The exchange rate as of today for SGD/NAD is SGD per NAD, which means that with 100 Singapore dollars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for SGD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or NAD currencies.

SGD to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 22:21:27 +0000	8,9304000000	+0,0107
Tue, 06 Mar 2018 14:27:13 +0000	8,9197000000	-0,1089
Sun, 04 Mar 2018 06:45:18 +0000	9,0286000000	-1,3053
Wed, 01 Nov 2017 16:27:30 +0000	10,3339000000	-0,0732
Fri, 27 Oct 2017 03:35:47 +0000	10,4071000000	+0,0924
Thu, 26 Oct 2017 04:09:58 +0000	10,3147000000	-0,0206
Wed, 25 Oct 2017 18:00:19 +0000	10,3353000000	+0,3132
Sun, 22 Oct 2017 11:13:33 +0000	10,0221000000	+0,0321
Thu, 19 Oct 2017 02:22:15 +0000	9,9900000000	+0,1755
Mon, 16 Oct 2017 01:25:24 +0000	9,8145000000	-0,2382
Sun, 08 Oct 2017 15:28:07 +0000	10,0527000000	0
Sat, 07 Oct 2017 04:19:40 +0000	10,0527000000	+0,0548
Mon, 02 Oct 2017 10:32:58 +0000	9,9979000000	+0,0143
Sat, 30 Sep 2017 19:29:57 +0000	9,9836000000	0
Sat, 30 Sep 2017 11:43:15 +0000	9,9836000000	+0,0199
Thu, 28 Sep 2017 13:50:22 +0000	9,9637000000	-0,0259
Thu, 28 Sep 2017 01:09:48 +0000	9,9896000000	+0,1528
Sun, 24 Sep 2017 04:15:54 +0000	9,8368000000	-0,0129
Wed, 20 Sep 2017 17:33:57 +0000	9,8497000000	-0,0388
Tue, 19 Sep 2017 16:23:27 +0000	9,8885000000	+0,0218
Mon, 18 Sep 2017 22:47:04 +0000	9,8667000000	+0,0887
Mon, 18 Sep 2017 01:47:34 +0000	9,7780000000	+0,0245
Wed, 13 Sep 2017 12:37:16 +0000	9,7535000000	+0,1148
Sun, 10 Sep 2017 22:15:00 +0000	9,6387000000	+0,0065
Sat, 09 Sep 2017 07:48:44 +0000	9,6322000000	+0,0972
Sun, 03 Sep 2017 18:32:35 +0000	9,5350000000	-0,009
Sun, 03 Sep 2017 12:25:19 +0000	9,5440000000	0
Sun, 03 Sep 2017 06:32:43 +0000	9,5440000000	-0,0541
Fri, 01 Sep 2017 03:45:14 +0000	9,5981000000	+0,0168
Thu, 31 Aug 2017 02:01:09 +0000	9,5813000000	-0,0062
Tue, 29 Aug 2017 12:56:21 +0000	9,5875000000	-0,0861
Wed, 23 Aug 2017 21:36:31 +0000	9,6736000000	+0,0045
Mon, 21 Aug 2017 13:56:28 +0000	9,6691000000	-0,0299
Mon, 21 Aug 2017 09:50:02 +0000	9,6990000000	+0,0526
Sun, 20 Aug 2017 17:46:06 +0000	9,6464000000	0
Sat, 19 Aug 2017 07:38:09 +0000	9,6464000000	-0,0174
Thu, 17 Aug 2017 13:00:56 +0000	9,6638000000	-0,0102
Thu, 17 Aug 2017 01:02:57 +0000	9,6740000000	-0,0086
Wed, 16 Aug 2017 11:42:43 +0000	9,6826000000	-0,0885
Mon, 14 Aug 2017 13:19:09 +0000	9,7711000000	-0,1001
Fri, 11 Aug 2017 23:52:59 +0000	9,8712000000	+0,0059
Thu, 10 Aug 2017 23:45:17 +0000	9,8653000000	+0,0072
Wed, 09 Aug 2017 21:44:09 +0000	9,8581000000	+0,0469
Wed, 09 Aug 2017 01:54:15 +0000	9,8112000000	-0,0595
Sat, 05 Aug 2017 02:34:02 +0000	9,8707000000	0
Fri, 04 Aug 2017 22:50:07 +0000	9,8707000000	+0,134
Tue, 01 Aug 2017 16:14:59 +0000	9,7367000000	+0,0189
Tue, 01 Aug 2017 01:10:29 +0000	9,7178000000	-0,0075
Mon, 31 Jul 2017 20:19:13 +0000	9,7253000000	+0,1407
Sun, 30 Jul 2017 15:09:49 +0000	9,5846000000	+0,0279
Fri, 28 Jul 2017 06:40:13 +0000	9,5567000000	+0,0356
Mon, 24 Jul 2017 17:03:44 +0000	9,5211000000	+0,0521
Mon, 24 Jul 2017 03:01:59 +0000	9,4690000000	-0,0149
Sun, 23 Jul 2017 11:01:30 +0000	9,4839000000	0
Sat, 22 Jul 2017 18:07:58 +0000	9,4839000000	+0,0029
Fri, 21 Jul 2017 14:51:10 +0000	9,4810000000	-0,0499
Fri, 21 Jul 2017 07:48:08 +0000	9,5309000000	+0,067
Thu, 20 Jul 2017 10:24:35 +0000	9,4639000000	+0,0291
Wed, 19 Jul 2017 20:33:14 +0000	9,4348000000	-0,007
Wed, 19 Jul 2017 02:53:01 +0000	9,4418000000	-0,0641
Sun, 16 Jul 2017 06:34:36 +0000	9,5059000000	0
Sat, 15 Jul 2017 13:49:47 +0000	9,5059000000	-0,1489
Wed, 12 Jul 2017 20:18:39 +0000	9,6548000000	-0,0372
Fri, 07 Jul 2017 12:24:35 +0000	9,6920000000	-0,04
Thu, 06 Jul 2017 16:49:47 +0000	9,7320000000	+0,1783
Tue, 04 Jul 2017 04:12:20 +0000	9,5537000000	+0,0622
Sun, 02 Jul 2017 22:45:41 +0000	9,4915000000	+0,0041
Fri, 30 Jun 2017 11:33:40 +0000	9,4874000000	+0,0705
Thu, 29 Jun 2017 13:22:04 +0000	9,4169000000	+0,0496
Wed, 28 Jun 2017 17:18:41 +0000	9,3673000000	-0,0045
Wed, 28 Jun 2017 05:26:12 +0000	9,3718000000	+0,1182
Tue, 13 Jun 2017 13:34:18 +0000	9,2536000000	-0,0207
Mon, 12 Jun 2017 17:26:54 +0000	9,2743000000	-0,0748
Sun, 11 Jun 2017 14:29:59 +0000	9,3491000000	0
Sun, 11 Jun 2017 10:03:14 +0000	9,3491000000	0
Sun, 11 Jun 2017 02:43:57 +0000	9,3491000000	0
Sat, 10 Jun 2017 23:04:32 +0000	9,3491000000	+0,0291
Wed, 07 Jun 2017 13:05:03 +0000	9,3200000000	+0,1156
Mon, 05 Jun 2017 22:18:57 +0000	9,2044000000	-0,2312
Tue, 30 May 2017 10:18:30 +0000	9,4356000000	+0,0482
Tue, 30 May 2017 03:35:29 +0000	9,3874000000	+0,0307
Mon, 29 May 2017 18:59:33 +0000	9,3567000000	+0,0414
Sun, 28 May 2017 05:36:10 +0000	9,3153000000	-0,0029
Fri, 26 May 2017 20:15:13 +0000	9,3182000000	-0,0492
Wed, 24 May 2017 09:03:19 +0000	9,3674000000	-0,0476
Tue, 23 May 2017 21:28:48 +0000	9,4150000000	-0,1341
Sat, 20 May 2017 05:24:40 +0000	9,5491000000	-0,0083
Fri, 19 May 2017 15:12:04 +0000	9,5574000000	+0,1494
Wed, 17 May 2017 06:04:39 +0000	9,4080000000	+0,0093
Tue, 16 May 2017 14:04:45 +0000	9,3987000000	-0,1245
Mon, 15 May 2017 06:33:32 +0000	9,5232000000	+0,0176
Fri, 12 May 2017 14:48:48 +0000	9,5056000000	-0,251
Fri, 05 May 2017 06:14:21 +0000	9,7566000000	+0,1729
Tue, 02 May 2017 18:12:49 +0000	9,5837000000	+0,0569
Tue, 02 May 2017 14:44:37 +0000	9,5268000000	-0,043
Sun, 30 Apr 2017 18:40:44 +0000	9,5698000000	+0,0027
Sat, 29 Apr 2017 08:40:01 +0000	9,5671000000	+0,0089
Fri, 28 Apr 2017 06:00:55 +0000	9,5582000000	+0,0574
Thu, 27 Apr 2017 10:38:44 +0000	9,5008000000	+0,1594
Mon, 24 Apr 2017 02:35:54 +0000	9,3414000000	-0,0522
Sat, 22 Apr 2017 11:19:14 +0000	9,3936000000	-0,1307
Wed, 19 Apr 2017 09:16:16 +0000	9,5243000000	-0,0067
Tue, 18 Apr 2017 01:32:34 +0000	9,5310000000	-0,0867
Mon, 17 Apr 2017 03:16:26 +0000	9,6177000000	-0,0119
Sun, 16 Apr 2017 08:29:45 +0000	9,6296000000	-0,1047
Wed, 12 Apr 2017 16:36:01 +0000	9,7343000000	-0,0689
Sun, 09 Apr 2017 03:49:21 +0000	9,8032000000	0
Sat, 08 Apr 2017 14:05:03 +0000	9,8032000000	-0,0203
Fri, 07 Apr 2017 13:33:40 +0000	9,8235000000	+0,0462
Wed, 05 Apr 2017 09:10:24 +0000	9,7773000000	+0,886
Sun, 26 Mar 2017 12:22:13 +0000	8,8913000000	-0,1722
Tue, 21 Mar 2017 21:45:35 +0000	9,0635000000	-0,0295
Thu, 16 Mar 2017 12:03:37 +0000	9,0930000000	-0,238
Sun, 12 Mar 2017 20:00:20 +0000	9,3310000000	+0,0035
Thu, 09 Mar 2017 10:38:15 +0000	9,3275000000	+0,1409
Tue, 07 Mar 2017 13:53:05 +0000	9,1866000000	-0,0555
Sat, 04 Mar 2017 22:51:28 +0000	9,2421000000	+0,0146
Thu, 02 Mar 2017 00:20:04 +0000	9,2275000000	-0,1004
Wed, 01 Mar 2017 03:38:39 +0000	9,3279000000	+0,0025
Tue, 28 Feb 2017 15:14:02 +0000	9,3254000000	+0,105
Sun, 26 Feb 2017 01:02:18 +0000	9,2204000000	0
Sat, 25 Feb 2017 16:17:30 +0000	9,2204000000	-0,0257
Tue, 21 Feb 2017 15:43:34 +0000	9,2461000000	+0,0222
Sun, 19 Feb 2017 23:07:53 +0000	9,2239000000	-0,1928
Sun, 05 Feb 2017 01:42:44 +0000	9,4167000000	-0,1086
Fri, 03 Feb 2017 13:50:20 +0000	9,5253000000	+0,0367
Thu, 02 Feb 2017 22:34:44 +0000	9,4886000000	-0,0288
Tue, 31 Jan 2017 02:42:07 +0000	9,5174000000	+0,1075
Sun, 29 Jan 2017 10:33:13 +0000	9,4099000000	0
Sat, 28 Jan 2017 16:18:33 +0000	9,4099000000	-0,1208
Sat, 21 Jan 2017 12:35:32 +0000	9,5307000000	+0,0709
Sun, 15 Jan 2017 17:28:40 +0000	9,4598000000	0
Sun, 15 Jan 2017 12:34:15 +0000	9,4598000000	-0,0874
Sun, 08 Jan 2017 23:22:10 +0000	9,5472000000	+0,036
Fri, 06 Jan 2017 04:05:15 +0000	9,5112000000	+0,0199
Wed, 04 Jan 2017 07:28:03 +0000	9,4913000000	+0,0166
Mon, 02 Jan 2017 11:53:27 +0000	9,4747000000	-0,1963
Tue, 27 Dec 2016 03:22:50 +0000	9,6710000000	-0,003
Mon, 26 Dec 2016 07:29:27 +0000	9,6740000000	-0,0088
Sat, 24 Dec 2016 22:22:40 +0000	9,6828000000	+0,0077
Fri, 23 Dec 2016 22:43:55 +0000	9,6751000000	-0,0223
Fri, 23 Dec 2016 17:43:24 +0000	9,6974000000	-0,0344
Sun, 18 Dec 2016 22:57:03 +0000	9,7318000000	+0,0417
Fri, 16 Dec 2016 02:12:18 +0000	9,6901000000	+0,0719
Fri, 09 Dec 2016 14:51:05 +0000	9,6182000000	+0,0211
Tue, 06 Dec 2016 23:36:25 +0000	9,5971000000	-0,1166
Mon, 05 Dec 2016 16:44:31 +0000	9,7137000000	-0,1133
Thu, 01 Dec 2016 11:57:58 +0000	9,8270000000	+0,0343
Wed, 30 Nov 2016 14:19:37 +0000	9,7927000000	-0,0032
Wed, 30 Nov 2016 09:02:00 +0000	9,7959000000	+0,0317
Mon, 28 Nov 2016 08:19:31 +0000	9,7642000000	-0,1783
Sun, 27 Nov 2016 12:13:52 +0000	9,9425000000	0
Sat, 26 Nov 2016 14:06:19 +0000	9,9425000000	+0,0644
Thu, 24 Nov 2016 02:57:31 +0000	9,8781000000	-0,0125
Tue, 22 Nov 2016 21:00:11 +0000	9,8906000000	-0,0378
Tue, 22 Nov 2016 17:21:19 +0000	9,9284000000	-0,2096
Wed, 16 Nov 2016 21:52:52 +0000	10,1380000000	+0,0615
Tue, 15 Nov 2016 09:00:52 +0000	10,0765000000	-0,048
Fri, 11 Nov 2016 10:32:48 +0000	10,1245000000	+0,313
Sat, 05 Nov 2016 11:01:04 +0000	9,8115000000	-0,0746
Sun, 30 Oct 2016 09:37:00 +0000	9,8861000000	-0,0653
Fri, 28 Oct 2016 07:23:58 +0000	9,9514000000	+0,0388
Tue, 25 Oct 2016 16:33:14 +0000	9,9126000000	-0,1519
Sun, 23 Oct 2016 17:11:31 +0000	10,0645000000	-0,1209
Mon, 17 Oct 2016 16:27:02 +0000	10,1854000000	-0,0167
Sat, 15 Oct 2016 21:08:36 +0000	10,2021000000	-0,0921
Fri, 14 Oct 2016 02:54:03 +0000	10,2942000000	+0,2452
Mon, 10 Oct 2016 04:17:40 +0000	10,0490000000	-0,044
Thu, 06 Oct 2016 23:34:23 +0000	10,0930000000	+0,0753
Wed, 05 Oct 2016 22:04:00 +0000	10,0177000000	+0,0652
Wed, 28 Sep 2016 10:17:25 +0000	9,9525000000	+0,1017
Wed, 28 Sep 2016 07:12:26 +0000	9,8508000000	-0,1948
Mon, 26 Sep 2016 23:48:39 +0000	10,0456000000	-0,1009
Fri, 23 Sep 2016 07:42:30 +0000	10,1465000000	-0,2708
Sun, 18 Sep 2016 12:25:26 +0000	10,4173000000	-0,1408
Wed, 14 Sep 2016 03:22:30 +0000	10,5581000000	+0,1236
Tue, 06 Sep 2016 14:09:35 +0000	10,4345000000	-0,06
Fri, 26 Aug 2016 08:10:21 +0000	10,4945000000	+0,46
Sat, 20 Aug 2016 19:14:14 +0000	10,0345000000	+0,1244
Mon, 15 Aug 2016 17:10:30 +0000	9,9101000000	-0,0883
Mon, 15 Aug 2016 07:07:08 +0000	9,9984000000	-0,0565
Sun, 14 Aug 2016 11:34:40 +0000	10,0549000000	-0,5534
Wed, 20 Jul 2016 17:54:28 +0000	10,6083000000	+0,0063
Tue, 19 Jul 2016 08:25:53 +0000	10,6020000000	+0,039
Mon, 18 Jul 2016 22:06:57 +0000	10,5630000000	-0,1174
Sun, 17 Jul 2016 23:53:45 +0000	10,6804000000	+0,0514
Fri, 15 Jul 2016 20:45:27 +0000	10,6290000000	-0,2816
Wed, 06 Jul 2016 21:26:00 +0000	10,9106000000	+0,0884
Sun, 03 Jul 2016 19:51:22 +0000	10,8222000000	-0,3927
Tue, 28 Jun 2016 20:09:32 +0000	11,2149000000	-0,033
Sun, 19 Jun 2016 05:10:53 +0000	11,2479000000	0
Sat, 18 Jun 2016 20:33:34 +0000	11,2479000000	-0,1042
Thu, 16 Jun 2016 10:22:50 +0000	11,3521000000	+0,3971
Fri, 10 Jun 2016 02:45:35 +0000	10,9550000000	-0,0144
Wed, 08 Jun 2016 22:58:04 +0000	10,9694000000	-0,0032
Tue, 07 Jun 2016 11:42:47 +0000	10,9726000000	-0,3806
Thu, 02 Jun 2016 00:02:17 +0000	11,3532000000	+0,058
Thu, 26 May 2016 22:56:26 +0000	11,2952000000	-0,1412
Sun, 22 May 2016 06:57:15 +0000	11,4364000000	0
Sat, 21 May 2016 01:03:52 +0000	11,4364000000	+0,1264
Fri, 20 May 2016 19:08:40 +0000	11,3100000000	-0,1933
Thu, 19 May 2016 15:26:22 +0000	11,5033000000	+0,2683
Mon, 16 May 2016 01:50:57 +0000	11,2350000000	+0,0583
Fri, 13 May 2016 22:28:49 +0000	11,1767000000	+0,2157
Fri, 13 May 2016 00:18:44 +0000	10,9610000000	+0,0359
Thu, 12 May 2016 12:11:47 +0000	10,9251000000	-0,0866
Thu, 12 May 2016 05:32:48 +0000	11,0117000000	-0,0144
Fri, 06 May 2016 02:20:31 +0000	11,0261000000	+0,2757
Wed, 27 Apr 2016 16:49:07 +0000	10,7504000000	+0,009
Fri, 15 Apr 2016 17:17:20 +0000	10,7414000000	-0,0114
Wed, 13 Apr 2016 20:35:13 +0000	10,7528000000	-0,1901
Tue, 12 Apr 2016 04:20:44 +0000	10,9429000000	-0,1633
Sun, 10 Apr 2016 13:36:33 +0000	11,1062000000	+0,2369
Sun, 03 Apr 2016 20:28:11 +0000	10,8693000000	-0,1188
Fri, 01 Apr 2016 15:17:40 +0000	10,9881000000	+0,0966
Fri, 01 Apr 2016 00:11:49 +0000	10,8915000000	-0,4158
Tue, 29 Mar 2016 02:34:03 +0000	11,3073000000	-0,0322
Thu, 24 Mar 2016 16:31:14 +0000	11,3395000000	+0,142
Wed, 23 Mar 2016 13:17:46 +0000	11,1975000000	-0,0489
Thu, 17 Mar 2016 16:29:28 +0000	11,2464000000	-0,1155
Thu, 17 Mar 2016 12:12:30 +0000	11,3619000000	+0,2906
Sun, 13 Mar 2016 19:49:29 +0000	11,0713000000	-0,0174
Sat, 12 Mar 2016 08:54:50 +0000	11,0887000000	-0,0085
Tue, 08 Mar 2016 21:01:22 +0000	11,0972000000	-0,0308
Mon, 07 Mar 2016 13:00:20 +0000	11,1280000000	-0,0195
Wed, 02 Mar 2016 13:14:17 +0000	11,1475000000	+0,3193
Wed, 24 Feb 2016 05:49:28 +0000	10,8282000000	-0,1293
Sun, 21 Feb 2016 02:47:49 +0000	10,9575000000	-0,0613
Thu, 18 Feb 2016 02:07:06 +0000	11,0188000000	-0,2078
Mon, 15 Feb 2016 19:11:53 +0000	11,2266000000	-0,0293
Mon, 15 Feb 2016 12:55:32 +0000	11,2559000000	-0,1058
Sat, 13 Feb 2016 06:40:29 +0000	11,3617000000	+0,0315
Fri, 12 Feb 2016 18:43:45 +0000	11,3302000000	-0,1116
Thu, 11 Feb 2016 05:02:04 +0000	11,4418000000	+0,2857
Sun, 31 Jan 2016 21:30:14 +0000	11,1561000000	-0,0016
Sat, 30 Jan 2016 21:42:06 +0000	11,1577000000	-0,3674
Tue, 26 Jan 2016 13:47:06 +0000	11,5251000000	+0,0048
Fri, 22 Jan 2016 23:26:26 +0000	11,5203000000	-0,2022
Tue, 19 Jan 2016 05:45:24 +0000	11,7225000000	+0,0584
Sun, 17 Jan 2016 19:51:55 +0000	11,6641000000	-0,0032
Sun, 17 Jan 2016 08:47:07 +0000	11,6673000000	+0,0104
Fri, 15 Jan 2016 19:07:03 +0000	11,6569000000	+0,3584
Sun, 10 Jan 2016 13:15:48 +0000	11,2985000000	0
Sat, 09 Jan 2016 05:30:23 +0000	11,2985000000	+0,0802
Fri, 08 Jan 2016 18:25:25 +0000	11,2183000000	+0,2582
Sun, 03 Jan 2016 11:07:22 +0000	10,9601000000	-0,0412
Thu, 31 Dec 2015 00:39:25 +0000	11,0013000000	+0,0077
Wed, 30 Dec 2015 18:48:21 +0000	10,9936000000	+0,0962
Sun, 27 Dec 2015 01:15:47 +0000	10,8974000000	+0,0987
Tue, 22 Dec 2015 14:31:11 +0000	10,7987000000	+0,1164
Mon, 21 Dec 2015 04:59:17 +0000	10,6823000000	+0,0088
Sun, 20 Dec 2015 12:13:59 +0000	10,6735000000	-0,5694
Sun, 13 Dec 2015 05:56:35 +0000	11,2429000000	+0,2725
Fri, 11 Dec 2015 05:52:59 +0000	10,9704000000	+0,6909
Sun, 06 Dec 2015 03:06:12 +0000	10,2795000000	0
Sat, 05 Dec 2015 00:36:24 +0000	10,2795000000	+0,1082
Mon, 30 Nov 2015 00:13:06 +0000	10,1713000000	-0,0204
Sun, 29 Nov 2015 11:55:08 +0000	10,1917000000	+0,0025
Fri, 27 Nov 2015 21:04:01 +0000	10,1892000000	+0,1424
Thu, 26 Nov 2015 05:56:38 +0000	10,0468000000	+0,0472
Wed, 25 Nov 2015 12:58:21 +0000	9,9996000000	+0,1072
Sat, 21 Nov 2015 14:52:34 +0000	9,8924000000	-0,0412
Thu, 19 Nov 2015 22:03:11 +0000	9,9336000000	-0,091
Tue, 17 Nov 2015 23:21:53 +0000	10,0246000000	-0,0783
Sun, 15 Nov 2015 12:38:45 +0000	10,1029000000	0
Sat, 14 Nov 2015 16:17:58 +0000	10,1029000000	+0,0202
Fri, 13 Nov 2015 00:48:54 +0000	10,0827000000	+0,1094
Sun, 08 Nov 2015 01:49:50 +0000	9,9733000000	0
Sat, 07 Nov 2015 21:41:36 +0000	9,9733000000	+0,1071
Sun, 01 Nov 2015 11:48:53 +0000	9,8662000000	+0,0427
Tue, 27 Oct 2015 08:07:51 +0000	9,8235000000	+0,0351
Mon, 26 Oct 2015 17:11:05 +0000	9,7884000000	-0,0266
Mon, 26 Oct 2015 09:30:25 +0000	9,8150000000	+0,0602
Sun, 25 Oct 2015 07:41:16 +0000	9,7548000000	0
Sat, 24 Oct 2015 11:44:12 +0000	9,7548000000	+0,1452
Wed, 21 Oct 2015 09:13:17 +0000	9,6096000000	+0,0402
Mon, 19 Oct 2015 16:30:42 +0000	9,5694000000	-0,0192
Wed, 14 Oct 2015 22:11:54 +0000	9,5886000000	+0,0171
Sat, 10 Oct 2015 15:12:43 +0000	9,5715000000	-0,0238
Mon, 05 Oct 2015 03:16:46 +0000	9,5953000000	+0,0127
Sat, 03 Oct 2015 18:45:42 +0000	9,5826000000	-0,1636
Sun, 27 Sep 2015 09:17:17 +0000	9,7462000000	-0,0074
Fri, 25 Sep 2015 19:45:58 +0000	9,7536000000	+0,2331
Sun, 20 Sep 2015 00:40:14 +0000	9,5205000000	0
Sat, 19 Sep 2015 16:30:33 +0000	9,5205000000	0
Sat, 19 Sep 2015 02:35:41 +0000	9,5205000000	-0,0327
Thu, 17 Sep 2015 10:24:05 +0000	9,5532000000	-0,0671
Sun, 13 Sep 2015 13:51:35 +0000	9,6203000000	0
Sat, 12 Sep 2015 14:14:00 +0000	9,6203000000	0
Sat, 12 Sep 2015 01:36:21 +0000	9,6203000000	-0,1099
Wed, 09 Sep 2015 22:01:46 +0000	9,7302000000	-0,0539
Tue, 08 Sep 2015 06:31:48 +0000	9,7841000000	+0,3095
Thu, 03 Sep 2015 04:08:46 +0000	9,4746000000	+0,0703
Tue, 01 Sep 2015 07:50:28 +0000	9,4043000000	-0,0392
Sat, 29 Aug 2015 23:54:39 +0000	9,4435000000	+0,0613
Tue, 25 Aug 2015 10:48:23 +0000	9,3822000000	+0,2651
Sat, 15 Aug 2015 20:30:52 +0000	9,1171000000	-0,0531
Mon, 10 Aug 2015 20:18:48 +0000	9,1702000000	-0,0193
Tue, 04 Aug 2015 12:36:55 +0000	9,1895000000	-0,0204
Tue, 04 Aug 2015 06:04:48 +0000	9,2099000000	-0,0274
Sat, 01 Aug 2015 21:50:56 +0000	9,2373000000	0
Sat, 01 Aug 2015 03:02:01 +0000	9,2373000000	+0,0043
Mon, 27 Jul 2015 22:58:28 +0000	9,2330000000	+0,1758
Wed, 22 Jul 2015 15:37:31 +0000	9,0572000000	+0,0167
Tue, 21 Jul 2015 19:39:37 +0000	9,0405000000	+0,0132
Fri, 17 Jul 2015 17:59:03 +0000	9,0273000000	-0,0633
Thu, 16 Jul 2015 12:19:07 +0000	9,0906000000	-0,125
Sun, 12 Jul 2015 15:44:24 +0000	9,2156000000	-0,0467
Thu, 09 Jul 2015 11:44:51 +0000	9,2623000000	+0,1075
Sat, 04 Jul 2015 12:23:29 +0000	9,1548000000	0
Sat, 04 Jul 2015 04:25:19 +0000	9,1548000000	+0,0604
Fri, 03 Jul 2015 04:52:22 +0000	9,0944000000	+0,0457
Thu, 25 Jun 2015 03:47:11 +0000	9,0487000000	+0,0206
Wed, 24 Jun 2015 12:47:46 +0000	9,0281000000	-0,0895
Sat, 20 Jun 2015 06:18:13 +0000	9,1176000000	-0,0934
Tue, 16 Jun 2015 18:37:29 +0000	9,2110000000	-0,0071
Sun, 14 Jun 2015 20:02:58 +0000	9,2181000000	+0,0073
Sat, 13 Jun 2015 18:39:52 +0000	9,2108000000	0
Sat, 13 Jun 2015 03:52:49 +0000	9,2108000000	-0,0029
Tue, 09 Jun 2015 12:06:55 +0000	9,2137000000	+0,0117
Fri, 05 Jun 2015 06:47:06 +0000	9,2020000000	+0,1782
Sun, 31 May 2015 22:28:55 +0000	9,0238000000	+0,0505
Wed, 13 May 2015 18:20:45 +0000	8,9733000000	-0,0009
Sun, 10 May 2015 08:37:40 +0000	8,9742000000	-0,116
Thu, 07 May 2015 09:21:39 +0000	9,0902000000	+0,0214
Wed, 06 May 2015 12:03:37 +0000	9,0688000000	+0,0771
Fri, 01 May 2015 04:00:30 +0000	8,9917000000	+0,1135
Thu, 30 Apr 2015 05:02:53 +0000	8,8782000000	-0,2157
Mon, 27 Apr 2015 03:02:52 +0000	9,0939000000	+0,0304
Thu, 23 Apr 2015 01:43:54 +0000	9,0635000000	+0,2945
Sun, 12 Apr 2015 12:22:45 +0000	8,7690000000	+0,0083
Fri, 27 Mar 2015 09:37:17 +0000	8,7607000000	+0,0215
Sun, 08 Mar 2015 08:57:04 +0000	8,7392000000	+0,1184
Wed, 04 Mar 2015 10:36:49 +0000	8,6208000000	+0,0515
Wed, 25 Feb 2015 17:14:05 +0000	8,5693000000	0
Sun, 22 Feb 2015 13:47:04 +0000	8,5693000000	0
Fri, 20 Feb 2015 19:26:00 +0000	8,5693000000	0
Fri, 20 Feb 2015 04:45:05 +0000	8,5693000000	0
Sun, 15 Feb 2015 21:34:06 +0000	8,5693000000	0
Thu, 05 Feb 2015 19:51:56 +0000	8,5693000000	0
Wed, 04 Feb 2015 14:41:42 +0000	8,5693000000	0
Mon, 26 Jan 2015 00:11:16 +0000	8,5693000000	0
Wed, 21 Jan 2015 12:00:58 +0000	8,5693000000	0
Wed, 21 Jan 2015 00:14:41 +0000	8,5693000000	0
Wed, 10 Dec 2014 04:19:00 +0000	8,5693000000	0
Fri, 05 Dec 2014 13:52:00 +0000	8,5693000000	0
Wed, 03 Dec 2014 20:42:26 +0000	8,5693000000	0
Fri, 28 Nov 2014 23:19:34 +0000	8,5693000000	0
Fri, 28 Nov 2014 05:22:11 +0000	8,5693000000	0
Thu, 27 Nov 2014 17:58:38 +0000	8,5693000000	0
Mon, 24 Nov 2014 22:39:41 +0000	8,5693000000	0
Mon, 24 Nov 2014 16:19:06 +0000	8,5693000000	0
Fri, 21 Nov 2014 19:25:13 +0000	8,5693000000	0
Sun, 16 Nov 2014 07:12:46 +0000	8,5693000000	0
Sat, 01 Nov 2014 22:09:56 +0000	8,5693000000	0
Tue, 28 Oct 2014 23:18:59 +0000	8,5693000000	0
Sun, 26 Oct 2014 06:33:40 +0000	8,5693000000	0
Sat, 25 Oct 2014 01:54:05 +0000	8,5693000000	0
Thu, 23 Oct 2014 07:34:33 +0000	8,5693000000	0
Sun, 12 Oct 2014 11:54:54 +0000	8,5693000000	0
Sat, 11 Oct 2014 23:01:17 +0000	8,5693000000	0
Mon, 29 Sep 2014 02:07:56 +0000	8,5693000000	0
Sun, 28 Sep 2014 18:15:25 +0000	8,5693000000	0
Tue, 09 Sep 2014 19:18:32 +0000	8,5693000000	0
Sat, 06 Sep 2014 09:19:41 +0000	8,5693000000	0
Sun, 31 Aug 2014 21:09:30 +0000	8,5693000000	0
Sun, 31 Aug 2014 16:28:10 +0000	8,5693000000	0
Tue, 26 Aug 2014 14:23:29 +0000	8,5693000000	0
Tue, 05 Aug 2014 23:28:13 +0000	8,5693000000	0
Thu, 31 Jul 2014 10:36:49 +0000	8,5693000000	0
Sun, 20 Jul 2014 03:53:56 +0000	8,5693000000	0
Thu, 17 Jul 2014 06:08:45 +0000	8,5693000000	0
Fri, 11 Jul 2014 07:22:25 +0000	8,5693000000	0
Fri, 04 Jul 2014 16:13:52 +0000	8,5693000000	0
Thu, 03 Jul 2014 18:06:52 +0000	8,5693000000	+0,1023
Sun, 08 Jun 2014 22:16:47 +0000	8,4670000000	+0,1741
Mon, 12 May 2014 18:02:32 +0000	8,2929000000	-0,0738
Mon, 07 Apr 2014 07:10:35 +0000	8,3667000000	-0,028
Sun, 06 Apr 2014 01:57:18 +0000	8,3947000000	-0,0989
Mon, 17 Mar 2014 15:46:31 +0000	8,4936000000	-0,0476
Wed, 15 Jan 2014 01:28:12 +0000	8,5412000000	+0,0342
Fri, 10 Jan 2014 06:47:11 +0000	8,5070000000	+0,0857
Sun, 05 Jan 2014 14:17:08 +0000	8,4213000000	+0,1295
Wed, 01 Jan 2014 09:32:43 +0000	8,2918000000	+0,1664
Sun, 01 Dec 2013 19:27:59 +0000	8,1254000000	-0,03273708
Sat, 02 Nov 2013 14:47:31 +0000	8,1581370800	+0,14652991
Wed, 16 Oct 2013 18:03:27 +0000	8,0116071700	+0,04994497
Tue, 15 Oct 2013 08:42:22 +0000	7,9616622000	-0,05039117
Sun, 06 Oct 2013 07:19:47 +0000	8,0120533700	+0,16232536
Wed, 25 Sep 2013 16:33:44 +0000	7,8497280100	-0,15753477
Sun, 25 Aug 2013 17:11:20 +0000	8,0072627800	-0,00927555
Wed, 21 Aug 2013 22:34:31 +0000	8,0165383300	+0,23059543
Mon, 12 Aug 2013 01:31:27 +0000	7,7859429000	-0,06614524
Wed, 03 Jul 2013 01:49:56 +0000	7,8520881400	-0,02329465
Fri, 28 Jun 2013 07:14:59 +0000	7,8753827900	-0,06636781
Thu, 27 Jun 2013 12:41:49 +0000	7,9417506000	+0,01015727
Thu, 27 Jun 2013 00:54:55 +0000	7,9315933300	+0,57150597
Sun, 28 Apr 2013 04:41:04 +0000	7,3600873600	+0,04053398
Sun, 07 Apr 2013 11:22:30 +0000	7,3195533800	-0,08849851
Tue, 02 Apr 2013 01:57:53 +0000	7,4080518900	-0,04391002
Thu, 21 Mar 2013 16:25:57 +0000	7,4519619100	+0,08143645
Mon, 18 Mar 2013 11:43:18 +0000	7,3705254600	+0,03394725
Fri, 15 Mar 2013 03:12:31 +0000	7,3365782100	+0,05551412
Sun, 10 Mar 2013 12:53:27 +0000	7,2810640900	-0,00403901
Tue, 05 Mar 2013 06:38:55 +0000	7,2851031000	+0,16419071
Sun, 17 Feb 2013 17:33:34 +0000	7,1209123900	0
Sun, 17 Feb 2013 14:07:32 +0000	7,1209123900	0
Sun, 17 Feb 2013 06:43:24 +0000	7,1209123900	-0,06618519
Fri, 15 Feb 2013 02:24:27 +0000	7,1870975800	+0,01214475
Thu, 14 Feb 2013 06:07:15 +0000	7,1749528300	-0,04466238
Tue, 12 Feb 2013 21:52:32 +0000	7,2196152100	+0,03381697
Mon, 11 Feb 2013 22:44:19 +0000	7,1857982400	0
Mon, 11 Feb 2013 15:06:42 +0000	7,1857982400	-0,03985269
Fri, 18 Jan 2013 15:44:13 +0000	7,2256509300	+0,00025121
Wed, 16 Jan 2013 13:33:47 +0000	7,2253997200	+0,13139896
Fri, 11 Jan 2013 22:13:55 +0000	7,0940007600	+0,02429587
Mon, 17 Dec 2012 01:58:53 +0000	7,0697048900	-0,22215321
Sat, 01 Dec 2012 14:40:35 +0000	7,2918581000	+0,04423694
Tue, 27 Nov 2012 06:05:40 +0000	7,2476211600	-0,07213283
Thu, 15 Nov 2012 19:50:13 +0000	7,3197539900	+0,20829373
Sun, 11 Nov 2012 11:04:56 +0000	7,1114602600	+0,65749455
Sat, 30 Jun 2012 14:14:21 +0000	6,4539657100	-0,10643664
Wed, 27 Jun 2012 14:20:59 +0000	6,5604023500	-0,08039096
Fri, 01 Jun 2012 09:31:16 +0000	6,6407933100	+0,09360057
Sun, 27 May 2012 00:19:34 +0000	6,5471927400	-0,02257373
Fri, 18 May 2012 12:18:31 +0000	6,5697664700	+0,31773269
Thu, 26 Apr 2012 13:41:41 +0000	6,2520337800	+0,02298051
Wed, 25 Apr 2012 22:39:54 +0000	6,2290532700	+0,14446954
Sun, 01 Apr 2012 14:09:18 +0000	6,0845837300	-0,01571175
Mon, 26 Mar 2012 04:19:36 +0000	6,1002954800	-0,00036022
Sun, 25 Mar 2012 16:26:51 +0000	6,1006557000	+0,07290572
Mon, 19 Mar 2012 03:04:27 +0000	6,0277499800	0
Sat, 17 Mar 2012 23:15:16 +0000	6,0277499800	+0,01526816
Mon, 12 Mar 2012 09:38:29 +0000	6,0124818200	+0,01685568
Sat, 03 Mar 2012 05:21:47 +0000	5,9956261400	-0,11887657
Fri, 24 Feb 2012 08:51:43 +0000	6,1145027100	-0,04387197
Fri, 17 Feb 2012 19:06:16 +0000	6,1583746800	+0,05143891
Wed, 15 Feb 2012 04:06:05 +0000	6,1069357700	+0,00092748
Fri, 10 Feb 2012 17:57:04 +0000	6,1060082900	+0,0081623
Thu, 09 Feb 2012 21:16:04 +0000	6,0978459900	+0,00919345
Wed, 08 Feb 2012 06:26:01 +0000	6,0886525400	+0,00541792
Tue, 07 Feb 2012 21:56:11 +0000	6,0832346200	-0,04773158
Fri, 03 Feb 2012 15:36:12 +0000	6,1309662000	-0,10580579
Tue, 31 Jan 2012 09:49:49 +0000	6,2367719900	+0,01697778
Fri, 27 Jan 2012 13:21:51 +0000	6,2197942100	+0,26051638
Thu, 15 Sep 2011 10:58:13 +0000	5,9592778300	+0,09251451
Mon, 12 Sep 2011 00:52:24 +0000	5,8667633200	+0,19840782
Sat, 16 Jul 2011 15:20:17 +0000	5,6683555000	+0,13683277
Wed, 29 Jun 2011 23:49:00 +0000	5,5315227300	0

Please note that SGD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 22:21:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Namibian dollar exchange chart

Note: The Singapore dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the SGD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Namibian dollar pair for a period of 2441 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.