The exchange rate as of today for SGD/NIO is SGD per NIO, which means that with 100 Singapore dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for SGD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or NIO currencies.

SGD to NIO exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 17:38:58 +0000	23,7470000000	+0,0347
Mon, 19 Mar 2018 04:42:03 +0000	23,7123000000	-0,0321
Tue, 13 Mar 2018 15:07:42 +0000	23,7444000000	+1,2908
Wed, 01 Nov 2017 10:13:01 +0000	22,4536000000	+0,2517
Fri, 27 Oct 2017 14:51:03 +0000	22,2019000000	-0,0438
Tue, 24 Oct 2017 13:53:40 +0000	22,2457000000	-0,0362
Sun, 22 Oct 2017 11:13:42 +0000	22,2819000000	-0,1449
Fri, 20 Oct 2017 06:34:13 +0000	22,4268000000	+0,1241
Thu, 19 Oct 2017 04:29:55 +0000	22,3027000000	-0,1843
Mon, 16 Oct 2017 16:36:08 +0000	22,4870000000	+0,5021
Sat, 07 Oct 2017 20:38:35 +0000	21,9849000000	+0,0087
Fri, 06 Oct 2017 20:08:09 +0000	21,9762000000	+0,0491
Thu, 05 Oct 2017 04:11:21 +0000	21,9271000000	-0,0924
Wed, 04 Oct 2017 03:08:12 +0000	22,0195000000	-0,0761
Sat, 30 Sep 2017 15:16:36 +0000	22,0956000000	+0,0172
Wed, 27 Sep 2017 15:33:53 +0000	22,0784000000	-0,505
Fri, 15 Sep 2017 11:43:51 +0000	22,5834000000	+0,4596
Thu, 14 Sep 2017 13:18:27 +0000	22,1238000000	-0,051
Wed, 13 Sep 2017 18:50:27 +0000	22,1748000000	-0,429
Sat, 09 Sep 2017 19:23:08 +0000	22,6038000000	-0,0307
Thu, 07 Sep 2017 23:32:26 +0000	22,6345000000	+0,2888
Sun, 03 Sep 2017 17:04:27 +0000	22,3457000000	-0,0143
Wed, 30 Aug 2017 01:21:24 +0000	22,3600000000	-0,0036
Tue, 29 Aug 2017 05:09:51 +0000	22,3636000000	+0,0397
Sun, 27 Aug 2017 03:12:35 +0000	22,3239000000	0
Sat, 26 Aug 2017 14:41:34 +0000	22,3239000000	+0,0918
Thu, 24 Aug 2017 12:00:38 +0000	22,2321000000	+0,0046
Wed, 23 Aug 2017 15:29:36 +0000	22,2275000000	+0,0161
Tue, 22 Aug 2017 12:45:35 +0000	22,2114000000	+0,0345
Sun, 20 Aug 2017 09:44:46 +0000	22,1769000000	-0,0074
Sat, 05 Aug 2017 14:19:25 +0000	22,1843000000	-0,0263
Thu, 03 Aug 2017 15:56:46 +0000	22,2106000000	-0,0165
Fri, 28 Jul 2017 22:23:32 +0000	22,2271000000	+0,0827
Wed, 26 Jul 2017 13:21:05 +0000	22,1444000000	+0,0124
Mon, 24 Jul 2017 18:11:31 +0000	22,1320000000	+0,0202
Fri, 21 Jul 2017 22:35:02 +0000	22,1118000000	+0,166
Sat, 15 Jul 2017 10:08:28 +0000	21,9458000000	+0,0428
Fri, 14 Jul 2017 07:53:28 +0000	21,9030000000	+0,2467
Tue, 27 Jun 2017 05:08:59 +0000	21,6563000000	+0,0226
Sun, 25 Jun 2017 00:33:57 +0000	21,6337000000	+0,0433
Thu, 22 Jun 2017 13:58:06 +0000	21,5904000000	-0,0881
Mon, 19 Jun 2017 07:40:04 +0000	21,6785000000	-0,0033
Sun, 18 Jun 2017 02:50:50 +0000	21,6818000000	+0,0026
Fri, 16 Jun 2017 22:08:14 +0000	21,6792000000	+0,0029
Thu, 15 Jun 2017 19:40:12 +0000	21,6763000000	+0,0375
Sun, 11 Jun 2017 02:44:02 +0000	21,6388000000	0
Sat, 10 Jun 2017 23:04:44 +0000	21,6388000000	-0,0013
Fri, 09 Jun 2017 19:56:11 +0000	21,6401000000	+0,0496
Thu, 01 Jun 2017 16:06:57 +0000	21,5905000000	+0,0291
Tue, 30 May 2017 08:43:43 +0000	21,5614000000	-0,0031
Tue, 30 May 2017 04:32:53 +0000	21,5645000000	+0,01
Sun, 21 May 2017 14:38:56 +0000	21,5545000000	+0,2131
Mon, 15 May 2017 10:00:18 +0000	21,3414000000	+0,0831
Sat, 13 May 2017 23:10:10 +0000	21,2583000000	+0,0677
Thu, 11 May 2017 14:29:39 +0000	21,1906000000	-0,0373
Sun, 07 May 2017 22:21:56 +0000	21,2279000000	-0,1283
Tue, 02 May 2017 15:46:50 +0000	21,3562000000	+0,0298
Fri, 28 Apr 2017 13:26:34 +0000	21,3264000000	+0,0059
Thu, 27 Apr 2017 17:30:11 +0000	21,3205000000	-0,0464
Tue, 25 Apr 2017 03:06:48 +0000	21,3669000000	+0,0106
Mon, 24 Apr 2017 07:22:20 +0000	21,3563000000	+0,0046
Mon, 24 Apr 2017 03:20:36 +0000	21,3517000000	+0,0422
Sat, 22 Apr 2017 08:37:43 +0000	21,3095000000	+0,0165
Thu, 20 Apr 2017 16:10:04 +0000	21,2930000000	+0,0089
Wed, 19 Apr 2017 09:16:33 +0000	21,2841000000	+0,0156
Sun, 16 Apr 2017 19:06:24 +0000	21,2685000000	-0,0564
Thu, 13 Apr 2017 05:30:42 +0000	21,3249000000	+0,1545
Tue, 11 Apr 2017 22:11:26 +0000	21,1704000000	+0,0248
Sat, 08 Apr 2017 17:29:58 +0000	21,1456000000	-0,0529
Thu, 06 Apr 2017 11:57:01 +0000	21,1985000000	-0,0185
Wed, 05 Apr 2017 09:10:29 +0000	21,2170000000	-0,0138
Tue, 04 Apr 2017 19:51:39 +0000	21,2308000000	+0,0076
Tue, 04 Apr 2017 15:05:22 +0000	21,2232000000	-0,0397
Tue, 04 Apr 2017 00:34:29 +0000	21,2629000000	+0,0192
Sat, 01 Apr 2017 08:02:32 +0000	21,2437000000	-0,0403
Tue, 28 Mar 2017 03:33:01 +0000	21,2840000000	+0,0044
Mon, 27 Mar 2017 23:48:26 +0000	21,2796000000	+0,08
Fri, 24 Mar 2017 23:41:58 +0000	21,1996000000	+0,0254
Wed, 22 Mar 2017 08:42:54 +0000	21,1742000000	-0,0033
Tue, 21 Mar 2017 21:08:01 +0000	21,1775000000	+0,0461
Sat, 18 Mar 2017 21:41:19 +0000	21,1314000000	0
Sat, 18 Mar 2017 14:22:06 +0000	21,1314000000	+0,1767
Sun, 12 Mar 2017 01:16:34 +0000	20,9547000000	+0,112
Thu, 09 Mar 2017 07:30:04 +0000	20,8427000000	-0,114
Tue, 07 Mar 2017 13:53:10 +0000	20,9567000000	-0,0173
Wed, 01 Mar 2017 06:53:54 +0000	20,9740000000	-0,0657
Wed, 01 Mar 2017 02:22:59 +0000	21,0397000000	-0,0935
Tue, 28 Feb 2017 15:14:07 +0000	21,1332000000	+0,0826
Mon, 27 Feb 2017 21:43:58 +0000	21,0506000000	+0,0339
Mon, 27 Feb 2017 01:08:28 +0000	21,0167000000	+0,2288
Tue, 21 Feb 2017 17:23:04 +0000	20,7879000000	+0,0263
Tue, 21 Feb 2017 11:30:05 +0000	20,7616000000	-0,0543
Mon, 20 Feb 2017 08:50:42 +0000	20,8159000000	+0,0141
Thu, 16 Feb 2017 11:10:06 +0000	20,8018000000	+0,0334
Wed, 15 Feb 2017 06:17:57 +0000	20,7684000000	-0,0244
Wed, 08 Feb 2017 20:15:19 +0000	20,7928000000	-0,1159
Fri, 03 Feb 2017 18:37:24 +0000	20,9087000000	+0,3508
Sun, 29 Jan 2017 10:33:19 +0000	20,5579000000	-0,1201
Thu, 26 Jan 2017 18:13:25 +0000	20,6780000000	-0,0324
Mon, 23 Jan 2017 04:56:36 +0000	20,7104000000	+0,0896
Fri, 20 Jan 2017 22:19:21 +0000	20,6208000000	+0,0445
Wed, 18 Jan 2017 21:15:07 +0000	20,5763000000	+0,0065
Sun, 15 Jan 2017 23:39:57 +0000	20,5698000000	+0,1721
Sat, 07 Jan 2017 06:09:27 +0000	20,3977000000	-0,13
Thu, 05 Jan 2017 16:55:18 +0000	20,5277000000	+0,3034
Tue, 03 Jan 2017 09:44:02 +0000	20,2243000000	-0,0382
Sun, 01 Jan 2017 09:08:28 +0000	20,2625000000	+0,0175
Mon, 26 Dec 2016 05:42:38 +0000	20,2450000000	+0,0064
Sat, 24 Dec 2016 22:22:46 +0000	20,2386000000	-0,0134
Sun, 18 Dec 2016 22:57:08 +0000	20,2520000000	-0,0909
Thu, 15 Dec 2016 06:05:10 +0000	20,3429000000	-0,1821
Tue, 13 Dec 2016 15:25:58 +0000	20,5250000000	+0,0854
Sat, 10 Dec 2016 20:24:33 +0000	20,4396000000	-0,0889
Fri, 09 Dec 2016 03:33:48 +0000	20,5285000000	-0,0149
Wed, 07 Dec 2016 08:02:59 +0000	20,5434000000	-0,0353
Sun, 04 Dec 2016 07:49:00 +0000	20,5787000000	0
Sat, 03 Dec 2016 03:25:33 +0000	20,5787000000	+0,2028
Wed, 30 Nov 2016 18:43:12 +0000	20,3759000000	-0,0443
Wed, 30 Nov 2016 15:05:47 +0000	20,4202000000	-0,0641
Mon, 28 Nov 2016 20:09:11 +0000	20,4843000000	+0,0417
Mon, 28 Nov 2016 13:46:48 +0000	20,4426000000	-0,0647
Mon, 28 Nov 2016 01:00:59 +0000	20,5073000000	+0,0658
Sun, 27 Nov 2016 12:14:00 +0000	20,4415000000	0
Sun, 27 Nov 2016 06:09:09 +0000	20,4415000000	+0,0053
Fri, 25 Nov 2016 14:28:42 +0000	20,4362000000	-0,5748
Tue, 08 Nov 2016 21:27:20 +0000	21,0110000000	+0,0566
Tue, 08 Nov 2016 08:13:30 +0000	20,9544000000	+0,0325
Wed, 02 Nov 2016 01:30:02 +0000	20,9219000000	+0,0186
Tue, 25 Oct 2016 16:33:19 +0000	20,9033000000	+0,0681
Sat, 22 Oct 2016 03:31:28 +0000	20,8352000000	0
Fri, 21 Oct 2016 23:26:11 +0000	20,8352000000	-0,0749
Fri, 14 Oct 2016 13:33:57 +0000	20,9101000000	-0,1448
Wed, 12 Oct 2016 04:52:35 +0000	21,0549000000	-0,2443
Wed, 28 Sep 2016 20:11:51 +0000	21,2992000000	+0,0028
Tue, 27 Sep 2016 21:42:55 +0000	21,2964000000	+0,0376
Mon, 26 Sep 2016 08:29:35 +0000	21,2588000000	-0,0317
Sun, 25 Sep 2016 20:41:55 +0000	21,2905000000	+0,0379
Mon, 19 Sep 2016 19:19:23 +0000	21,2526000000	+0,1195
Sun, 18 Sep 2016 12:25:44 +0000	21,1331000000	0
Sat, 17 Sep 2016 21:52:13 +0000	21,1331000000	-0,0229
Wed, 14 Sep 2016 03:22:35 +0000	21,1560000000	-0,1011
Sun, 11 Sep 2016 14:48:12 +0000	21,2571000000	-0,0196
Mon, 05 Sep 2016 10:52:58 +0000	21,2767000000	+0,0972
Wed, 31 Aug 2016 18:35:05 +0000	21,1795000000	-0,0333
Sat, 27 Aug 2016 12:56:20 +0000	21,2128000000	-0,1059
Fri, 26 Aug 2016 08:10:32 +0000	21,3187000000	-0,0475
Tue, 23 Aug 2016 12:19:52 +0000	21,3662000000	-0,014
Fri, 19 Aug 2016 14:13:09 +0000	21,3802000000	-0,0559
Tue, 16 Aug 2016 01:19:06 +0000	21,4361000000	+0,0569
Sun, 14 Aug 2016 21:51:08 +0000	21,3792000000	0
Sun, 14 Aug 2016 11:34:59 +0000	21,3792000000	0
Sat, 13 Aug 2016 07:00:23 +0000	21,3792000000	-0,0322
Mon, 01 Aug 2016 20:58:48 +0000	21,4114000000	-0,0268
Sun, 31 Jul 2016 09:15:48 +0000	21,4382000000	0
Sat, 30 Jul 2016 23:22:28 +0000	21,4382000000	+0,3036
Tue, 26 Jul 2016 21:38:58 +0000	21,1346000000	-0,0344
Fri, 22 Jul 2016 09:04:33 +0000	21,1690000000	+0,0307
Thu, 21 Jul 2016 00:00:38 +0000	21,1383000000	+0,0031
Wed, 20 Jul 2016 17:55:26 +0000	21,1352000000	-0,1439
Mon, 18 Jul 2016 22:07:36 +0000	21,2791000000	+0,0064
Sat, 16 Jul 2016 04:30:09 +0000	21,2727000000	+0,0121
Fri, 15 Jul 2016 20:45:44 +0000	21,2606000000	-0,0294
Wed, 13 Jul 2016 16:20:14 +0000	21,2900000000	-0,0016
Sun, 10 Jul 2016 07:18:21 +0000	21,2916000000	+0,0448
Tue, 05 Jul 2016 03:13:43 +0000	21,2468000000	+0,0354
Thu, 30 Jun 2016 18:03:57 +0000	21,2114000000	+0,0069
Wed, 29 Jun 2016 08:55:52 +0000	21,2045000000	+0,0743
Sat, 25 Jun 2016 05:29:28 +0000	21,1302000000	0
Fri, 24 Jun 2016 23:32:28 +0000	21,1302000000	-0,1467
Mon, 20 Jun 2016 22:42:01 +0000	21,2769000000	+0,1156
Sat, 18 Jun 2016 20:33:56 +0000	21,1613000000	+0,0329
Wed, 15 Jun 2016 22:33:42 +0000	21,1284000000	+0,1484
Fri, 10 Jun 2016 20:59:06 +0000	20,9800000000	-0,1275
Thu, 09 Jun 2016 18:15:19 +0000	21,1075000000	-0,0624
Thu, 09 Jun 2016 07:08:42 +0000	21,1699000000	+0,1891
Mon, 06 Jun 2016 11:51:01 +0000	20,9808000000	+0,2846
Wed, 01 Jun 2016 19:44:15 +0000	20,6962000000	-0,0261
Fri, 27 May 2016 03:16:08 +0000	20,7223000000	+0,1217
Tue, 24 May 2016 18:03:42 +0000	20,6006000000	+0,0019
Sat, 21 May 2016 01:03:55 +0000	20,5987000000	+0,0072
Thu, 19 May 2016 15:26:41 +0000	20,5915000000	-0,1123
Mon, 16 May 2016 01:51:10 +0000	20,7038000000	-0,0182
Fri, 13 May 2016 22:58:47 +0000	20,7220000000	-0,0221
Fri, 13 May 2016 09:02:39 +0000	20,7441000000	-0,2479
Tue, 03 May 2016 18:58:06 +0000	20,9920000000	-0,1387
Mon, 02 May 2016 01:59:40 +0000	21,1307000000	+0,0204
Sun, 01 May 2016 11:41:07 +0000	21,1103000000	+0,0889
Wed, 27 Apr 2016 03:12:41 +0000	21,0214000000	+0,0398
Mon, 25 Apr 2016 13:32:37 +0000	20,9816000000	-0,2213
Tue, 19 Apr 2016 21:49:58 +0000	21,2029000000	+0,3368
Sun, 17 Apr 2016 16:55:20 +0000	20,8661000000	-0,0959
Wed, 13 Apr 2016 20:35:34 +0000	20,9620000000	-0,0533
Tue, 12 Apr 2016 12:23:56 +0000	21,0153000000	+0,0342
Sun, 10 Apr 2016 13:36:55 +0000	20,9811000000	+0,0341
Fri, 01 Apr 2016 03:21:32 +0000	20,9470000000	+0,3017
Mon, 28 Mar 2016 13:41:34 +0000	20,6453000000	-0,1154
Mon, 21 Mar 2016 19:26:01 +0000	20,7607000000	+0,262
Sun, 13 Mar 2016 19:49:38 +0000	20,4987000000	+0,0687
Wed, 09 Mar 2016 18:46:07 +0000	20,4300000000	+0,1065
Wed, 09 Mar 2016 01:25:58 +0000	20,3235000000	+0,2455
Wed, 02 Mar 2016 13:14:23 +0000	20,0780000000	+0,0511
Wed, 24 Feb 2016 18:47:23 +0000	20,0269000000	+0,0144
Wed, 17 Feb 2016 23:13:45 +0000	20,0125000000	-0,051
Tue, 16 Feb 2016 02:29:49 +0000	20,0635000000	-0,0073
Mon, 15 Feb 2016 19:11:58 +0000	20,0708000000	-0,0434
Sun, 14 Feb 2016 23:38:36 +0000	20,1142000000	+0,0206
Sun, 14 Feb 2016 02:48:39 +0000	20,0936000000	-0,1175
Thu, 11 Feb 2016 06:24:30 +0000	20,2111000000	+0,2888
Sun, 07 Feb 2016 02:20:44 +0000	19,9223000000	0
Sat, 06 Feb 2016 22:23:12 +0000	19,9223000000	0
Sat, 06 Feb 2016 13:14:06 +0000	19,9223000000	+0,3153
Wed, 03 Feb 2016 00:55:22 +0000	19,6070000000	+0,1735
Sun, 17 Jan 2016 19:51:58 +0000	19,4335000000	-0,183
Tue, 05 Jan 2016 14:29:14 +0000	19,6165000000	-0,1369
Thu, 31 Dec 2015 03:49:56 +0000	19,7534000000	-0,0005
Tue, 29 Dec 2015 16:25:25 +0000	19,7539000000	-0,0509
Tue, 29 Dec 2015 09:13:11 +0000	19,8048000000	-0,0538
Wed, 23 Dec 2015 02:42:25 +0000	19,8586000000	+0,0356
Wed, 09 Dec 2015 21:58:44 +0000	19,8230000000	-0,0852
Sat, 05 Dec 2015 00:43:39 +0000	19,9082000000	+0,2489
Fri, 27 Nov 2015 21:04:08 +0000	19,6593000000	-0,0981
Thu, 26 Nov 2015 05:56:44 +0000	19,7574000000	+0,1092
Tue, 24 Nov 2015 05:29:34 +0000	19,6482000000	+0,0578
Mon, 23 Nov 2015 02:52:05 +0000	19,5904000000	+0,1009
Tue, 17 Nov 2015 23:21:57 +0000	19,4895000000	-0,0328
Mon, 16 Nov 2015 13:08:24 +0000	19,5223000000	+0,0365
Sun, 15 Nov 2015 05:39:15 +0000	19,4858000000	0
Sat, 14 Nov 2015 05:19:02 +0000	19,4858000000	+0,0149
Mon, 09 Nov 2015 09:15:56 +0000	19,4709000000	-0,4153
Tue, 27 Oct 2015 08:07:55 +0000	19,8862000000	-0,0878
Sat, 17 Oct 2015 06:58:00 +0000	19,9740000000	+0,1732
Sun, 11 Oct 2015 04:47:37 +0000	19,8008000000	+0,5418
Sun, 04 Oct 2015 01:51:56 +0000	19,2590000000	-0,0798
Fri, 25 Sep 2015 19:46:04 +0000	19,3388000000	-0,0986
Tue, 22 Sep 2015 10:09:05 +0000	19,4374000000	-0,1981
Sun, 20 Sep 2015 21:21:41 +0000	19,6355000000	-0,0421
Sat, 19 Sep 2015 16:24:01 +0000	19,6776000000	0
Sat, 19 Sep 2015 11:22:50 +0000	19,6776000000	-0,0191
Thu, 17 Sep 2015 21:08:21 +0000	19,6967000000	+0,0106
Thu, 17 Sep 2015 09:54:44 +0000	19,6861000000	+0,1682
Mon, 14 Sep 2015 06:13:47 +0000	19,5179000000	+0,1577
Thu, 10 Sep 2015 02:18:33 +0000	19,3602000000	+0,1011
Mon, 07 Sep 2015 10:21:23 +0000	19,2591000000	-0,1578
Wed, 02 Sep 2015 23:28:39 +0000	19,4169000000	-0,0345
Mon, 31 Aug 2015 13:13:21 +0000	19,4514000000	-0,1164
Thu, 27 Aug 2015 05:35:19 +0000	19,5678000000	+0,0341
Wed, 12 Aug 2015 19:05:35 +0000	19,5337000000	-0,2351
Mon, 10 Aug 2015 13:35:25 +0000	19,7688000000	-0,2461
Tue, 21 Jul 2015 13:43:55 +0000	20,0149000000	+0,0706
Sat, 18 Jul 2015 01:16:29 +0000	19,9443000000	-0,2758
Fri, 03 Jul 2015 07:31:52 +0000	20,2201000000	+0,067
Thu, 02 Jul 2015 06:17:32 +0000	20,1531000000	-0,122
Thu, 25 Jun 2015 17:04:46 +0000	20,2751000000	-0,1235
Sat, 20 Jun 2015 07:54:15 +0000	20,3986000000	+0,0103
Thu, 18 Jun 2015 18:55:42 +0000	20,3883000000	+0,1596
Sat, 13 Jun 2015 18:39:47 +0000	20,2287000000	+0,0156
Thu, 11 Jun 2015 21:34:54 +0000	20,2131000000	+0,2118
Sat, 06 Jun 2015 06:23:32 +0000	20,0013000000	-0,1374
Fri, 05 Jun 2015 01:10:04 +0000	20,1387000000	-0,0158
Thu, 04 Jun 2015 18:33:43 +0000	20,1545000000	+0,0206
Sun, 31 May 2015 08:12:11 +0000	20,1339000000	+0,0946
Wed, 27 May 2015 13:10:03 +0000	20,0393000000	-0,1427
Tue, 26 May 2015 03:30:54 +0000	20,1820000000	-0,1778
Fri, 08 May 2015 15:54:16 +0000	20,3598000000	+0,0171
Thu, 07 May 2015 09:21:44 +0000	20,3427000000	+0,0749
Sun, 26 Apr 2015 21:14:00 +0000	20,2678000000	+0,0076
Sat, 25 Apr 2015 16:22:53 +0000	20,2602000000	+0,3566
Wed, 15 Apr 2015 17:43:18 +0000	19,9036000000	+0,4344
Sun, 08 Mar 2015 08:21:28 +0000	19,4692000000	-1,0219
Thu, 19 Feb 2015 11:39:45 +0000	20,4911000000	0
Wed, 18 Feb 2015 14:26:12 +0000	20,4911000000	0
Mon, 16 Feb 2015 08:41:30 +0000	20,4911000000	0
Sun, 15 Feb 2015 21:34:32 +0000	20,4911000000	0
Tue, 10 Feb 2015 10:40:00 +0000	20,4911000000	0
Wed, 21 Jan 2015 22:50:53 +0000	20,4911000000	0
Sat, 17 Jan 2015 09:40:52 +0000	20,4911000000	0
Sat, 20 Dec 2014 06:37:26 +0000	20,4911000000	0
Tue, 16 Dec 2014 13:49:08 +0000	20,4911000000	0
Sat, 13 Dec 2014 09:31:50 +0000	20,4911000000	0
Mon, 08 Dec 2014 18:42:38 +0000	20,4911000000	0
Sun, 07 Dec 2014 13:57:39 +0000	20,4911000000	0
Sun, 07 Dec 2014 01:14:39 +0000	20,4911000000	0
Sat, 06 Dec 2014 12:24:13 +0000	20,4911000000	0
Fri, 05 Dec 2014 14:32:52 +0000	20,4911000000	0
Mon, 01 Dec 2014 08:42:11 +0000	20,4911000000	0
Mon, 24 Nov 2014 17:02:58 +0000	20,4911000000	0
Sat, 22 Nov 2014 20:45:48 +0000	20,4911000000	0
Thu, 20 Nov 2014 01:34:08 +0000	20,4911000000	0
Tue, 18 Nov 2014 14:27:59 +0000	20,4911000000	0
Sat, 15 Nov 2014 11:38:17 +0000	20,4911000000	0
Thu, 30 Oct 2014 00:58:54 +0000	20,4911000000	0
Tue, 28 Oct 2014 08:14:22 +0000	20,4911000000	0
Tue, 28 Oct 2014 05:00:50 +0000	20,4911000000	0
Mon, 27 Oct 2014 12:09:30 +0000	20,4911000000	0
Sat, 25 Oct 2014 02:09:13 +0000	20,4911000000	0
Thu, 23 Oct 2014 23:40:52 +0000	20,4911000000	0
Sun, 21 Sep 2014 15:38:01 +0000	20,4911000000	0
Fri, 22 Aug 2014 12:10:57 +0000	20,4911000000	0
Tue, 05 Aug 2014 23:28:15 +0000	20,4911000000	0
Fri, 18 Jul 2014 13:13:02 +0000	20,4911000000	0
Wed, 25 Jun 2014 03:40:17 +0000	20,4911000000	+0,3938
Sat, 22 Mar 2014 00:56:58 +0000	20,0973000000	+0,0752
Wed, 19 Mar 2014 12:24:29 +0000	20,0221000000	+0,2264
Wed, 15 Jan 2014 09:30:11 +0000	19,7957000000	-0,4424
Sun, 05 Jan 2014 13:17:35 +0000	20,2381000000	+0,0283
Wed, 01 Jan 2014 13:07:45 +0000	20,2098000000	-0,3723
Mon, 09 Dec 2013 15:01:03 +0000	20,5821000000	+0,8572862
Mon, 04 Nov 2013 01:37:42 +0000	19,7248138000	-0,0438814
Sun, 27 Oct 2013 00:51:47 +0000	19,7686952000	+0,0518195
Thu, 17 Oct 2013 17:28:33 +0000	19,7168757000	+0,0031605
Tue, 15 Oct 2013 10:24:38 +0000	19,7137152000	+0,0805811
Fri, 11 Oct 2013 19:10:57 +0000	19,6331341000	+0,0167282
Sun, 06 Oct 2013 15:27:10 +0000	19,6164059000	-0,3150667
Tue, 01 Oct 2013 07:12:11 +0000	19,9314726000	+0,7065853
Sat, 07 Sep 2013 06:31:11 +0000	19,2248873000	+0,0691396
Wed, 21 Aug 2013 22:59:18 +0000	19,1557477000	-0,3760697
Wed, 14 Aug 2013 23:50:59 +0000	19,5318174000	+0,1763196
Mon, 29 Jul 2013 14:50:43 +0000	19,3554978000	+0,2510829
Wed, 19 Jun 2013 18:34:40 +0000	19,1044149000	-0,0287915
Wed, 19 Jun 2013 02:56:14 +0000	19,1332064000	-0,4148286
Thu, 13 Jun 2013 21:39:41 +0000	19,5480350000	+0,1197278
Wed, 12 Jun 2013 01:04:59 +0000	19,4283072000	-0,2727469
Sun, 12 May 2013 01:51:29 +0000	19,7010541000	-0,1147044
Tue, 30 Apr 2013 19:13:25 +0000	19,8157585000	+0,067829
Sun, 21 Apr 2013 23:22:22 +0000	19,7479295000	+0,2313145
Sun, 31 Mar 2013 16:52:02 +0000	19,5166150000	+0,1808002
Tue, 19 Mar 2013 17:47:59 +0000	19,3358148000	-0,1518642
Fri, 15 Mar 2013 19:39:53 +0000	19,4876790000	-0,0296824
Wed, 13 Mar 2013 14:10:06 +0000	19,5173614000	+0,0109574
Tue, 12 Mar 2013 11:19:47 +0000	19,5064040000	-0,0059971
Sat, 09 Mar 2013 04:01:05 +0000	19,5124011000	+0,0270784
Fri, 08 Mar 2013 05:38:43 +0000	19,4853227000	-0,0315364
Tue, 05 Mar 2013 04:17:00 +0000	19,5168591000	-0,1222934
Mon, 18 Feb 2013 13:22:11 +0000	19,6391525000	0
Sun, 17 Feb 2013 14:07:32 +0000	19,6391525000	0
Fri, 15 Feb 2013 13:15:14 +0000	19,6391525000	+0,0431344
Fri, 15 Feb 2013 02:24:23 +0000	19,5960181000	+0,089244
Tue, 12 Feb 2013 21:52:32 +0000	19,5067741000	-0,1043505
Mon, 11 Feb 2013 22:44:15 +0000	19,6111246000	0
Mon, 11 Feb 2013 15:06:55 +0000	19,6111246000	-0,0142642
Sun, 10 Feb 2013 12:56:10 +0000	19,6253888000	+0,1608893
Mon, 14 Jan 2013 18:02:23 +0000	19,4644995000	+0,0026626
Sun, 13 Jan 2013 13:11:34 +0000	19,4618369000	0
Fri, 11 Jan 2013 22:13:55 +0000	19,4618369000	-0,0895352
Wed, 19 Dec 2012 03:53:06 +0000	19,5513721000	+0,0263178
Fri, 14 Dec 2012 19:05:23 +0000	19,5250543000	-0,1719394
Thu, 13 Dec 2012 18:58:16 +0000	19,6969937000	+0,1089163
Tue, 13 Nov 2012 01:40:55 +0000	19,5880774000	+0,0128186
Sun, 11 Nov 2012 19:42:26 +0000	19,5752588000	+0,099348
Mon, 17 Sep 2012 07:07:44 +0000	19,4759108000	+0,8461154
Wed, 04 Jul 2012 15:19:36 +0000	18,6297954000	+0,0475822
Sat, 30 Jun 2012 14:19:56 +0000	18,5822132000	+0,083471
Thu, 21 Jun 2012 21:11:33 +0000	18,4987422000	-0,058399
Wed, 20 Jun 2012 16:59:38 +0000	18,5571412000	+0,2646478
Tue, 12 Jun 2012 07:32:48 +0000	18,2924934000	+0,0024245
Tue, 29 May 2012 11:06:49 +0000	18,2900689000	+0,0191598
Sun, 20 May 2012 02:23:59 +0000	18,2709091000	-0,033007
Fri, 18 May 2012 13:37:30 +0000	18,3039161000	-0,3990912
Tue, 24 Apr 2012 13:19:43 +0000	18,7030073000	+0,0698838
Wed, 18 Apr 2012 22:38:18 +0000	18,6331235000	+0,2186327
Sat, 24 Mar 2012 13:10:28 +0000	18,4144908000	-0,0427217
Sun, 18 Mar 2012 15:12:01 +0000	18,4572125000	0
Sat, 17 Mar 2012 12:20:27 +0000	18,4572125000	+0,1216616
Wed, 07 Mar 2012 04:33:14 +0000	18,3355509000	-0,0914747
Mon, 05 Mar 2012 08:47:42 +0000	18,4270256000	+0,0136275
Mon, 27 Feb 2012 09:02:28 +0000	18,4133981000	-0,0366747
Mon, 20 Feb 2012 14:58:29 +0000	18,4500728000	+0,1341569
Sun, 12 Feb 2012 07:13:54 +0000	18,3159159000	-0,065581
Fri, 10 Feb 2012 17:48:31 +0000	18,3814969000	-0,1809959
Wed, 08 Feb 2012 21:47:57 +0000	18,5624928000	+0,12995
Tue, 31 Jan 2012 13:33:37 +0000	18,4325428000	+0,0051244
Mon, 30 Jan 2012 04:40:16 +0000	18,4274184000	+0,2806823
Wed, 25 Jan 2012 23:09:46 +0000	18,1467361000	-0,0685684
Wed, 14 Sep 2011 22:49:09 +0000	18,2153045000	-0,1950918
Mon, 12 Sep 2011 01:28:46 +0000	18,4103963000	-0,0486061
Fri, 05 Aug 2011 16:58:46 +0000	18,4590024000	+0,091029
Sun, 10 Jul 2011 11:03:08 +0000	18,3679734000	0

Please note that SGD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 17:38:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Nicaraguan cordoba exchange chart

Note: The Singapore dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the SGD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Nicaraguan cordoba pair for a period of 2448 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.