The exchange rate as of today for SGD/NGN is SGD per NGN, which means that with 100 Singapore dollars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for SGD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or NGN currencies.

SGD to NGN exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 05:04:58 +0000	273,3912000000	0
Sat, 10 Mar 2018 00:10:16 +0000	273,3912000000	+13,8896
Wed, 01 Nov 2017 15:33:06 +0000	259,5016000000	-1,9325
Mon, 23 Oct 2017 20:09:42 +0000	261,4341000000	-1,008
Sun, 22 Oct 2017 11:13:37 +0000	262,4421000000	+1,305
Mon, 16 Oct 2017 17:12:19 +0000	261,1371000000	-0,6741
Sat, 14 Oct 2017 20:38:36 +0000	261,8112000000	0
Fri, 13 Oct 2017 23:08:42 +0000	261,8112000000	+0,3278
Fri, 13 Oct 2017 18:32:53 +0000	261,4834000000	+2,5358
Sat, 07 Oct 2017 19:42:16 +0000	258,9476000000	+0,1936
Thu, 05 Oct 2017 21:12:21 +0000	258,7540000000	-0,0607
Tue, 03 Oct 2017 09:56:12 +0000	258,8147000000	-1,0422
Wed, 27 Sep 2017 15:11:48 +0000	259,8569000000	-0,0115
Wed, 27 Sep 2017 07:04:44 +0000	259,8684000000	-0,9967
Tue, 26 Sep 2017 09:18:57 +0000	260,8651000000	-1,2007
Mon, 25 Sep 2017 02:25:32 +0000	262,0658000000	-3,3809
Tue, 19 Sep 2017 11:39:46 +0000	265,4467000000	-3,0397
Sat, 09 Sep 2017 04:18:29 +0000	268,4864000000	-0,4171
Fri, 08 Sep 2017 08:24:13 +0000	268,9035000000	-0,5455
Fri, 08 Sep 2017 05:11:18 +0000	269,4490000000	+5,4563
Wed, 06 Sep 2017 13:35:00 +0000	263,9927000000	-4,8978
Sun, 03 Sep 2017 22:42:17 +0000	268,8905000000	-0,1784
Sun, 03 Sep 2017 10:18:17 +0000	269,0689000000	-0,441
Mon, 28 Aug 2017 14:18:32 +0000	269,5099000000	+4,1331
Wed, 23 Aug 2017 22:47:17 +0000	265,3768000000	-2,7723
Tue, 22 Aug 2017 00:15:47 +0000	268,1491000000	+0,1064
Mon, 21 Aug 2017 13:43:31 +0000	268,0427000000	+0,236
Sat, 19 Aug 2017 22:46:12 +0000	267,8067000000	0
Tue, 15 Aug 2017 01:58:57 +0000	267,8067000000	+2,2718
Sat, 05 Aug 2017 09:13:43 +0000	265,5349000000	-2,2441
Wed, 02 Aug 2017 22:19:34 +0000	267,7790000000	+0,2932
Wed, 02 Aug 2017 08:16:58 +0000	267,4858000000	+10,754
Tue, 01 Aug 2017 04:38:25 +0000	256,7318000000	+0,2214
Mon, 31 Jul 2017 15:56:26 +0000	256,5104000000	-0,1533
Sun, 30 Jul 2017 07:56:09 +0000	256,6637000000	+2,8715
Wed, 26 Jul 2017 03:55:36 +0000	253,7922000000	-0,3803
Sun, 23 Jul 2017 17:07:59 +0000	254,1725000000	0
Sun, 23 Jul 2017 08:24:42 +0000	254,1725000000	0
Sat, 22 Jul 2017 06:11:45 +0000	254,1725000000	+0,3004
Tue, 18 Jul 2017 22:45:33 +0000	253,8721000000	-0,2297
Mon, 17 Jul 2017 03:23:26 +0000	254,1018000000	+0,2632
Sat, 15 Jul 2017 03:06:36 +0000	253,8386000000	+1,4878
Thu, 13 Jul 2017 15:38:28 +0000	252,3508000000	-0,9828
Thu, 13 Jul 2017 11:16:16 +0000	253,3336000000	-0,2356
Thu, 13 Jul 2017 04:15:25 +0000	253,5692000000	+0,9672
Sun, 09 Jul 2017 20:19:53 +0000	252,6020000000	+20,7037
Mon, 26 Jun 2017 21:34:45 +0000	231,8983000000	-0,3344
Mon, 26 Jun 2017 06:43:52 +0000	232,2327000000	-0,1799
Tue, 20 Jun 2017 16:58:51 +0000	232,4126000000	-0,2733
Mon, 19 Jun 2017 13:00:34 +0000	232,6859000000	-0,2188
Sat, 17 Jun 2017 18:09:32 +0000	232,9047000000	0
Sat, 17 Jun 2017 13:41:00 +0000	232,9047000000	-1,1971
Thu, 15 Jun 2017 00:36:20 +0000	234,1018000000	+1,4748
Mon, 12 Jun 2017 10:27:48 +0000	232,6270000000	-0,1076
Sun, 11 Jun 2017 02:44:00 +0000	232,7346000000	0
Sat, 10 Jun 2017 23:04:38 +0000	232,7346000000	-0,2257
Fri, 09 Jun 2017 04:53:20 +0000	232,9603000000	-0,688
Thu, 08 Jun 2017 14:54:27 +0000	233,6483000000	0
Thu, 08 Jun 2017 02:58:04 +0000	233,6483000000	-0,3154
Thu, 01 Jun 2017 06:10:59 +0000	233,9637000000	+2,684
Tue, 30 May 2017 06:41:09 +0000	231,2797000000	+4,2216
Mon, 22 May 2017 01:25:18 +0000	227,0581000000	-0,3738
Sun, 21 May 2017 05:18:54 +0000	227,4319000000	+2,9642
Mon, 15 May 2017 03:09:26 +0000	224,4677000000	-0,0464
Sat, 13 May 2017 21:11:18 +0000	224,5141000000	0
Fri, 12 May 2017 21:21:09 +0000	224,5141000000	+0,8354
Fri, 12 May 2017 11:45:57 +0000	223,6787000000	-0,0016
Tue, 09 May 2017 07:20:52 +0000	223,6803000000	-1,6738
Thu, 04 May 2017 09:10:12 +0000	225,3541000000	-0,4556
Tue, 02 May 2017 17:43:30 +0000	225,8097000000	+0,7475
Tue, 02 May 2017 12:50:28 +0000	225,0622000000	-0,3681
Fri, 28 Apr 2017 10:08:47 +0000	225,4303000000	+0,2486
Thu, 27 Apr 2017 20:22:02 +0000	225,1817000000	-0,5147
Sat, 22 Apr 2017 11:14:30 +0000	225,6964000000	+0,3455
Wed, 19 Apr 2017 09:16:21 +0000	225,3509000000	+0,3661
Mon, 17 Apr 2017 10:59:20 +0000	224,9848000000	+0,1885
Sat, 15 Apr 2017 03:12:32 +0000	224,7963000000	-0,3482
Thu, 13 Apr 2017 06:24:44 +0000	225,1445000000	+0,7743
Sat, 08 Apr 2017 17:01:46 +0000	224,3702000000	-0,7263
Wed, 05 Apr 2017 09:10:27 +0000	225,0965000000	-0,1835
Wed, 05 Apr 2017 04:38:06 +0000	225,2800000000	+0,728
Tue, 04 Apr 2017 06:53:08 +0000	224,5520000000	-1,0523
Sun, 02 Apr 2017 17:34:05 +0000	225,6043000000	+1,4003
Thu, 23 Mar 2017 10:02:03 +0000	224,2040000000	+0,0368
Wed, 22 Mar 2017 09:10:42 +0000	224,1672000000	+0,0032
Wed, 22 Mar 2017 05:47:05 +0000	224,1640000000	-0,5952
Sat, 18 Mar 2017 18:34:37 +0000	224,7592000000	+0,1475
Fri, 17 Mar 2017 05:50:43 +0000	224,6117000000	+1,9984
Tue, 14 Mar 2017 18:36:59 +0000	222,6133000000	+0,6541
Fri, 10 Mar 2017 05:35:18 +0000	221,9592000000	-1,3674
Wed, 08 Mar 2017 02:35:38 +0000	223,3266000000	+0,1866
Tue, 07 Mar 2017 13:53:07 +0000	223,1400000000	-0,2532
Mon, 06 Mar 2017 12:51:03 +0000	223,3932000000	+0,0998
Mon, 06 Mar 2017 02:54:45 +0000	223,2934000000	-0,3408
Sun, 05 Mar 2017 15:53:00 +0000	223,6342000000	0
Sun, 05 Mar 2017 07:22:22 +0000	223,6342000000	0
Sun, 05 Mar 2017 04:22:20 +0000	223,6342000000	0
Sat, 04 Mar 2017 14:57:38 +0000	223,6342000000	+1,1027
Fri, 03 Mar 2017 18:32:23 +0000	222,5315000000	-1,0646
Wed, 01 Mar 2017 22:48:11 +0000	223,5961000000	-0,616
Wed, 01 Mar 2017 01:59:23 +0000	224,2121000000	-1,0792
Tue, 28 Feb 2017 15:14:05 +0000	225,2913000000	+0,0339
Tue, 28 Feb 2017 11:31:08 +0000	225,2574000000	+0,7785
Sun, 26 Feb 2017 18:14:43 +0000	224,4789000000	+0,1199
Sun, 26 Feb 2017 14:00:46 +0000	224,3590000000	+0,3144
Thu, 23 Feb 2017 21:18:10 +0000	224,0446000000	+1,8381
Thu, 16 Feb 2017 02:07:31 +0000	222,2065000000	+0,9178
Mon, 13 Feb 2017 04:35:45 +0000	221,2887000000	-1,1249
Wed, 08 Feb 2017 23:39:46 +0000	222,4136000000	+0,2368
Wed, 08 Feb 2017 11:21:36 +0000	222,1768000000	-1,5909
Sun, 05 Feb 2017 23:26:00 +0000	223,7677000000	-0,159
Sat, 04 Feb 2017 01:15:35 +0000	223,9267000000	+0,8278
Wed, 01 Feb 2017 12:10:41 +0000	223,0989000000	+1,1116
Tue, 31 Jan 2017 07:51:39 +0000	221,9873000000	+1,8231
Sun, 29 Jan 2017 10:33:15 +0000	220,1642000000	0
Sun, 29 Jan 2017 01:08:46 +0000	220,1642000000	-1,5232
Tue, 24 Jan 2017 20:42:23 +0000	221,6874000000	-0,1545
Mon, 23 Jan 2017 10:28:17 +0000	221,8419000000	+0,7256
Sun, 22 Jan 2017 04:26:27 +0000	221,1163000000	0
Sat, 21 Jan 2017 19:10:30 +0000	221,1163000000	0
Sat, 21 Jan 2017 03:07:56 +0000	221,1163000000	+0,9956
Fri, 20 Jan 2017 16:37:31 +0000	220,1207000000	-0,7707
Fri, 20 Jan 2017 08:36:36 +0000	220,8914000000	-0,2575
Fri, 20 Jan 2017 04:55:19 +0000	221,1489000000	+0,3318
Thu, 19 Jan 2017 12:20:00 +0000	220,8171000000	-1,2986
Wed, 18 Jan 2017 03:13:15 +0000	222,1157000000	+0,1087
Tue, 17 Jan 2017 22:05:12 +0000	222,0070000000	+1,6117
Mon, 16 Jan 2017 08:31:37 +0000	220,3953000000	-0,0571
Mon, 16 Jan 2017 00:53:46 +0000	220,4524000000	-0,4685
Sat, 14 Jan 2017 08:36:27 +0000	220,9209000000	+0,9544
Fri, 13 Jan 2017 09:02:11 +0000	219,9665000000	+1,6471
Wed, 11 Jan 2017 14:25:46 +0000	218,3194000000	+6,3133
Wed, 11 Jan 2017 05:04:54 +0000	212,0061000000	+0,2406
Tue, 10 Jan 2017 01:13:19 +0000	211,7655000000	-0,226
Mon, 09 Jan 2017 16:48:40 +0000	211,9915000000	+0,8041
Mon, 09 Jan 2017 00:18:49 +0000	211,1874000000	-0,1644
Sun, 08 Jan 2017 03:58:54 +0000	211,3518000000	0
Sat, 07 Jan 2017 15:58:10 +0000	211,3518000000	+0,1219
Fri, 06 Jan 2017 20:42:34 +0000	211,2299000000	-1,0903
Fri, 06 Jan 2017 06:05:22 +0000	212,3202000000	+0,0164
Thu, 05 Jan 2017 07:49:17 +0000	212,3038000000	+2,0687
Wed, 04 Jan 2017 09:09:50 +0000	210,2351000000	+0,2294
Tue, 03 Jan 2017 08:11:17 +0000	210,0057000000	-0,1858
Tue, 03 Jan 2017 04:56:01 +0000	210,1915000000	-0,1092
Mon, 02 Jan 2017 00:06:56 +0000	210,3007000000	+0,0261
Sun, 01 Jan 2017 15:27:03 +0000	210,2746000000	0
Sat, 31 Dec 2016 10:33:09 +0000	210,2746000000	-0,2634
Thu, 29 Dec 2016 23:51:17 +0000	210,5380000000	+0,7232
Thu, 29 Dec 2016 01:23:51 +0000	209,8148000000	+0,0509
Tue, 27 Dec 2016 20:05:53 +0000	209,7639000000	-0,5656
Mon, 26 Dec 2016 22:03:43 +0000	210,3295000000	-7,6409
Sat, 24 Dec 2016 22:22:43 +0000	217,9704000000	0
Sat, 24 Dec 2016 15:20:39 +0000	217,9704000000	-0,0664
Wed, 21 Dec 2016 22:27:54 +0000	218,0368000000	+0,629
Mon, 19 Dec 2016 22:48:31 +0000	217,4078000000	-0,5702
Sun, 18 Dec 2016 22:57:05 +0000	217,9780000000	-1,1799
Thu, 15 Dec 2016 05:22:15 +0000	219,1579000000	-1,1757
Sat, 10 Dec 2016 08:54:10 +0000	220,3336000000	+0,2247
Fri, 09 Dec 2016 19:10:23 +0000	220,1089000000	-1,0586
Fri, 09 Dec 2016 01:38:21 +0000	221,1675000000	-0,6166
Tue, 06 Dec 2016 23:58:59 +0000	221,7841000000	+1,0941
Mon, 05 Dec 2016 15:16:25 +0000	220,6900000000	-0,4041
Fri, 02 Dec 2016 21:25:31 +0000	221,0941000000	+0,1236
Thu, 01 Dec 2016 23:12:30 +0000	220,9705000000	+0,2417
Mon, 28 Nov 2016 04:33:32 +0000	220,7288000000	+0,7746
Sun, 27 Nov 2016 12:13:57 +0000	219,9542000000	0
Sun, 27 Nov 2016 02:20:42 +0000	219,9542000000	+6,6254
Sun, 20 Nov 2016 03:24:45 +0000	213,3288000000	-1,1741
Thu, 17 Nov 2016 06:22:34 +0000	214,5029000000	-1,1428
Fri, 11 Nov 2016 13:21:18 +0000	215,6457000000	-2,7875
Wed, 09 Nov 2016 09:52:25 +0000	218,4332000000	-0,4309
Mon, 07 Nov 2016 06:38:51 +0000	218,8641000000	-0,9749
Fri, 04 Nov 2016 17:35:12 +0000	219,8390000000	+0,9742
Mon, 31 Oct 2016 23:35:39 +0000	218,8648000000	-0,0425
Sun, 30 Oct 2016 19:20:09 +0000	218,9073000000	-8,9394
Fri, 28 Oct 2016 09:21:17 +0000	227,8467000000	+8,8182
Wed, 26 Oct 2016 18:41:24 +0000	219,0285000000	+0,0315
Tue, 25 Oct 2016 16:33:17 +0000	218,9970000000	+0,1944
Fri, 14 Oct 2016 22:56:55 +0000	218,8026000000	-1,0423
Wed, 12 Oct 2016 18:36:36 +0000	219,8449000000	-1,2492
Mon, 10 Oct 2016 19:36:43 +0000	221,0941000000	-0,9781
Wed, 05 Oct 2016 04:56:02 +0000	222,0722000000	-1,5641
Tue, 27 Sep 2016 18:03:24 +0000	223,6363000000	-0,2278
Mon, 26 Sep 2016 18:51:35 +0000	223,8641000000	-0,3445
Sun, 25 Sep 2016 02:36:25 +0000	224,2086000000	+0,0231
Thu, 22 Sep 2016 23:54:05 +0000	224,1855000000	+1,8983
Sun, 18 Sep 2016 21:39:48 +0000	222,2872000000	-0,065
Sun, 18 Sep 2016 12:25:34 +0000	222,3522000000	0
Sat, 17 Sep 2016 18:25:52 +0000	222,3522000000	-0,563
Wed, 14 Sep 2016 03:22:32 +0000	222,9152000000	-0,9731
Sat, 10 Sep 2016 23:04:14 +0000	223,8883000000	0
Sat, 10 Sep 2016 02:13:26 +0000	223,8883000000	-8,9993
Fri, 26 Aug 2016 13:44:59 +0000	232,8876000000	-0,0472
Fri, 26 Aug 2016 08:10:24 +0000	232,9348000000	+2,5081
Sun, 14 Aug 2016 11:34:50 +0000	230,4267000000	-7,3266
Wed, 10 Aug 2016 00:04:30 +0000	237,7533000000	-0,0195
Tue, 09 Aug 2016 19:51:53 +0000	237,7728000000	-0,6959
Sat, 30 Jul 2016 15:16:44 +0000	238,4687000000	+8,6717
Wed, 27 Jul 2016 07:48:20 +0000	229,7970000000	+3,0971
Tue, 26 Jul 2016 01:46:51 +0000	226,6999000000	+2,6378
Mon, 25 Jul 2016 11:38:12 +0000	224,0621000000	+7,1032
Wed, 20 Jul 2016 17:54:50 +0000	216,9589000000	-1,8887
Mon, 18 Jul 2016 22:07:16 +0000	218,8476000000	+8,0932
Fri, 15 Jul 2016 20:45:36 +0000	210,7544000000	+1,747
Sun, 10 Jul 2016 19:05:03 +0000	209,0074000000	+0,3306
Wed, 06 Jul 2016 21:00:20 +0000	208,6768000000	-0,8796
Thu, 30 Jun 2016 10:51:10 +0000	209,5564000000	+2,0986
Mon, 27 Jun 2016 04:14:51 +0000	207,4578000000	+0,8534
Sun, 26 Jun 2016 14:18:40 +0000	206,6044000000	0
Sat, 25 Jun 2016 09:18:59 +0000	206,6044000000	+59,1472
Sat, 18 Jun 2016 20:33:46 +0000	147,4572000000	+0,7006
Sat, 11 Jun 2016 05:39:26 +0000	146,7566000000	-0,1383
Fri, 10 Jun 2016 03:12:28 +0000	146,8949000000	-0,347
Thu, 09 Jun 2016 18:39:35 +0000	147,2419000000	-0,5112
Wed, 08 Jun 2016 20:36:16 +0000	147,7531000000	+0,7455
Tue, 07 Jun 2016 09:50:42 +0000	147,0076000000	+0,205
Sat, 04 Jun 2016 14:03:10 +0000	146,8026000000	+2,2111
Fri, 03 Jun 2016 01:41:14 +0000	144,5915000000	+0,242
Wed, 01 Jun 2016 07:50:59 +0000	144,3495000000	-0,1672
Tue, 31 May 2016 20:42:41 +0000	144,5167000000	+0,0682
Tue, 31 May 2016 15:35:35 +0000	144,4485000000	+0,4393
Mon, 30 May 2016 07:47:58 +0000	144,0092000000	-0,3093
Sat, 28 May 2016 09:24:43 +0000	144,3185000000	+0,0468
Mon, 23 May 2016 05:40:59 +0000	144,2717000000	+0,0565
Sun, 22 May 2016 01:58:23 +0000	144,2152000000	0
Sat, 21 May 2016 01:03:54 +0000	144,2152000000	+0,226
Thu, 19 May 2016 15:26:31 +0000	143,9892000000	-1,2816
Tue, 17 May 2016 18:18:36 +0000	145,2708000000	+0,3844
Mon, 16 May 2016 01:51:00 +0000	144,8864000000	-0,2213
Sun, 15 May 2016 12:21:07 +0000	145,1077000000	+0,3204
Fri, 13 May 2016 06:13:39 +0000	144,7873000000	-1,4663
Sat, 07 May 2016 17:50:34 +0000	146,2536000000	+0,0717
Fri, 06 May 2016 19:02:17 +0000	146,1819000000	-0,6342
Wed, 04 May 2016 13:41:14 +0000	146,8161000000	-1,5677
Mon, 02 May 2016 17:31:10 +0000	148,3838000000	+0,242
Mon, 02 May 2016 05:30:29 +0000	148,1418000000	-0,2449
Fri, 29 Apr 2016 12:45:12 +0000	148,3867000000	+0,3124
Thu, 28 Apr 2016 06:24:40 +0000	148,0743000000	+1,1419
Fri, 22 Apr 2016 18:28:00 +0000	146,9324000000	-1,0246
Thu, 21 Apr 2016 12:07:42 +0000	147,9570000000	+0,6195
Wed, 13 Apr 2016 20:35:24 +0000	147,3375000000	-0,665
Tue, 12 Apr 2016 10:43:11 +0000	148,0025000000	+0,3155
Sun, 10 Apr 2016 13:36:43 +0000	147,6870000000	+0,3785
Fri, 01 Apr 2016 06:18:10 +0000	147,3085000000	+2,2447
Mon, 28 Mar 2016 03:49:50 +0000	145,0638000000	-1,2223
Tue, 22 Mar 2016 21:48:40 +0000	146,2861000000	-0,4489
Fri, 18 Mar 2016 15:51:24 +0000	146,7350000000	+0,0771
Fri, 18 Mar 2016 09:29:55 +0000	146,6579000000	+1,4814
Wed, 16 Mar 2016 18:31:28 +0000	145,1765000000	+0,5567
Sun, 13 Mar 2016 19:49:34 +0000	144,6198000000	-0,2265
Sat, 12 Mar 2016 13:42:18 +0000	144,8463000000	-0,067
Fri, 11 Mar 2016 21:38:32 +0000	144,9133000000	+0,5667
Mon, 07 Mar 2016 04:53:51 +0000	144,3466000000	-0,6269
Sat, 05 Mar 2016 06:39:46 +0000	144,9735000000	+1,4878
Thu, 03 Mar 2016 20:03:28 +0000	143,4857000000	+1,5944
Wed, 02 Mar 2016 13:14:20 +0000	141,8913000000	+0,1015
Sat, 20 Feb 2016 06:12:47 +0000	141,7898000000	-0,0241
Thu, 18 Feb 2016 12:54:56 +0000	141,8139000000	-0,1875
Wed, 17 Feb 2016 21:26:38 +0000	142,0014000000	+0,1549
Tue, 16 Feb 2016 13:42:11 +0000	141,8465000000	-0,1925
Mon, 15 Feb 2016 19:11:55 +0000	142,0390000000	-0,9368
Thu, 11 Feb 2016 13:21:19 +0000	142,9758000000	+0,2232
Wed, 10 Feb 2016 06:02:17 +0000	142,7526000000	+3,0531
Sun, 31 Jan 2016 08:37:09 +0000	139,6995000000	0
Sat, 30 Jan 2016 09:14:02 +0000	139,6995000000	0
Sat, 30 Jan 2016 05:22:02 +0000	139,6995000000	-0,3175
Fri, 29 Jan 2016 12:03:59 +0000	140,0170000000	+0,8549
Sun, 24 Jan 2016 19:21:21 +0000	139,1621000000	+0,6661
Wed, 20 Jan 2016 07:57:39 +0000	138,4960000000	+0,0654
Mon, 18 Jan 2016 22:21:25 +0000	138,4306000000	+0,0625
Sun, 17 Jan 2016 19:51:56 +0000	138,3681000000	-0,1128
Fri, 15 Jan 2016 01:39:37 +0000	138,4809000000	+0,2158
Thu, 14 Jan 2016 02:09:31 +0000	138,2651000000	+0,0547
Sun, 10 Jan 2016 12:39:14 +0000	138,2104000000	-0,4248
Fri, 08 Jan 2016 12:50:26 +0000	138,6352000000	-1,2363
Tue, 05 Jan 2016 03:22:27 +0000	139,8715000000	+0,1064
Mon, 04 Jan 2016 01:17:31 +0000	139,7651000000	-0,8758
Wed, 30 Dec 2015 06:13:53 +0000	140,6409000000	-0,5213
Mon, 21 Dec 2015 06:01:47 +0000	141,1622000000	+0,1842
Sun, 20 Dec 2015 02:48:03 +0000	140,9780000000	0
Sat, 19 Dec 2015 10:11:18 +0000	140,9780000000	+0,1118
Fri, 18 Dec 2015 14:03:51 +0000	140,8662000000	-0,5704
Tue, 15 Dec 2015 09:38:29 +0000	141,4366000000	+0,0197
Tue, 15 Dec 2015 00:30:24 +0000	141,4169000000	-0,5808
Thu, 10 Dec 2015 19:12:11 +0000	141,9977000000	+0,0824
Thu, 10 Dec 2015 00:03:51 +0000	141,9153000000	+0,8853
Tue, 08 Dec 2015 13:01:36 +0000	141,0300000000	-0,9959
Mon, 07 Dec 2015 06:54:38 +0000	142,0259000000	-0,3765
Sat, 05 Dec 2015 00:26:15 +0000	142,4024000000	-0,4235
Thu, 03 Dec 2015 21:27:23 +0000	142,8259000000	+1,5811
Tue, 01 Dec 2015 03:39:39 +0000	141,2448000000	+0,2872
Sun, 29 Nov 2015 03:41:34 +0000	140,9576000000	+0,0622
Fri, 27 Nov 2015 21:04:04 +0000	140,8954000000	-0,7311
Thu, 26 Nov 2015 05:56:41 +0000	141,6265000000	-0,0352
Thu, 26 Nov 2015 02:20:19 +0000	141,6617000000	+1,045
Tue, 24 Nov 2015 02:21:36 +0000	140,6167000000	+0,1845
Mon, 23 Nov 2015 20:02:25 +0000	140,4322000000	-0,3925
Sun, 22 Nov 2015 01:39:33 +0000	140,8247000000	0
Sat, 21 Nov 2015 20:43:12 +0000	140,8247000000	+1,1223
Tue, 17 Nov 2015 23:21:55 +0000	139,7024000000	+0,0352
Sun, 15 Nov 2015 04:42:50 +0000	139,6672000000	0
Sat, 14 Nov 2015 05:16:21 +0000	139,6672000000	-0,3581
Mon, 09 Nov 2015 05:41:35 +0000	140,0253000000	-1,8047
Wed, 04 Nov 2015 21:10:43 +0000	141,8300000000	-0,16
Fri, 30 Oct 2015 02:24:09 +0000	141,9900000000	-0,9852
Tue, 27 Oct 2015 08:07:53 +0000	142,9752000000	-0,0092
Mon, 26 Oct 2015 14:38:55 +0000	142,9844000000	+0,1528
Mon, 26 Oct 2015 07:14:23 +0000	142,8316000000	+0,4394
Sat, 24 Oct 2015 15:28:23 +0000	142,3922000000	-0,7636
Fri, 23 Oct 2015 12:24:29 +0000	143,1558000000	-0,8266
Mon, 19 Oct 2015 11:22:07 +0000	143,9824000000	-0,3735
Wed, 14 Oct 2015 19:41:36 +0000	144,3559000000	+1,4421
Sat, 10 Oct 2015 14:59:32 +0000	142,9138000000	+3,8852
Sat, 03 Oct 2015 20:39:36 +0000	139,0286000000	0
Sat, 03 Oct 2015 09:56:53 +0000	139,0286000000	-0,5632
Fri, 25 Sep 2015 19:46:01 +0000	139,5918000000	-0,5318
Wed, 23 Sep 2015 06:43:41 +0000	140,1236000000	-1,5858
Mon, 21 Sep 2015 03:08:53 +0000	141,7094000000	-0,4964
Sat, 19 Sep 2015 16:30:36 +0000	142,2058000000	-0,0387
Thu, 17 Sep 2015 10:07:06 +0000	142,2445000000	+1,4522
Fri, 11 Sep 2015 08:05:55 +0000	140,7923000000	+0,4389
Wed, 09 Sep 2015 22:18:24 +0000	140,3534000000	+0,907
Mon, 07 Sep 2015 10:17:02 +0000	139,4464000000	-2,2767
Fri, 28 Aug 2015 09:09:19 +0000	141,7231000000	-1,1838
Thu, 13 Aug 2015 03:47:06 +0000	142,9069000000	-0,9312
Thu, 06 Aug 2015 17:10:39 +0000	143,8381000000	-0,033
Wed, 05 Aug 2015 12:08:17 +0000	143,8711000000	-0,579
Tue, 04 Aug 2015 14:46:06 +0000	144,4501000000	-0,7289
Sun, 02 Aug 2015 15:59:14 +0000	145,1790000000	-0,3039
Tue, 28 Jul 2015 12:12:54 +0000	145,4829000000	-0,15
Thu, 23 Jul 2015 07:46:53 +0000	145,6329000000	+0,3509
Tue, 21 Jul 2015 06:26:35 +0000	145,2820000000	+0,053
Mon, 20 Jul 2015 15:09:40 +0000	145,2290000000	-0,0901
Sat, 18 Jul 2015 12:28:32 +0000	145,3191000000	0
Sat, 18 Jul 2015 01:41:40 +0000	145,3191000000	-1,9052
Sun, 12 Jul 2015 04:25:16 +0000	147,2243000000	0
Sat, 11 Jul 2015 08:21:54 +0000	147,2243000000	-0,025
Thu, 09 Jul 2015 08:49:45 +0000	147,2493000000	-0,3057
Mon, 06 Jul 2015 21:26:32 +0000	147,5550000000	-0,2809
Sat, 04 Jul 2015 19:40:21 +0000	147,8359000000	0
Sat, 04 Jul 2015 12:27:56 +0000	147,8359000000	+0,2317
Fri, 03 Jul 2015 07:31:48 +0000	147,6042000000	+0,528
Thu, 02 Jul 2015 06:31:33 +0000	147,0762000000	-1,8299
Mon, 22 Jun 2015 16:16:23 +0000	148,9061000000	-0,243
Sun, 21 Jun 2015 05:45:20 +0000	149,1491000000	0
Sun, 21 Jun 2015 02:31:43 +0000	149,1491000000	-0,1242
Fri, 19 Jun 2015 01:35:16 +0000	149,2733000000	+1,3029
Sat, 13 Jun 2015 23:55:44 +0000	147,9704000000	0
Sat, 13 Jun 2015 18:39:50 +0000	147,9704000000	+0,1731
Thu, 11 Jun 2015 11:01:11 +0000	147,7973000000	+0,6319
Tue, 09 Jun 2015 19:47:07 +0000	147,1654000000	+0,1456
Mon, 08 Jun 2015 22:53:05 +0000	147,0198000000	-0,5822
Fri, 05 Jun 2015 05:56:58 +0000	147,6020000000	+0,8381
Tue, 02 Jun 2015 09:04:52 +0000	146,7639000000	-0,2422
Tue, 02 Jun 2015 05:26:27 +0000	147,0061000000	-3,7152
Sun, 17 May 2015 18:42:43 +0000	150,7213000000	+1,715
Mon, 11 May 2015 06:02:05 +0000	149,0063000000	-0,7794
Sat, 09 May 2015 03:02:38 +0000	149,7857000000	-0,0449
Thu, 07 May 2015 07:23:35 +0000	149,8306000000	+0,4586
Mon, 04 May 2015 22:11:56 +0000	149,3720000000	+5,6328
Thu, 19 Mar 2015 07:49:27 +0000	143,7392000000	-3,9994
Wed, 25 Feb 2015 03:54:05 +0000	147,7386000000	+0,7166
Sun, 22 Feb 2015 13:02:24 +0000	147,0220000000	-3,2549
Sun, 15 Feb 2015 21:34:20 +0000	150,2769000000	-0,8508
Fri, 13 Feb 2015 09:07:48 +0000	151,1277000000	+11,7059
Sat, 17 Jan 2015 11:48:52 +0000	139,4218000000	-0,0592
Thu, 15 Jan 2015 12:38:23 +0000	139,4810000000	+2,1365
Wed, 14 Jan 2015 21:41:13 +0000	137,3445000000	+0,4453
Mon, 12 Jan 2015 12:56:18 +0000	136,8992000000	-6,1778
Wed, 17 Dec 2014 15:20:08 +0000	143,0770000000	+6,2325
Sat, 13 Dec 2014 15:08:09 +0000	136,8445000000	+1,3263
Sun, 07 Dec 2014 13:56:03 +0000	135,5182000000	0
Sun, 07 Dec 2014 01:22:59 +0000	135,5182000000	+0,0511
Fri, 05 Dec 2014 13:40:34 +0000	135,4671000000	-1,6699
Tue, 02 Dec 2014 16:04:01 +0000	137,1370000000	-3,3111
Tue, 02 Dec 2014 12:45:30 +0000	140,4481000000	+4,175
Sun, 23 Nov 2014 07:20:03 +0000	136,2731000000	0
Sat, 22 Nov 2014 04:41:36 +0000	136,2731000000	+3,0822
Wed, 19 Nov 2014 15:25:52 +0000	133,1909000000	+1,0929
Mon, 17 Nov 2014 02:38:10 +0000	132,0980000000	+0,3547
Sat, 15 Nov 2014 03:31:13 +0000	131,7433000000	+2,968
Sat, 01 Nov 2014 20:29:44 +0000	128,7753000000	-1,4379
Tue, 28 Oct 2014 22:29:18 +0000	130,2132000000	+0,7167
Tue, 28 Oct 2014 08:33:37 +0000	129,4965000000	+0,4238
Mon, 27 Oct 2014 12:19:35 +0000	129,0727000000	-0,0438
Sat, 25 Oct 2014 02:06:17 +0000	129,1165000000	-0,2308
Thu, 16 Oct 2014 04:29:15 +0000	129,3473000000	+0,3051
Sun, 21 Sep 2014 16:00:11 +0000	129,0422000000	-0,4953
Tue, 02 Sep 2014 18:34:33 +0000	129,5375000000	-0,3974
Sun, 31 Aug 2014 17:47:58 +0000	129,9349000000	+0,363
Thu, 21 Aug 2014 05:13:09 +0000	129,5719000000	-0,0791
Thu, 14 Aug 2014 06:56:06 +0000	129,6510000000	+0,7139
Tue, 05 Aug 2014 23:28:10 +0000	128,9371000000	-1,7111
Thu, 17 Jul 2014 07:44:51 +0000	130,6482000000	+0,5338
Wed, 16 Jul 2014 01:20:54 +0000	130,1144000000	+0,0552
Wed, 25 Jun 2014 04:01:53 +0000	130,0592000000	+0,756
Thu, 05 Jun 2014 05:27:07 +0000	129,3032000000	-1,0107
Sun, 06 Apr 2014 13:27:56 +0000	130,3139000000	+0,085
Mon, 10 Mar 2014 12:10:33 +0000	130,2289000000	+0,3952
Sun, 09 Mar 2014 03:33:48 +0000	129,8337000000	+0,9117
Mon, 10 Feb 2014 02:56:28 +0000	128,9220000000	+3,292
Wed, 15 Jan 2014 04:49:24 +0000	125,6300000000	-0,5172
Sat, 11 Jan 2014 23:50:04 +0000	126,1472000000	0
Sat, 11 Jan 2014 07:37:39 +0000	126,1472000000	+0,8423
Sun, 05 Jan 2014 14:16:00 +0000	125,3049000000	-1,343
Wed, 01 Jan 2014 21:45:02 +0000	126,6479000000	-0,0878
Tue, 31 Dec 2013 19:43:46 +0000	126,7357000000	+0,1822
Fri, 13 Dec 2013 20:46:40 +0000	126,5535000000	-0,342
Mon, 09 Dec 2013 20:01:56 +0000	126,8955000000	-0,731802
Mon, 04 Nov 2013 16:16:50 +0000	127,6273020000	-0,765168
Thu, 17 Oct 2013 14:37:23 +0000	128,3924700000	-0,930689
Fri, 04 Oct 2013 05:40:02 +0000	129,3231590000	+1,873935
Thu, 03 Oct 2013 16:31:31 +0000	127,4492240000	0
Tue, 01 Oct 2013 13:46:45 +0000	127,4492240000	0
Sun, 29 Sep 2013 17:14:12 +0000	127,4492240000	0
Fri, 27 Sep 2013 00:02:53 +0000	127,4492240000	+0,300043
Sat, 31 Aug 2013 11:44:41 +0000	127,1491810000	+1,031562
Sun, 25 Aug 2013 08:16:14 +0000	126,1176190000	-0,233545
Wed, 21 Aug 2013 23:01:14 +0000	126,3511640000	+0,385111
Mon, 05 Aug 2013 04:12:46 +0000	125,9660530000	-1,877511
Tue, 16 Jul 2013 17:36:44 +0000	127,8435640000	+1,03308
Thu, 04 Jul 2013 18:00:51 +0000	126,8104840000	-1,49327
Sun, 30 Jun 2013 06:02:14 +0000	128,3037540000	+0,7459
Thu, 27 Jun 2013 13:41:46 +0000	127,5578540000	+0,581298
Thu, 06 Jun 2013 21:06:26 +0000	126,9765560000	+1,954394
Thu, 30 May 2013 03:46:24 +0000	125,0221620000	-0,277157
Thu, 23 May 2013 16:57:39 +0000	125,2993190000	0
Thu, 23 May 2013 13:08:36 +0000	125,2993190000	-1,995021
Sun, 12 May 2013 23:33:56 +0000	127,2943400000	-1,025508
Thu, 02 May 2013 08:30:23 +0000	128,3198480000	0
Sun, 28 Apr 2013 10:11:06 +0000	128,3198480000	-0,160992
Thu, 25 Apr 2013 13:48:17 +0000	128,4808400000	+1,480998
Sun, 07 Apr 2013 20:05:45 +0000	126,9998420000	+0,066858
Thu, 21 Mar 2013 10:40:31 +0000	126,9329840000	-0,06178
Tue, 19 Mar 2013 05:05:57 +0000	126,9947640000	-0,191116
Mon, 18 Mar 2013 22:06:50 +0000	127,1858800000	+0,078964
Sat, 16 Mar 2013 10:37:19 +0000	127,1069160000	+0,969544
Mon, 04 Mar 2013 19:32:55 +0000	126,1373720000	-1,088612
Fri, 22 Feb 2013 09:42:55 +0000	127,2259840000	-0,085533
Sun, 17 Feb 2013 14:07:32 +0000	127,3115170000	+0,234775
Fri, 15 Feb 2013 02:24:22 +0000	127,0767420000	+0,69543
Tue, 12 Feb 2013 21:30:43 +0000	126,3813120000	0
Tue, 12 Feb 2013 12:38:47 +0000	126,3813120000	-0,531253
Mon, 11 Feb 2013 22:44:19 +0000	126,9125650000	0
Mon, 11 Feb 2013 15:06:55 +0000	126,9125650000	-0,09231
Sat, 09 Feb 2013 09:18:38 +0000	127,0048750000	-0,017319
Sat, 02 Feb 2013 21:39:43 +0000	127,0221940000	+0,066356
Sat, 02 Feb 2013 00:46:58 +0000	126,9558380000	-0,157524
Sun, 27 Jan 2013 02:25:08 +0000	127,1133620000	-1,046368
Fri, 18 Jan 2013 10:53:23 +0000	128,1597300000	+0,489472
Sat, 12 Jan 2013 09:21:24 +0000	127,6702580000	0
Fri, 11 Jan 2013 22:13:55 +0000	127,6702580000	-0,218718
Wed, 02 Jan 2013 00:00:21 +0000	127,8889760000	-0,83624
Sat, 22 Dec 2012 10:13:25 +0000	128,7252160000	+0,105411
Sun, 11 Nov 2012 11:17:06 +0000	128,6198050000	+0,36898
Fri, 09 Nov 2012 05:04:17 +0000	128,2508250000	+0,719457
Thu, 04 Oct 2012 14:42:22 +0000	127,5313680000	-0,655238
Sun, 30 Sep 2012 07:42:24 +0000	128,1866060000	0
Sat, 29 Sep 2012 16:10:58 +0000	128,1866060000	-0,28861
Fri, 28 Sep 2012 15:56:42 +0000	128,4752160000	-0,31371
Sat, 22 Sep 2012 08:04:33 +0000	128,7889260000	-0,283032
Fri, 21 Sep 2012 15:20:35 +0000	129,0719580000	+0,347663
Mon, 17 Sep 2012 15:14:39 +0000	128,7242950000	-0,348135
Sun, 16 Sep 2012 06:16:18 +0000	129,0724300000	+0,684269
Thu, 13 Sep 2012 23:52:06 +0000	128,3881610000	+1,288272
Fri, 24 Aug 2012 00:24:26 +0000	127,0998890000	-3,141859
Sun, 05 Aug 2012 21:16:59 +0000	130,2417480000	+2,967423
Thu, 28 Jun 2012 13:07:55 +0000	127,2743250000	+0,18544
Wed, 27 Jun 2012 12:49:51 +0000	127,0888850000	+0,840997
Fri, 08 Jun 2012 13:33:50 +0000	126,2478880000	+1,899839
Fri, 01 Jun 2012 10:43:33 +0000	124,3480490000	-0,461778
Fri, 18 May 2012 08:41:35 +0000	124,8098270000	-1,482802
Sat, 05 May 2012 23:04:13 +0000	126,2926290000	-1,114907
Sat, 28 Apr 2012 14:13:58 +0000	127,4075360000	+2,28492
Wed, 04 Apr 2012 23:05:14 +0000	125,1226160000	-0,159678
Wed, 28 Mar 2012 05:17:16 +0000	125,2822940000	+0,337736
Mon, 26 Mar 2012 22:09:13 +0000	124,9445580000	-0,584882
Sun, 18 Mar 2012 14:34:01 +0000	125,5294400000	0
Sun, 18 Mar 2012 11:14:10 +0000	125,5294400000	-0,083814
Thu, 08 Mar 2012 15:54:43 +0000	125,6132540000	-0,691964
Thu, 01 Mar 2012 23:02:39 +0000	126,3052180000	+1,072982
Mon, 27 Feb 2012 06:41:32 +0000	125,2322360000	-1,056892
Mon, 20 Feb 2012 11:35:35 +0000	126,2891280000	+0,37266
Sun, 12 Feb 2012 01:44:55 +0000	125,9164680000	0
Sat, 11 Feb 2012 21:15:51 +0000	125,9164680000	-2,979526
Mon, 06 Feb 2012 16:35:02 +0000	128,8959940000	+0,124515
Sun, 05 Feb 2012 20:32:53 +0000	128,7714790000	0
Sun, 05 Feb 2012 03:05:08 +0000	128,7714790000	+0,010369
Fri, 03 Feb 2012 23:24:28 +0000	128,7611100000	+0,235277
Sun, 29 Jan 2012 02:28:42 +0000	128,5258330000	+0,666832
Thu, 26 Jan 2012 15:03:47 +0000	127,8590010000	+1,638463
Fri, 16 Sep 2011 11:22:21 +0000	126,2205380000	+0,402876
Mon, 12 Sep 2011 01:27:14 +0000	125,8176620000	+1,022419
Sun, 10 Jul 2011 09:21:29 +0000	124,7952430000	0

Please note that SGD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 05:04:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Nigerian naira exchange chart

Note: The Singapore dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the SGD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Nigerian naira pair for a period of 2435 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.