,7797000000	+0,0094
Tue, 09 Jun 2015 22:02:39 +0000	2,7703000000	+0,0108
Mon, 08 Jun 2015 05:30:58 +0000	2,7595000000	-0,0102
Sat, 06 Jun 2015 10:47:44 +0000	2,7697000000	+0,0159
Fri, 05 Jun 2015 01:02:53 +0000	2,7538000000	+0,031
Tue, 02 Jun 2015 09:32:54 +0000	2,7228000000	+0,0307
Thu, 21 May 2015 15:27:12 +0000	2,6921000000	-0,0051
Sun, 17 May 2015 15:49:22 +0000	2,6972000000	-0,0093
Fri, 08 May 2015 08:37:46 +0000	2,7065000000	+0,003
Thu, 07 May 2015 09:22:04 +0000	2,7035000000	+0,006
Tue, 28 Apr 2015 20:03:23 +0000	2,6975000000	+0,027
Tue, 28 Apr 2015 00:04:00 +0000	2,6705000000	-0,0107
Sat, 25 Apr 2015 16:23:07 +0000	2,6812000000	+0,0017
Thu, 26 Mar 2015 04:37:28 +0000	2,6795000000	+0,0058
Thu, 19 Mar 2015 09:00:57 +0000	2,6737000000	+0,0076
Thu, 05 Mar 2015 19:24:05 +0000	2,6661000000	+0,0016
Thu, 05 Mar 2015 15:52:20 +0000	2,6645000000	-0,0053
Thu, 19 Feb 2015 11:40:04 +0000	2,6698000000	+0,0232
Sun, 15 Feb 2015 21:35:16 +0000	2,6466000000	-0,001
Sat, 14 Feb 2015 10:58:43 +0000	2,6476000000	-0,054
Thu, 22 Jan 2015 05:03:01 +0000	2,7016000000	+0,002
Tue, 20 Jan 2015 21:43:16 +0000	2,6996000000	+0,0168
Sat, 17 Jan 2015 12:05:32 +0000	2,6828000000	-0,0024
Fri, 16 Jan 2015 13:14:24 +0000	2,6852000000	+0,0234
Tue, 06 Jan 2015 04:46:59 +0000	2,6618000000	+0,0102
Fri, 02 Jan 2015 13:04:30 +0000	2,6516000000	+0,0003
Sun, 21 Dec 2014 04:00:30 +0000	2,6513000000	0
Sat, 20 Dec 2014 05:50:54 +0000	2,6513000000	-0,0154
Fri, 12 Dec 2014 09:02:44 +0000	2,6667000000	+0,0267
Mon, 08 Dec 2014 09:09:29 +0000	2,6400000000	+0,0158
Fri, 05 Dec 2014 23:51:45 +0000	2,6242000000	+0,011
Tue, 02 Dec 2014 17:41:59 +0000	2,6132000000	-0,0143
Mon, 01 Dec 2014 21:44:17 +0000	2,6275000000	+0,0477
Thu, 20 Nov 2014 06:16:43 +0000	2,5798000000	10
Mon, 17 Nov 2014 14:16:19 +0000	2,5799000000	+0,0005
Sun, 16 Nov 2014 00:34:51 +0000	2,5794000000	-0,0103
Wed, 12 Nov 2014 01:22:18 +0000	2,5897000000	+0,0043
Mon, 10 Nov 2014 11:08:58 +0000	2,5854000000	+0,0284
Sat, 01 Nov 2014 20:26:42 +0000	2,5570000000	-0,0165
Wed, 29 Oct 2014 16:46:08 +0000	2,5735000000	+0,0008
Tue, 28 Oct 2014 08:04:42 +0000	2,5727000000	+0,0017
Sat, 25 Oct 2014 02:17:27 +0000	2,5710000000	+0,002
Mon, 20 Oct 2014 03:01:00 +0000	2,5690000000	+0,0016
Sun, 19 Oct 2014 14:55:36 +0000	2,5674000000	-0,0097
Thu, 16 Oct 2014 21:40:38 +0000	2,5771000000	+0,004
Thu, 16 Oct 2014 01:30:13 +0000	2,5731000000	+0,0148
Wed, 15 Oct 2014 00:52:58 +0000	2,5583000000	-0,007
Mon, 13 Oct 2014 14:03:41 +0000	2,5653000000	+0,006
Fri, 10 Oct 2014 09:21:05 +0000	2,5593000000	-0,0028
Wed, 08 Oct 2014 09:24:58 +0000	2,5621000000	+0,007
Mon, 15 Sep 2014 23:36:51 +0000	2,5551000000	+0,0168
Thu, 04 Sep 2014 13:27:49 +0000	2,5383000000	+0,0036
Mon, 25 Aug 2014 02:39:18 +0000	2,5347000000	-0,0028
Wed, 20 Aug 2014 02:21:31 +0000	2,5375000000	+0,0042
Sun, 17 Aug 2014 09:03:46 +0000	2,5333000000	-0,0207
Tue, 12 Aug 2014 17:14:35 +0000	2,5540000000	-0,0103
Fri, 08 Aug 2014 07:44:16 +0000	2,5643000000	+0,01
Tue, 05 Aug 2014 23:28:28 +0000	2,5543000000	-0,0116
Tue, 05 Aug 2014 00:19:40 +0000	2,5659000000	+0,0001
Sun, 20 Jul 2014 03:51:31 +0000	2,5658000000	-0,0083
Tue, 17 Jun 2014 11:52:13 +0000	2,5741000000	-0,0283
Thu, 27 Mar 2014 00:34:16 +0000	2,6024000000	+0,0051
Mon, 24 Mar 2014 05:15:19 +0000	2,5973000000	-0,0301
Fri, 07 Feb 2014 17:02:45 +0000	2,6274000000	+0,0431
Fri, 17 Jan 2014 23:20:38 +0000	2,5843000000	+0,0119
Tue, 14 Jan 2014 08:43:21 +0000	2,5724000000	-0,0204
Wed, 01 Jan 2014 10:29:51 +0000	2,5928000000	+0,0226
Mon, 09 Dec 2013 20:07:24 +0000	2,5702000000	+0,00206022
Mon, 30 Sep 2013 17:42:50 +0000	2,5681397800	0
Thu, 26 Sep 2013 21:13:29 +0000	2,5681397800	-0,00671584
Wed, 25 Sep 2013 10:38:53 +0000	2,5748556200	-0,00319713
Mon, 02 Sep 2013 04:22:00 +0000	2,5780527500	-0,01483891
Tue, 27 Aug 2013 23:25:15 +0000	2,5928916600	+0,00791218
Thu, 22 Aug 2013 07:58:49 +0000	2,5849794800	+0,00913675
Wed, 21 Aug 2013 22:40:29 +0000	2,5758427300	+0,032271
Tue, 30 Jul 2013 18:41:32 +0000	2,5435717300	-0,00501673
Mon, 29 Jul 2013 13:17:40 +0000	2,5485884600	+0,03556203
Fri, 28 Jun 2013 07:14:39 +0000	2,5130264300	+0,00219233
Thu, 27 Jun 2013 08:16:39 +0000	2,5108341000	-0,00469619
Wed, 26 Jun 2013 17:09:56 +0000	2,5155302900	+0,00468866
Wed, 26 Jun 2013 01:43:52 +0000	2,5108416300	+0,00427863
Wed, 19 Jun 2013 14:11:41 +0000	2,5065630000	+0,01615562
Sun, 16 Jun 2013 15:21:36 +0000	2,4904073800	-0,00899412
Thu, 13 Jun 2013 17:00:57 +0000	2,4994015000	-0,00557699
Wed, 12 Jun 2013 08:06:09 +0000	2,5049784900	+0,09078015
Tue, 14 May 2013 19:52:10 +0000	2,4141983400	+0,0028138
Sat, 11 May 2013 20:41:45 +0000	2,4113845400	-0,04348209
Fri, 03 May 2013 13:20:21 +0000	2,4548666300	0
Wed, 01 May 2013 05:51:07 +0000	2,4548666300	+0,00074208
Sun, 21 Apr 2013 16:48:31 +0000	2,4541245500	0
Sun, 21 Apr 2013 00:41:43 +0000	2,4541245500	-0,00425098
Tue, 16 Apr 2013 11:44:58 +0000	2,4583755300	-0,0117298
Fri, 05 Apr 2013 15:11:23 +0000	2,4701053300	-0,02368679
Sat, 23 Mar 2013 13:13:39 +0000	2,4937921200	-0,00081532
Wed, 20 Mar 2013 01:05:44 +0000	2,4946074400	-0,00518953
Fri, 15 Mar 2013 22:22:09 +0000	2,4997969700	+0,00684808
Tue, 12 Mar 2013 04:58:18 +0000	2,4929488900	+0,0035827
Tue, 05 Mar 2013 20:11:09 +0000	2,4893661900	-0,01729738
Sun, 24 Feb 2013 13:23:35 +0000	2,5066635700	+0,00261906
Sun, 17 Feb 2013 14:07:32 +0000	2,5040445100	+0,00687649
Fri, 15 Feb 2013 02:24:27 +0000	2,4971680200	+0,00781601
Tue, 12 Feb 2013 21:19:38 +0000	2,4893520100	-0,01125065
Mon, 11 Feb 2013 22:44:24 +0000	2,5006026600	0
Mon, 11 Feb 2013 15:06:42 +0000	2,5006026600	+0,04317849
Tue, 29 Jan 2013 00:38:40 +0000	2,4574241700	-0,01293376
Fri, 11 Jan 2013 22:13:59 +0000	2,4703579300	-0,0427328
Mon, 24 Dec 2012 03:21:24 +0000	2,5130907300	+0,01370694
Mon, 10 Dec 2012 09:55:22 +0000	2,4993837900	+0,00122192
Wed, 21 Nov 2012 12:56:13 +0000	2,4981618700	-0,00489427
Sat, 17 Nov 2012 18:13:37 +0000	2,5030561400	+0,00142409
Sun, 11 Nov 2012 19:15:42 +0000	2,5016320500	+0,00326864
Sun, 21 Oct 2012 19:02:42 +0000	2,4983634100	-0,0042788
Thu, 11 Oct 2012 09:04:49 +0000	2,5026422100	+0,01309254
Sat, 15 Sep 2012 07:47:13 +0000	2,4895496700	-0,01065147
Thu, 23 Aug 2012 03:24:30 +0000	2,5002011400	-0,00441907
Sat, 11 Aug 2012 19:17:12 +0000	2,5046202100	-0,00461802
Thu, 12 Jul 2012 13:05:16 +0000	2,5092382300	+0,00647673
Sat, 30 Jun 2012 16:09:57 +0000	2,5027615000	+0,02427108
Tue, 12 Jun 2012 00:44:13 +0000	2,4784904200	0
Mon, 11 Jun 2012 10:08:14 +0000	2,4784904200	+0,00689146
Fri, 01 Jun 2012 21:52:23 +0000	2,4715989600	+0,00263569
Wed, 30 May 2012 13:26:03 +0000	2,4689632700	+0,01348057
Sat, 19 May 2012 08:35:55 +0000	2,4554827000	+0,0039702
Mon, 30 Apr 2012 08:49:14 +0000	2,4515125000	-0,00260145
Fri, 27 Apr 2012 04:21:32 +0000	2,4541139500	-0,00320098
Thu, 26 Apr 2012 13:52:54 +0000	2,4573149300	+0,00083819
Wed, 25 Apr 2012 22:17:07 +0000	2,4564767400	+0,02242031
Mon, 02 Apr 2012 19:23:50 +0000	2,4340564300	-0,00684365
Mon, 26 Mar 2012 04:23:26 +0000	2,4409000800	+0,00174158
Sun, 25 Mar 2012 16:30:40 +0000	2,4391585000	+0,00774884
Mon, 19 Mar 2012 03:08:17 +0000	2,4314096600	0
Sat, 17 Mar 2012 23:22:57 +0000	2,4314096600	+0,03225352
Sun, 11 Mar 2012 04:29:33 +0000	2,3991561400	+0,00392782
Wed, 07 Mar 2012 01:07:39 +0000	2,3952283200	-0,0004412
Sun, 04 Mar 2012 12:14:18 +0000	2,3956695200	-0,00789253
Fri, 24 Feb 2012 08:23:03 +0000	2,4035620500	-0,01460278
Fri, 17 Feb 2012 18:48:33 +0000	2,4181648300	+0,0168759
Sun, 12 Feb 2012 01:24:56 +0000	2,4012889300	0
Sat, 11 Feb 2012 12:20:47 +0000	2,4012889300	-0,01289425
Wed, 08 Feb 2012 19:58:45 +0000	2,4141831800	-0,00585423
Wed, 01 Feb 2012 08:44:41 +0000	2,4200374100	-0,00949371
Sat, 28 Jan 2012 23:53:37 +0000	2,4295311200	-0,0413157
Wed, 30 Nov 2011 22:48:35 +0000	2,4708468200	-0,02386755
Fri, 16 Sep 2011 10:21:07 +0000	2,4947143700	+0,03783391
Mon, 12 Sep 2011 01:26:11 +0000	2,4568804600	-0,00120196
Thu, 30 Jun 2011 15:01:19 +0000	2,4580824200	-0,00406731
Mon, 27 Jun 2011 14:36:52 +0000	2,4621497300	+0,00904172
Fri, 10 Jun 2011 18:46:03 +0000	2,4531080100	-0,00300011
Fri, 10 Jun 2011 09:05:27 +0000	2,4561081200	0

Please note that SGD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 10:06:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Malaysian ringgit exchange chart

Note: The Singapore dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the SGD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Malaysian ringgit pair for a period of 2512 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.