The exchange rate as of today for SGD/NOK is SGD per NOK, which means that with 100 Singapore dollars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for SGD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or NOK currencies.

SGD to NOK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:58:20 +0000	6,0438000000	+0,109
Thu, 12 Apr 2018 06:58:32 +0000	5,9348000000	-0,0504
Sun, 01 Apr 2018 05:29:22 +0000	5,9852000000	+0,08
Tue, 13 Mar 2018 13:39:11 +0000	5,9052000000	-0,0061
Tue, 06 Mar 2018 20:35:36 +0000	5,9113000000	-0,0802
Tue, 31 Oct 2017 20:49:45 +0000	5,9915000000	+0,0279
Sat, 28 Oct 2017 23:54:39 +0000	5,9636000000	+0,0699
Wed, 25 Oct 2017 21:55:36 +0000	5,8937000000	+0,0173
Wed, 25 Oct 2017 11:22:33 +0000	5,8764000000	-0,007
Tue, 24 Oct 2017 07:29:38 +0000	5,8834000000	+0,0074
Tue, 24 Oct 2017 03:32:29 +0000	5,8760000000	+0,0083
Sun, 22 Oct 2017 11:13:46 +0000	5,8677000000	0
Sat, 21 Oct 2017 12:52:04 +0000	5,8677000000	0
Sat, 21 Oct 2017 03:00:37 +0000	5,8677000000	+0,0073
Sun, 08 Oct 2017 10:09:38 +0000	5,8604000000	0
Sat, 07 Oct 2017 19:58:29 +0000	5,8604000000	-0,009
Fri, 06 Oct 2017 17:23:13 +0000	5,8694000000	+0,0142
Tue, 03 Oct 2017 16:21:17 +0000	5,8552000000	-0,0077
Sun, 01 Oct 2017 06:24:41 +0000	5,8629000000	0
Sat, 30 Sep 2017 07:45:59 +0000	5,8629000000	+0,0146
Wed, 27 Sep 2017 11:40:09 +0000	5,8483000000	+0,0439
Sun, 24 Sep 2017 19:29:02 +0000	5,8044000000	+0,0098
Fri, 22 Sep 2017 22:22:45 +0000	5,7946000000	+0,003
Fri, 22 Sep 2017 17:39:06 +0000	5,7916000000	-0,0324
Wed, 20 Sep 2017 20:59:20 +0000	5,8240000000	+0,0336
Wed, 20 Sep 2017 13:07:28 +0000	5,7904000000	-0,0113
Wed, 20 Sep 2017 08:23:53 +0000	5,8017000000	-0,0048
Mon, 18 Sep 2017 18:47:10 +0000	5,8065000000	-0,0215
Mon, 11 Sep 2017 13:45:16 +0000	5,8280000000	+0,0576
Sat, 09 Sep 2017 09:11:14 +0000	5,7704000000	-0,0084
Thu, 07 Sep 2017 17:34:07 +0000	5,7788000000	+0,0345
Mon, 04 Sep 2017 07:33:48 +0000	5,7443000000	+0,0032
Sun, 03 Sep 2017 10:59:17 +0000	5,7411000000	-0,0142
Thu, 24 Aug 2017 21:49:02 +0000	5,7553000000	-0,0171
Thu, 24 Aug 2017 09:43:40 +0000	5,7724000000	-0,0322
Tue, 22 Aug 2017 06:22:27 +0000	5,8046000000	+0,0076
Sun, 20 Aug 2017 09:34:33 +0000	5,7970000000	-0,0136
Wed, 16 Aug 2017 12:25:37 +0000	5,8106000000	-0,0125
Mon, 14 Aug 2017 14:13:01 +0000	5,8231000000	-0,0068
Sun, 13 Aug 2017 07:57:54 +0000	5,8299000000	0
Sun, 13 Aug 2017 00:47:18 +0000	5,8299000000	-0,0124
Thu, 10 Aug 2017 09:57:07 +0000	5,8423000000	+0,0287
Tue, 08 Aug 2017 07:07:52 +0000	5,8136000000	-0,0229
Fri, 04 Aug 2017 21:06:15 +0000	5,8365000000	+0,0312
Wed, 02 Aug 2017 19:57:43 +0000	5,8053000000	-0,0354
Fri, 28 Jul 2017 14:28:43 +0000	5,8407000000	+0,0073
Fri, 28 Jul 2017 06:12:04 +0000	5,8334000000	-0,0259
Thu, 27 Jul 2017 17:23:37 +0000	5,8593000000	10
Wed, 26 Jul 2017 10:10:45 +0000	5,8594000000	+0,0078
Tue, 25 Jul 2017 20:45:11 +0000	5,8516000000	-0,0444
Sat, 22 Jul 2017 09:46:48 +0000	5,8960000000	+0,0167
Fri, 21 Jul 2017 11:09:53 +0000	5,8793000000	-0,1713
Mon, 03 Jul 2017 17:17:35 +0000	6,0506000000	-0,0117
Sat, 01 Jul 2017 23:25:15 +0000	6,0623000000	-0,0126
Wed, 28 Jun 2017 08:26:57 +0000	6,0749000000	+0,0034
Wed, 28 Jun 2017 00:53:29 +0000	6,0715000000	-0,0142
Sat, 24 Jun 2017 22:04:08 +0000	6,0857000000	-0,0216
Mon, 19 Jun 2017 04:01:51 +0000	6,1073000000	+0,005
Sun, 18 Jun 2017 10:32:07 +0000	6,1023000000	-0,0357
Thu, 15 Jun 2017 09:35:39 +0000	6,1380000000	+0,0474
Wed, 14 Jun 2017 12:13:38 +0000	6,0906000000	-0,0165
Tue, 13 Jun 2017 16:43:13 +0000	6,1071000000	-0,0135
Mon, 12 Jun 2017 21:11:30 +0000	6,1206000000	-0,01
Sun, 11 Jun 2017 14:18:37 +0000	6,1306000000	0
Sun, 11 Jun 2017 02:44:06 +0000	6,1306000000	0
Sat, 10 Jun 2017 23:05:03 +0000	6,1306000000	+0,0169
Mon, 05 Jun 2017 15:35:48 +0000	6,1137000000	+0,0212
Sat, 03 Jun 2017 03:16:26 +0000	6,0925000000	+0,0278
Sun, 28 May 2017 10:29:50 +0000	6,0647000000	0
Sat, 27 May 2017 23:54:43 +0000	6,0647000000	0
Sat, 27 May 2017 01:54:57 +0000	6,0647000000	-0,0012
Fri, 26 May 2017 01:38:14 +0000	6,0659000000	+0,0499
Thu, 25 May 2017 05:08:54 +0000	6,0160000000	-0,0096
Tue, 23 May 2017 22:13:44 +0000	6,0256000000	-0,0183
Mon, 22 May 2017 01:44:19 +0000	6,0439000000	-0,0069
Sun, 21 May 2017 02:48:01 +0000	6,0508000000	-0,0466
Mon, 15 May 2017 05:34:42 +0000	6,0974000000	+0,0027
Sat, 13 May 2017 12:09:02 +0000	6,0947000000	0
Sat, 13 May 2017 01:29:22 +0000	6,0947000000	-0,0034
Thu, 11 May 2017 16:26:58 +0000	6,0981000000	-0,0197
Mon, 08 May 2017 00:46:49 +0000	6,1178000000	+0,0023
Sat, 06 May 2017 10:23:40 +0000	6,1155000000	-0,0774
Thu, 04 May 2017 03:53:50 +0000	6,1929000000	+0,0289
Tue, 02 May 2017 20:25:44 +0000	6,1640000000	+0,0533
Fri, 28 Apr 2017 11:57:45 +0000	6,1107000000	-0,0216
Tue, 25 Apr 2017 20:21:46 +0000	6,1323000000	-0,003
Mon, 24 Apr 2017 02:08:44 +0000	6,1353000000	-0,0704
Sat, 22 Apr 2017 22:58:45 +0000	6,2057000000	+0,0686
Thu, 20 Apr 2017 04:21:02 +0000	6,1371000000	+0,0368
Wed, 19 Apr 2017 09:16:35 +0000	6,1003000000	-0,0269
Mon, 17 Apr 2017 11:20:42 +0000	6,1272000000	+0,0043
Thu, 13 Apr 2017 13:53:19 +0000	6,1229000000	-0,0131
Wed, 12 Apr 2017 17:08:46 +0000	6,1360000000	+0,0147
Tue, 11 Apr 2017 20:41:06 +0000	6,1213000000	-0,0131
Mon, 10 Apr 2017 15:35:34 +0000	6,1344000000	-0,0256
Sat, 08 Apr 2017 14:16:24 +0000	6,1600000000	+0,0186
Fri, 07 Apr 2017 06:55:33 +0000	6,1414000000	+0,0061
Thu, 06 Apr 2017 01:05:23 +0000	6,1353000000	+0,0061
Wed, 05 Apr 2017 09:10:31 +0000	6,1292000000	-0,0094
Sun, 02 Apr 2017 23:46:41 +0000	6,1386000000	+0,049
Wed, 29 Mar 2017 02:32:59 +0000	6,0896000000	-0,0059
Tue, 28 Mar 2017 20:32:50 +0000	6,0955000000	+0,0305
Sat, 25 Mar 2017 22:46:40 +0000	6,0650000000	0
Sat, 25 Mar 2017 11:40:39 +0000	6,0650000000	+0,0025
Thu, 23 Mar 2017 16:33:06 +0000	6,0625000000	+10
Wed, 22 Mar 2017 07:57:59 +0000	6,0624000000	+0,002
Mon, 20 Mar 2017 14:55:12 +0000	6,0604000000	+0,0224
Mon, 20 Mar 2017 01:04:25 +0000	6,0380000000	-0,0037
Sun, 19 Mar 2017 07:35:21 +0000	6,0417000000	-0,0378
Sat, 11 Mar 2017 12:48:48 +0000	6,0795000000	+0,0475
Thu, 09 Mar 2017 12:24:05 +0000	6,0320000000	+0,0162
Thu, 09 Mar 2017 06:39:31 +0000	6,0158000000	+0,0259
Tue, 07 Mar 2017 13:53:12 +0000	5,9899000000	+0,0164
Sun, 05 Mar 2017 07:34:17 +0000	5,9735000000	0
Sat, 04 Mar 2017 13:22:57 +0000	5,9735000000	0
Sat, 04 Mar 2017 03:42:29 +0000	5,9735000000	-0,001
Fri, 03 Mar 2017 21:06:09 +0000	5,9745000000	-0,0281
Fri, 03 Mar 2017 00:20:40 +0000	6,0026000000	+0,0014
Thu, 02 Mar 2017 18:55:44 +0000	6,0012000000	+0,0216
Tue, 28 Feb 2017 15:14:09 +0000	5,9796000000	+0,0057
Tue, 28 Feb 2017 11:19:34 +0000	5,9739000000	+0,0143
Sun, 26 Feb 2017 23:14:52 +0000	5,9596000000	+0,0268
Fri, 24 Feb 2017 04:44:09 +0000	5,9328000000	+0,0531
Tue, 21 Feb 2017 15:43:27 +0000	5,8797000000	+0,0021
Tue, 21 Feb 2017 01:07:05 +0000	5,8776000000	-0,0123
Mon, 13 Feb 2017 20:36:25 +0000	5,8899000000	-0,0076
Fri, 10 Feb 2017 12:15:04 +0000	5,8975000000	+0,0251
Thu, 09 Feb 2017 03:30:47 +0000	5,8724000000	+0,0274
Tue, 07 Feb 2017 03:17:52 +0000	5,8450000000	+0,0169
Sat, 04 Feb 2017 04:01:25 +0000	5,8281000000	-0,0265
Tue, 31 Jan 2017 05:12:35 +0000	5,8546000000	+0,0307
Sun, 29 Jan 2017 10:33:21 +0000	5,8239000000	-0,058
Wed, 25 Jan 2017 21:16:59 +0000	5,8819000000	+0,0035
Tue, 24 Jan 2017 12:13:05 +0000	5,8784000000	-0,0277
Mon, 23 Jan 2017 08:20:49 +0000	5,9061000000	-0,0014
Sun, 22 Jan 2017 01:21:36 +0000	5,9075000000	-0,0125
Fri, 20 Jan 2017 04:36:42 +0000	5,9200000000	-0,0202
Wed, 18 Jan 2017 20:21:00 +0000	5,9402000000	-0,0144
Sun, 15 Jan 2017 18:11:03 +0000	5,9546000000	+0,0036
Mon, 09 Jan 2017 16:20:35 +0000	5,9510000000	+0,0406
Sun, 08 Jan 2017 11:36:45 +0000	5,9104000000	0
Sat, 07 Jan 2017 16:04:10 +0000	5,9104000000	0
Sat, 07 Jan 2017 08:50:41 +0000	5,9104000000	-0,0271
Fri, 06 Jan 2017 00:08:04 +0000	5,9375000000	-0,0222
Mon, 02 Jan 2017 16:01:10 +0000	5,9597000000	-0,0587
Sun, 25 Dec 2016 20:32:39 +0000	6,0184000000	+0,005
Sat, 24 Dec 2016 22:22:49 +0000	6,0134000000	+0,0225
Thu, 22 Dec 2016 06:47:44 +0000	5,9909000000	+0,0006
Mon, 19 Dec 2016 17:49:10 +0000	5,9903000000	-0,0174
Sun, 18 Dec 2016 22:57:10 +0000	6,0077000000	+0,0121
Sun, 18 Dec 2016 09:25:13 +0000	5,9956000000	0
Fri, 16 Dec 2016 23:29:22 +0000	5,9956000000	+0,0338
Wed, 14 Dec 2016 19:57:09 +0000	5,9618000000	+0,046
Tue, 13 Dec 2016 23:43:13 +0000	5,9158000000	-0,0241
Sat, 10 Dec 2016 15:58:31 +0000	5,9399000000	+0,0525
Wed, 07 Dec 2016 15:06:45 +0000	5,8874000000	-0,0087
Mon, 05 Dec 2016 11:58:09 +0000	5,8961000000	-0,0338
Sun, 04 Dec 2016 09:24:16 +0000	5,9299000000	0
Sat, 03 Dec 2016 23:37:05 +0000	5,9299000000	0
Sat, 03 Dec 2016 02:38:20 +0000	5,9299000000	+0,0116
Thu, 01 Dec 2016 16:03:48 +0000	5,9183000000	-0,0673
Tue, 29 Nov 2016 19:12:41 +0000	5,9856000000	-0,0263
Sun, 27 Nov 2016 23:20:08 +0000	6,0119000000	-0,0009
Sun, 27 Nov 2016 12:14:23 +0000	6,0128000000	0
Sat, 26 Nov 2016 05:11:01 +0000	6,0128000000	+0,0166
Fri, 25 Nov 2016 08:00:21 +0000	5,9962000000	-0,0056
Wed, 23 Nov 2016 13:35:55 +0000	6,0018000000	+0,0262
Tue, 22 Nov 2016 22:00:38 +0000	5,9756000000	-0,0126
Thu, 17 Nov 2016 08:13:21 +0000	5,9882000000	-0,0135
Wed, 16 Nov 2016 19:40:34 +0000	6,0017000000	+0,0462
Wed, 16 Nov 2016 04:52:22 +0000	5,9555000000	-0,03
Mon, 14 Nov 2016 19:57:00 +0000	5,9855000000	+0,0011
Mon, 14 Nov 2016 11:44:47 +0000	5,9844000000	+0,0363
Thu, 10 Nov 2016 17:08:51 +0000	5,9481000000	+0,0465
Fri, 04 Nov 2016 08:54:28 +0000	5,9016000000	-0,031
Mon, 31 Oct 2016 05:32:31 +0000	5,9326000000	-0,0019
Sun, 30 Oct 2016 00:16:58 +0000	5,9345000000	0
Sat, 29 Oct 2016 13:18:43 +0000	5,9345000000	-0,0026
Fri, 28 Oct 2016 12:23:31 +0000	5,9371000000	-0,0031
Tue, 25 Oct 2016 16:33:22 +0000	5,9402000000	+0,0287
Sat, 15 Oct 2016 05:01:02 +0000	5,9115000000	+0,0116
Fri, 30 Sep 2016 02:26:56 +0000	5,8999000000	-0,0109
Thu, 29 Sep 2016 18:06:54 +0000	5,9108000000	+0,0052
Thu, 29 Sep 2016 09:51:18 +0000	5,9056000000	-0,0491
Tue, 27 Sep 2016 06:01:54 +0000	5,9547000000	-0,0065
Mon, 26 Sep 2016 03:31:59 +0000	5,9612000000	-0,0174
Fri, 23 Sep 2016 11:02:42 +0000	5,9786000000	-0,0925
Sun, 18 Sep 2016 12:25:56 +0000	6,0711000000	0
Sat, 17 Sep 2016 02:46:57 +0000	6,0711000000	+0,0193
Wed, 14 Sep 2016 03:22:39 +0000	6,0518000000	-0,0119
Thu, 08 Sep 2016 19:31:26 +0000	6,0637000000	-0,009
Tue, 06 Sep 2016 14:57:08 +0000	6,0727000000	-0,0059
Fri, 26 Aug 2016 08:10:34 +0000	6,0786000000	-0,0087
Mon, 22 Aug 2016 15:29:41 +0000	6,0873000000	-0,0086
Tue, 16 Aug 2016 08:01:46 +0000	6,0959000000	+0,0022
Sun, 14 Aug 2016 11:35:07 +0000	6,0937000000	-0,2013
Tue, 02 Aug 2016 22:06:34 +0000	6,2950000000	-0,0027
Sat, 30 Jul 2016 19:46:44 +0000	6,2977000000	-0,0014
Thu, 28 Jul 2016 07:50:36 +0000	6,2991000000	+0,0014
Sat, 23 Jul 2016 21:24:32 +0000	6,2977000000	+0,0367
Wed, 20 Jul 2016 17:55:54 +0000	6,2610000000	-0,0003
Mon, 18 Jul 2016 22:07:57 +0000	6,2613000000	-0,0237
Fri, 15 Jul 2016 20:45:52 +0000	6,2850000000	-0,053
Sat, 09 Jul 2016 14:15:01 +0000	6,3380000000	+0,083
Tue, 28 Jun 2016 20:07:25 +0000	6,2550000000	+0,0622
Wed, 22 Jun 2016 11:52:14 +0000	6,1928000000	-0,0004
Sat, 18 Jun 2016 20:34:06 +0000	6,1932000000	+0,0417
Wed, 15 Jun 2016 10:34:00 +0000	6,1515000000	+0,0324
Tue, 14 Jun 2016 05:29:52 +0000	6,1191000000	+0,0081
Mon, 13 Jun 2016 12:08:51 +0000	6,1110000000	+0,0282
Sun, 12 Jun 2016 18:06:38 +0000	6,0828000000	+0,0472
Mon, 06 Jun 2016 17:44:57 +0000	6,0356000000	+0,0168
Sun, 05 Jun 2016 22:50:32 +0000	6,0188000000	-0,0222
Fri, 03 Jun 2016 14:40:24 +0000	6,0410000000	-0,0012
Mon, 30 May 2016 17:22:53 +0000	6,0422000000	+0,0007
Sun, 29 May 2016 03:28:56 +0000	6,0415000000	-0,0172
Mon, 23 May 2016 15:09:21 +0000	6,0587000000	+0,0303
Sat, 21 May 2016 01:03:58 +0000	6,0284000000	-0,0269
Thu, 19 May 2016 15:26:50 +0000	6,0553000000	+0,0862
Wed, 18 May 2016 11:21:07 +0000	5,9691000000	-0,0083
Mon, 16 May 2016 08:52:30 +0000	5,9774000000	+0,0104
Mon, 16 May 2016 01:51:14 +0000	5,9670000000	-0,0091
Sat, 14 May 2016 18:22:14 +0000	5,9761000000	-0,0128
Wed, 11 May 2016 12:19:49 +0000	5,9889000000	-0,0398
Sat, 07 May 2016 22:38:36 +0000	6,0287000000	+0,0576
Tue, 03 May 2016 09:20:08 +0000	5,9711000000	-0,0157
Mon, 02 May 2016 03:04:38 +0000	5,9868000000	-0,0515
Tue, 26 Apr 2016 18:45:35 +0000	6,0383000000	-0,0122
Tue, 26 Apr 2016 10:59:01 +0000	6,0505000000	-0,0244
Thu, 21 Apr 2016 19:50:28 +0000	6,0749000000	-0,0199
Wed, 13 Apr 2016 20:35:42 +0000	6,0948000000	+0,011
Tue, 12 Apr 2016 12:50:39 +0000	6,0838000000	-0,0164
Mon, 11 Apr 2016 15:19:36 +0000	6,1002000000	-0,0092
Sun, 10 Apr 2016 13:37:06 +0000	6,1094000000	0
Sun, 10 Apr 2016 00:11:26 +0000	6,1094000000	-0,0688
Wed, 06 Apr 2016 23:44:19 +0000	6,1782000000	+0,0237
Sun, 03 Apr 2016 14:45:57 +0000	6,1545000000	-0,053
Thu, 24 Mar 2016 10:20:35 +0000	6,2075000000	+0,0291
Mon, 21 Mar 2016 18:57:33 +0000	6,1784000000	+0,0493
Sun, 13 Mar 2016 19:49:42 +0000	6,1291000000	-0,0615
Wed, 09 Mar 2016 11:14:05 +0000	6,1906000000	+0,0226
Sat, 05 Mar 2016 11:07:19 +0000	6,1680000000	0
Sat, 05 Mar 2016 03:16:07 +0000	6,1680000000	-0,0413
Wed, 02 Mar 2016 19:39:52 +0000	6,2093000000	+0,0223
Wed, 02 Mar 2016 13:14:26 +0000	6,1870000000	+0,0087
Tue, 01 Mar 2016 22:16:58 +0000	6,1783000000	-0,002
Mon, 29 Feb 2016 18:31:54 +0000	6,1803000000	+0,0189
Fri, 26 Feb 2016 20:46:30 +0000	6,1614000000	+0,0723
Sun, 21 Feb 2016 09:09:38 +0000	6,0891000000	+0,0003
Fri, 19 Feb 2016 22:22:16 +0000	6,0888000000	-0,0694
Mon, 15 Feb 2016 19:12:01 +0000	6,1582000000	+0,0102
Fri, 12 Feb 2016 12:06:31 +0000	6,1480000000	-0,0261
Thu, 11 Feb 2016 19:32:47 +0000	6,1741000000	+0,0305
Thu, 11 Feb 2016 02:51:21 +0000	6,1436000000	-0,0089
Wed, 10 Feb 2016 08:39:47 +0000	6,1525000000	+0,0017
Wed, 10 Feb 2016 05:36:23 +0000	6,1508000000	+0,0527
Sat, 06 Feb 2016 21:23:17 +0000	6,0981000000	+0,0164
Mon, 01 Feb 2016 03:43:03 +0000	6,0817000000	-0,0929
Mon, 18 Jan 2016 07:24:10 +0000	6,1746000000	+0,0307
Sun, 17 Jan 2016 19:52:00 +0000	6,1439000000	+0,0081
Fri, 15 Jan 2016 22:40:42 +0000	6,1358000000	-0,1039
Mon, 11 Jan 2016 22:59:15 +0000	6,2397000000	-0,007
Wed, 06 Jan 2016 16:48:00 +0000	6,2467000000	+0,0085
Thu, 31 Dec 2015 12:20:20 +0000	6,2382000000	+0,0753
Mon, 28 Dec 2015 16:32:34 +0000	6,1629000000	-0,0382
Fri, 25 Dec 2015 14:28:50 +0000	6,2011000000	-0,0003
Tue, 22 Dec 2015 15:21:29 +0000	6,2014000000	-0,0214
Wed, 09 Dec 2015 00:18:43 +0000	6,2228000000	+0,1414
Sat, 05 Dec 2015 01:19:39 +0000	6,0814000000	-0,0232
Fri, 04 Dec 2015 18:02:30 +0000	6,1046000000	+0,0043
Fri, 04 Dec 2015 08:55:54 +0000	6,1003000000	-0,0375
Wed, 02 Dec 2015 00:23:49 +0000	6,1378000000	-0,0208
Sat, 28 Nov 2015 22:26:38 +0000	6,1586000000	+0,0053
Fri, 27 Nov 2015 21:04:17 +0000	6,1533000000	+0,0033
Thu, 26 Nov 2015 05:56:49 +0000	6,1500000000	+0,0005
Wed, 25 Nov 2015 10:41:19 +0000	6,1495000000	+0,0415
Tue, 24 Nov 2015 01:49:14 +0000	6,1080000000	+0,0012
Mon, 23 Nov 2015 07:13:49 +0000	6,1068000000	-0,0062
Sun, 22 Nov 2015 03:14:13 +0000	6,1130000000	+0,0225
Thu, 19 Nov 2015 03:16:44 +0000	6,0905000000	-0,0016
Wed, 18 Nov 2015 08:27:24 +0000	6,0921000000	-0,0032
Tue, 17 Nov 2015 23:21:59 +0000	6,0953000000	-0,0564
Wed, 04 Nov 2015 16:44:04 +0000	6,1517000000	+0,0945
Sun, 01 Nov 2015 20:30:49 +0000	6,0572000000	+0,0242
Tue, 27 Oct 2015 11:09:57 +0000	6,0330000000	+0,0196
Tue, 27 Oct 2015 08:07:58 +0000	6,0134000000	+0,0127
Mon, 26 Oct 2015 03:21:54 +0000	6,0007000000	+0,0022
Sun, 25 Oct 2015 11:34:56 +0000	5,9985000000	0
Sat, 24 Oct 2015 07:28:05 +0000	5,9985000000	+0,1527
Wed, 21 Oct 2015 02:27:22 +0000	5,8458000000	-0,0055
Mon, 19 Oct 2015 11:25:26 +0000	5,8513000000	-0,0203
Thu, 15 Oct 2015 01:52:51 +0000	5,8716000000	+0,0699
Thu, 08 Oct 2015 21:20:24 +0000	5,8017000000	+0,0147
Thu, 08 Oct 2015 17:59:41 +0000	5,7870000000	-0,1281
Mon, 05 Oct 2015 23:07:02 +0000	5,9151000000	-0,0773
Mon, 28 Sep 2015 07:25:46 +0000	5,9924000000	+0,0325
Fri, 25 Sep 2015 19:17:36 +0000	5,9599000000	+0,1227
Sat, 19 Sep 2015 16:31:05 +0000	5,8372000000	+0,0225
Thu, 17 Sep 2015 07:03:04 +0000	5,8147000000	-0,0262
Wed, 16 Sep 2015 03:29:19 +0000	5,8409000000	-0,007
Tue, 15 Sep 2015 21:07:21 +0000	5,8479000000	+0,0713
Sat, 12 Sep 2015 10:41:58 +0000	5,7766000000	-0,0222
Fri, 11 Sep 2015 13:50:16 +0000	5,7988000000	-0,002
Wed, 09 Sep 2015 21:35:03 +0000	5,8008000000	-0,021
Tue, 08 Sep 2015 08:16:02 +0000	5,8218000000	-0,0685
Wed, 02 Sep 2015 01:09:54 +0000	5,8903000000	-0,0456
Thu, 27 Aug 2015 20:54:27 +0000	5,9359000000	-0,0166
Wed, 26 Aug 2015 22:11:37 +0000	5,9525000000	+0,0633
Tue, 25 Aug 2015 17:21:24 +0000	5,8892000000	+0,0462
Sat, 22 Aug 2015 07:15:55 +0000	5,8430000000	-0,009
Fri, 21 Aug 2015 14:40:30 +0000	5,8520000000	+0,0169
Sat, 15 Aug 2015 07:07:38 +0000	5,8351000000	-0,0523
Thu, 13 Aug 2015 20:09:52 +0000	5,8874000000	-0,0826
Sun, 09 Aug 2015 21:54:31 +0000	5,9700000000	+0,0161
Thu, 06 Aug 2015 09:55:47 +0000	5,9539000000	-0,0198
Wed, 05 Aug 2015 13:21:46 +0000	5,9737000000	+0,0074
Mon, 03 Aug 2015 08:46:16 +0000	5,9663000000	-0,0198
Sun, 26 Jul 2015 05:49:42 +0000	5,9861000000	+0,0122
Thu, 23 Jul 2015 10:20:36 +0000	5,9739000000	+0,0041
Fri, 17 Jul 2015 06:05:02 +0000	5,9698000000	-0,0073
Thu, 16 Jul 2015 23:23:26 +0000	5,9771000000	-0,0046
Mon, 06 Jul 2015 11:08:02 +0000	5,9817000000	+0,1718
Thu, 25 Jun 2015 21:42:41 +0000	5,8099000000	-0,0142
Thu, 25 Jun 2015 09:01:43 +0000	5,8241000000	-0,0205
Wed, 24 Jun 2015 14:12:38 +0000	5,8446000000	+0,0058
Tue, 23 Jun 2015 19:29:21 +0000	5,8388000000	+0,0493
Sun, 21 Jun 2015 09:24:07 +0000	5,7895000000	-0,0564
Thu, 18 Jun 2015 18:55:44 +0000	5,8459000000	+0,0695
Mon, 15 Jun 2015 09:53:14 +0000	5,7764000000	+0,0163
Sat, 13 Jun 2015 18:39:45 +0000	5,7601000000	0
Sat, 13 Jun 2015 05:30:36 +0000	5,7601000000	-0,0209
Thu, 11 Jun 2015 09:10:09 +0000	5,7810000000	-0,0896
Fri, 05 Jun 2015 17:30:44 +0000	5,8706000000	+0,1013
Mon, 01 Jun 2015 02:12:48 +0000	5,7693000000	+0,1397
Sun, 10 May 2015 03:14:54 +0000	5,6296000000	+0,1201
Thu, 07 May 2015 09:21:47 +0000	5,5095000000	-0,1734
Wed, 29 Apr 2015 17:38:06 +0000	5,6829000000	-0,0789
Wed, 29 Apr 2015 10:45:48 +0000	5,7618000000	-0,071
Mon, 27 Apr 2015 06:20:41 +0000	5,8328000000	+0,0018
Sat, 25 Apr 2015 16:22:56 +0000	5,8310000000	-0,0461
Thu, 23 Apr 2015 02:30:10 +0000	5,8771000000	+0,0572
Fri, 17 Apr 2015 23:36:07 +0000	5,8199000000	-0,0879
Wed, 01 Apr 2015 07:49:02 +0000	5,9078000000	+0,088
Sun, 29 Mar 2015 12:40:16 +0000	5,8198000000	+0,0456
Thu, 26 Mar 2015 21:09:40 +0000	5,7742000000	-0,0109
Fri, 20 Mar 2015 20:55:44 +0000	5,7851000000	+0,0463
Sun, 08 Mar 2015 09:25:18 +0000	5,7388000000	+0,1369
Wed, 25 Feb 2015 15:07:19 +0000	5,6019000000	+0,0186
Fri, 20 Feb 2015 08:46:53 +0000	5,5833000000	+0,0586
Wed, 18 Feb 2015 10:12:19 +0000	5,5247000000	-0,0732
Sun, 15 Feb 2015 21:34:39 +0000	5,5979000000	-0,0094
Sun, 15 Feb 2015 17:35:52 +0000	5,6073000000	0
Sun, 15 Feb 2015 02:24:05 +0000	5,6073000000	-0,0313
Sat, 07 Feb 2015 05:13:22 +0000	5,6386000000	-0,1491
Mon, 26 Jan 2015 00:24:57 +0000	5,7877000000	+0,0905
Sat, 17 Jan 2015 09:07:53 +0000	5,6972000000	0
Sat, 17 Jan 2015 05:14:05 +0000	5,6972000000	-0,0474
Sun, 11 Jan 2015 22:49:49 +0000	5,7446000000	-0,0007
Sat, 10 Jan 2015 03:00:40 +0000	5,7453000000	+0,0343
Sat, 03 Jan 2015 03:07:52 +0000	5,7110000000	+0,0799
Sun, 28 Dec 2014 16:29:48 +0000	5,6311000000	+0,0002
Fri, 26 Dec 2014 14:52:43 +0000	5,6309000000	+0,0169
Wed, 24 Dec 2014 04:26:02 +0000	5,6140000000	+0,0184
Tue, 23 Dec 2014 14:11:25 +0000	5,5956000000	-0,0119
Mon, 15 Dec 2014 12:25:19 +0000	5,6075000000	+0,2055
Tue, 09 Dec 2014 18:59:20 +0000	5,4020000000	-0,0084
Sun, 07 Dec 2014 19:07:49 +0000	5,4104000000	0
Sun, 07 Dec 2014 13:55:22 +0000	5,4104000000	0
Sun, 07 Dec 2014 01:19:43 +0000	5,4104000000	0
Sat, 06 Dec 2014 00:19:44 +0000	5,4104000000	+0,0818
Tue, 02 Dec 2014 03:41:07 +0000	5,3286000000	-0,0524
Sun, 30 Nov 2014 20:33:44 +0000	5,3810000000	+0,1439
Sun, 23 Nov 2014 10:27:11 +0000	5,2371000000	+0,0118
Tue, 18 Nov 2014 04:56:41 +0000	5,2253000000	+0,0221
Sun, 16 Nov 2014 17:16:48 +0000	5,2032000000	0
Sun, 16 Nov 2014 11:00:51 +0000	5,2032000000	-0,0715
Wed, 12 Nov 2014 22:19:55 +0000	5,2747000000	+0,0147
Mon, 10 Nov 2014 15:02:26 +0000	5,2600000000	+0,0122
Sat, 01 Nov 2014 19:31:56 +0000	5,2478000000	+0,0177
Wed, 29 Oct 2014 14:10:07 +0000	5,2301000000	+0,0565
Tue, 28 Oct 2014 08:10:52 +0000	5,1736000000	+0,0062
Mon, 27 Oct 2014 01:01:37 +0000	5,1674000000	-0,0059
Sat, 25 Oct 2014 02:14:37 +0000	5,1733000000	+0,0375
Tue, 14 Oct 2014 09:12:11 +0000	5,1358000000	+0,0913
Thu, 25 Sep 2014 11:24:25 +0000	5,0445000000	+0,0517
Thu, 04 Sep 2014 23:27:52 +0000	4,9928000000	+0,0246
Thu, 04 Sep 2014 09:30:09 +0000	4,9682000000	+0,0059
Sat, 30 Aug 2014 12:05:09 +0000	4,9623000000	+0,0228
Mon, 25 Aug 2014 14:34:36 +0000	4,9395000000	+0,003
Thu, 14 Aug 2014 07:33:27 +0000	4,9365000000	-0,0529
Mon, 11 Aug 2014 04:49:20 +0000	4,9894000000	-0,0206
Sat, 26 Jul 2014 22:09:34 +0000	5,0100000000	+0,0084
Fri, 18 Jul 2014 01:38:54 +0000	5,0016000000	+0,0166
Thu, 17 Jul 2014 18:33:16 +0000	4,9850000000	+0,1962
Tue, 17 Jun 2014 10:38:56 +0000	4,7888000000	+0,0154
Wed, 04 Jun 2014 02:13:53 +0000	4,7734000000	-0,0033
Tue, 03 Jun 2014 22:39:06 +0000	4,7767000000	+0,029
Fri, 16 May 2014 12:09:41 +0000	4,7477000000	+0,0309
Fri, 09 May 2014 09:35:54 +0000	4,7168000000	-0,073
Sun, 27 Apr 2014 11:12:56 +0000	4,7898000000	+0,0322
Sun, 13 Apr 2014 23:57:45 +0000	4,7576000000	0
Sun, 13 Apr 2014 08:59:15 +0000	4,7576000000	+0,0335
Sat, 15 Mar 2014 06:35:16 +0000	4,7241000000	0
Fri, 14 Mar 2014 20:38:56 +0000	4,7241000000	+0,0246
Tue, 11 Mar 2014 17:32:29 +0000	4,6995000000	-0,0189
Sun, 09 Mar 2014 23:15:13 +0000	4,7184000000	-0,0097
Sat, 01 Mar 2014 03:12:14 +0000	4,7281000000	-0,0901
Fri, 21 Feb 2014 07:01:38 +0000	4,8182000000	-0,0099
Mon, 17 Feb 2014 19:08:40 +0000	4,8281000000	+0,012
Wed, 29 Jan 2014 00:36:38 +0000	4,8161000000	-0,0119
Tue, 28 Jan 2014 15:17:06 +0000	4,8280000000	-0,0069
Sun, 19 Jan 2014 06:37:58 +0000	4,8349000000	-0,0094
Thu, 16 Jan 2014 13:56:45 +0000	4,8443000000	-0,0129
Sat, 04 Jan 2014 15:58:14 +0000	4,8572000000	+0,0028
Thu, 19 Dec 2013 20:55:15 +0000	4,8544000000	-0,0768
Sun, 15 Dec 2013 23:24:44 +0000	4,9312000000	+0,0261
Thu, 12 Dec 2013 02:05:50 +0000	4,9051000000	+0,0181
Sat, 30 Nov 2013 17:59:52 +0000	4,8870000000	+0,0109
Fri, 29 Nov 2013 18:06:42 +0000	4,8761000000	+0,10995107
Sat, 26 Oct 2013 14:30:22 +0000	4,7661489300	-0,04493773
Tue, 15 Oct 2013 11:23:11 +0000	4,8110866600	+0,02514889
Mon, 30 Sep 2013 23:45:35 +0000	4,7859377700	0
Sat, 28 Sep 2013 17:00:42 +0000	4,7859377700	+0,11214477
Mon, 16 Sep 2013 04:48:50 +0000	4,6737930000	-0,12600745
Sat, 31 Aug 2013 14:22:58 +0000	4,7998004500	+0,06595736
Thu, 22 Aug 2013 03:31:47 +0000	4,7338430900	+0,03001438
Wed, 21 Aug 2013 22:51:57 +0000	4,7038287100	+0,05120072
Tue, 13 Aug 2013 06:59:10 +0000	4,6526279900	-0,07021205
Sat, 20 Jul 2013 22:50:44 +0000	4,7228400400	-0,08244725
Sat, 13 Jul 2013 01:38:10 +0000	4,8052872900	+0,01142647
Sun, 30 Jun 2013 22:00:32 +0000	4,7938608200	-0,00638942
Wed, 26 Jun 2013 13:15:43 +0000	4,8002502400	+0,14598569
Mon, 03 Jun 2013 12:20:49 +0000	4,6542645500	-0,08004515
Tue, 30 Apr 2013 18:14:10 +0000	4,7343097000	-0,0222941
Wed, 24 Apr 2013 22:36:33 +0000	4,7566038000	+0,05125081
Sun, 21 Apr 2013 02:15:25 +0000	4,7053529900	+0,06430876
Tue, 19 Mar 2013 16:38:22 +0000	4,6410442300	+0,01234285
Mon, 18 Mar 2013 23:14:08 +0000	4,6287013800	-0,0093185
Mon, 18 Mar 2013 18:34:48 +0000	4,6380198800	-0,00300487
Fri, 15 Mar 2013 07:47:48 +0000	4,6410247500	+0,06107578
Wed, 06 Mar 2013 01:05:42 +0000	4,5799489700	-0,05973744
Sat, 02 Mar 2013 10:40:02 +0000	4,6396864100	+0,14998001
Tue, 19 Feb 2013 16:42:53 +0000	4,4897064000	+0,01116399
Sun, 17 Feb 2013 14:07:32 +0000	4,4785424100	0
Fri, 15 Feb 2013 16:39:28 +0000	4,4785424100	+0,01479567
Fri, 15 Feb 2013 02:24:22 +0000	4,4637467400	+0,03609645
Tue, 12 Feb 2013 21:52:36 +0000	4,4276502900	-0,02371512
Mon, 11 Feb 2013 22:44:15 +0000	4,4513654100	0
Mon, 11 Feb 2013 14:15:29 +0000	4,4513654100	-0,02256748
Sat, 26 Jan 2013 03:08:42 +0000	4,4739328900	-0,04492497
Fri, 11 Jan 2013 22:13:48 +0000	4,5188578600	-0,03847406
Thu, 10 Jan 2013 14:17:34 +0000	4,5573319200	-0,05769612
Mon, 10 Dec 2012 19:20:04 +0000	4,6150280400	0
Sun, 09 Dec 2012 20:47:43 +0000	4,6150280400	-0,10348692
Sat, 17 Nov 2012 10:44:55 +0000	4,7185149600	+0,03270675
Thu, 08 Nov 2012 21:40:11 +0000	4,6858082100	+0,05029117
Mon, 22 Oct 2012 05:59:39 +0000	4,6355170400	-0,20034119
Sun, 22 Jul 2012 09:54:57 +0000	4,8358582300	0
Sat, 21 Jul 2012 03:31:50 +0000	4,8358582300	+0,01940715
Sat, 07 Jul 2012 15:57:53 +0000	4,8164510800	+0,10934201
Wed, 27 Jun 2012 13:18:53 +0000	4,7071090700	-0,03021683
Fri, 08 Jun 2012 14:09:20 +0000	4,7373259000	-0,01274393
Wed, 06 Jun 2012 13:58:05 +0000	4,7500698300	+0,0057621
Sat, 02 Jun 2012 18:20:31 +0000	4,7443077300	+0,02989483
Thu, 31 May 2012 19:05:21 +0000	4,7144129000	+0,05561911
Sun, 06 May 2012 10:42:35 +0000	4,6587937900	+0,05738608
Fri, 27 Apr 2012 00:14:58 +0000	4,6014077100	+0,02857677
Thu, 05 Apr 2012 08:05:38 +0000	4,5728309400	+0,05879199
Tue, 27 Mar 2012 02:23:55 +0000	4,5140389500	-0,03355389
Mon, 26 Mar 2012 18:40:19 +0000	4,5475928400	-0,00713996
Tue, 20 Mar 2012 04:50:43 +0000	4,5547328000	-0,00033906
Sun, 18 Mar 2012 15:00:12 +0000	4,5550718600	+0,0157306
Mon, 12 Mar 2012 08:56:31 +0000	4,5393412600	+0,06770848
Thu, 08 Mar 2012 20:08:06 +0000	4,4716327800	-0,00489149
Sat, 03 Mar 2012 04:32:26 +0000	4,4765242700	-0,01348798
Thu, 23 Feb 2012 10:09:12 +0000	4,4900122500	-0,06859044
Wed, 15 Feb 2012 20:09:03 +0000	4,5586026900	-0,00388221
Sun, 12 Feb 2012 06:57:44 +0000	4,5624849000	0
Sat, 11 Feb 2012 23:42:27 +0000	4,5624849000	-0,06363443
Thu, 09 Feb 2012 11:03:30 +0000	4,6261193300	+0,00836173
Wed, 08 Feb 2012 20:37:02 +0000	4,6177576000	-0,05203834
Fri, 03 Feb 2012 08:56:27 +0000	4,6697959400	+0,02998042
Wed, 01 Feb 2012 17:36:28 +0000	4,6398155200	-0,02810744
Mon, 23 Jan 2012 05:19:30 +0000	4,6679229600	+0,00326706
Thu, 19 Jan 2012 16:53:35 +0000	4,6646559000	+0,17653309
Fri, 02 Dec 2011 14:35:28 +0000	4,4881228100	-0,008859
Fri, 16 Sep 2011 15:06:40 +0000	4,4969818100	-0,01547333
Mon, 12 Sep 2011 01:28:35 +0000	4,5124551400	+0,13013428
Fri, 01 Jul 2011 20:38:07 +0000	4,3823208600	0

Please note that SGD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:58:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Norwegian krone exchange chart

Note: The Singapore dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the SGD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Norwegian krone pair for a period of 2495 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.