The exchange rate as of today for SGD/NPR is SGD per NPR, which means that with 100 Singapore dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for SGD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or NPR currencies.

SGD to NPR exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 15:02:23 +0000	78,8294000000	+2,8517
Mon, 30 Oct 2017 10:38:35 +0000	75,9777000000	+0,1647
Mon, 30 Oct 2017 06:36:41 +0000	75,8130000000	-0,02
Sun, 29 Oct 2017 23:26:23 +0000	75,8330000000	-0,0929
Sun, 29 Oct 2017 15:41:03 +0000	75,9259000000	0
Sat, 28 Oct 2017 19:39:56 +0000	75,9259000000	-0,197
Sun, 22 Oct 2017 11:13:52 +0000	76,1229000000	-0,2189
Thu, 19 Oct 2017 00:47:48 +0000	76,3418000000	-0,7182
Sat, 14 Oct 2017 00:07:16 +0000	77,0600000000	+0,4367
Tue, 10 Oct 2017 06:05:52 +0000	76,6233000000	+0,1724
Mon, 09 Oct 2017 03:32:11 +0000	76,4509000000	-0,023
Sat, 07 Oct 2017 07:21:15 +0000	76,4739000000	-0,1405
Thu, 28 Sep 2017 21:36:50 +0000	76,6144000000	+0,1627
Tue, 26 Sep 2017 05:09:52 +0000	76,4517000000	-0,7316
Fri, 22 Sep 2017 23:50:37 +0000	77,1833000000	+1,1601
Fri, 22 Sep 2017 04:46:19 +0000	76,0232000000	+0,4059
Thu, 14 Sep 2017 07:26:56 +0000	75,6173000000	-0,5127
Sat, 09 Sep 2017 04:46:07 +0000	76,1300000000	-0,394
Fri, 08 Sep 2017 05:53:17 +0000	76,5240000000	+0,4228
Thu, 07 Sep 2017 03:45:32 +0000	76,1012000000	+0,6143
Fri, 01 Sep 2017 21:06:24 +0000	75,4869000000	-0,0975
Tue, 29 Aug 2017 22:16:09 +0000	75,5844000000	+0,1934
Thu, 24 Aug 2017 01:22:46 +0000	75,3910000000	+0,0654
Tue, 22 Aug 2017 10:29:45 +0000	75,3256000000	-0,0569
Tue, 22 Aug 2017 02:04:11 +0000	75,3825000000	-0,0277
Mon, 21 Aug 2017 20:44:22 +0000	75,4102000000	+0,072
Mon, 21 Aug 2017 12:49:03 +0000	75,3382000000	+0,0988
Sat, 19 Aug 2017 16:14:47 +0000	75,2394000000	-0,0656
Mon, 14 Aug 2017 14:11:18 +0000	75,3050000000	+0,654
Wed, 09 Aug 2017 01:43:30 +0000	74,6510000000	-0,1583
Fri, 04 Aug 2017 16:13:51 +0000	74,8093000000	-0,1672
Thu, 03 Aug 2017 19:37:05 +0000	74,9765000000	-0,7797
Mon, 31 Jul 2017 20:43:26 +0000	75,7562000000	+0,0727
Mon, 31 Jul 2017 17:02:41 +0000	75,6835000000	+0,024
Sun, 30 Jul 2017 19:21:00 +0000	75,6595000000	+0,0695
Wed, 26 Jul 2017 03:29:15 +0000	75,5900000000	+0,0371
Sat, 22 Jul 2017 17:38:26 +0000	75,5529000000	0
Sat, 22 Jul 2017 13:33:42 +0000	75,5529000000	+0,0829
Fri, 21 Jul 2017 11:34:37 +0000	75,4700000000	+0,2581
Wed, 19 Jul 2017 21:24:08 +0000	75,2119000000	0
Wed, 19 Jul 2017 16:48:03 +0000	75,2119000000	-0,1108
Wed, 19 Jul 2017 01:45:12 +0000	75,3227000000	+0,0528
Tue, 18 Jul 2017 07:24:23 +0000	75,2699000000	-0,0277
Tue, 18 Jul 2017 02:12:26 +0000	75,2976000000	+0,088
Mon, 17 Jul 2017 21:15:31 +0000	75,2096000000	-0,0791
Mon, 17 Jul 2017 03:43:09 +0000	75,2887000000	+0,0887
Sat, 15 Jul 2017 23:18:39 +0000	75,2000000000	+0,667
Tue, 11 Jul 2017 06:38:17 +0000	74,5330000000	-0,0025
Tue, 11 Jul 2017 00:55:48 +0000	74,5355000000	-0,382
Thu, 29 Jun 2017 22:00:38 +0000	74,9175000000	+0,0682
Thu, 29 Jun 2017 01:50:26 +0000	74,8493000000	+0,4109
Tue, 27 Jun 2017 13:04:03 +0000	74,4384000000	-0,0559
Mon, 19 Jun 2017 11:55:46 +0000	74,4943000000	-0,0344
Sun, 18 Jun 2017 09:59:06 +0000	74,5287000000	+0,0249
Fri, 16 Jun 2017 14:16:28 +0000	74,5038000000	+0,2379
Sun, 11 Jun 2017 02:41:58 +0000	74,2659000000	0
Sat, 10 Jun 2017 23:05:07 +0000	74,2659000000	0
Sat, 10 Jun 2017 19:31:36 +0000	74,2659000000	0
Sat, 10 Jun 2017 04:45:54 +0000	74,2659000000	-0,4372
Sun, 04 Jun 2017 13:12:37 +0000	74,7031000000	+0,1962
Tue, 30 May 2017 07:15:19 +0000	74,5069000000	-0,1083
Sat, 27 May 2017 05:35:02 +0000	74,6152000000	-0,2381
Wed, 24 May 2017 23:37:20 +0000	74,8533000000	+0,151
Wed, 24 May 2017 06:26:17 +0000	74,7023000000	-0,0378
Tue, 23 May 2017 10:28:10 +0000	74,7401000000	+1,382
Mon, 15 May 2017 10:51:32 +0000	73,3581000000	+0,057
Fri, 12 May 2017 19:55:25 +0000	73,3011000000	+0,0154
Thu, 11 May 2017 01:38:39 +0000	73,2857000000	-0,0168
Sat, 06 May 2017 17:04:02 +0000	73,3025000000	-0,8721
Mon, 24 Apr 2017 00:41:57 +0000	74,1746000000	+0,1859
Sat, 22 Apr 2017 11:23:16 +0000	73,9887000000	-0,0265
Fri, 21 Apr 2017 20:30:24 +0000	74,0152000000	+0,0738
Wed, 19 Apr 2017 09:16:38 +0000	73,9414000000	+0,0732
Tue, 18 Apr 2017 04:44:18 +0000	73,8682000000	+0,1405
Sun, 16 Apr 2017 03:36:20 +0000	73,7277000000	+0,0105
Thu, 13 Apr 2017 22:12:43 +0000	73,7172000000	-0,2041
Wed, 12 Apr 2017 17:30:42 +0000	73,9213000000	+0,7887
Sat, 08 Apr 2017 21:36:34 +0000	73,1326000000	-0,0052
Fri, 07 Apr 2017 20:42:59 +0000	73,1378000000	-1,1185
Wed, 05 Apr 2017 09:10:34 +0000	74,2563000000	-0,1389
Tue, 04 Apr 2017 15:26:38 +0000	74,3952000000	+0,0297
Sun, 02 Apr 2017 15:00:19 +0000	74,3655000000	0
Sat, 01 Apr 2017 07:57:56 +0000	74,3655000000	-0,4597
Sun, 26 Mar 2017 17:22:41 +0000	74,8252000000	+0,0802
Fri, 24 Mar 2017 14:36:04 +0000	74,7450000000	+0,0108
Wed, 22 Mar 2017 09:25:25 +0000	74,7342000000	-0,0044
Sat, 18 Mar 2017 22:43:02 +0000	74,7386000000	+0,0495
Thu, 16 Mar 2017 18:02:26 +0000	74,6891000000	-0,5593
Thu, 09 Mar 2017 18:48:15 +0000	75,2484000000	-0,0185
Wed, 08 Mar 2017 22:32:24 +0000	75,2669000000	-0,3016
Tue, 07 Mar 2017 13:53:31 +0000	75,5685000000	-0,7578
Tue, 28 Feb 2017 15:14:12 +0000	76,3263000000	+0,2047
Mon, 27 Feb 2017 01:35:52 +0000	76,1216000000	+0,2538
Thu, 23 Feb 2017 14:05:01 +0000	75,8678000000	+0,5078
Tue, 21 Feb 2017 17:14:02 +0000	75,3600000000	-0,2574
Tue, 14 Feb 2017 13:30:27 +0000	75,6174000000	+0,3368
Mon, 13 Feb 2017 19:54:12 +0000	75,2806000000	-0,6189
Wed, 08 Feb 2017 12:28:10 +0000	75,8995000000	-0,5183
Sun, 05 Feb 2017 14:47:57 +0000	76,4178000000	0
Sat, 04 Feb 2017 00:37:11 +0000	76,4178000000	-0,099
Mon, 30 Jan 2017 03:51:27 +0000	76,5168000000	+0,4436
Sun, 29 Jan 2017 10:33:24 +0000	76,0732000000	0
Sat, 28 Jan 2017 12:52:38 +0000	76,0732000000	-0,9473
Thu, 26 Jan 2017 05:25:34 +0000	77,0205000000	+0,5166
Fri, 20 Jan 2017 18:14:23 +0000	76,5039000000	+0,1206
Thu, 19 Jan 2017 19:16:32 +0000	76,3833000000	+0,3424
Wed, 11 Jan 2017 14:14:51 +0000	76,0409000000	+0,1143
Tue, 10 Jan 2017 05:24:48 +0000	75,9266000000	+0,3358
Sun, 08 Jan 2017 08:05:28 +0000	75,5908000000	+0,0053
Fri, 06 Jan 2017 22:03:54 +0000	75,5855000000	+0,2226
Wed, 04 Jan 2017 05:32:57 +0000	75,3629000000	+0,4876
Tue, 03 Jan 2017 01:05:12 +0000	74,8753000000	-0,1153
Mon, 02 Jan 2017 05:03:34 +0000	74,9906000000	-0,0532
Sun, 01 Jan 2017 17:12:11 +0000	75,0438000000	-0,2132
Wed, 28 Dec 2016 05:16:47 +0000	75,2570000000	+0,2871
Mon, 26 Dec 2016 05:11:43 +0000	74,9699000000	-0,0026
Sat, 24 Dec 2016 22:22:52 +0000	74,9725000000	0
Fri, 23 Dec 2016 23:33:16 +0000	74,9725000000	-0,1747
Thu, 22 Dec 2016 17:09:58 +0000	75,1472000000	+0,1296
Sun, 18 Dec 2016 22:57:13 +0000	75,0176000000	-0,0601
Sun, 18 Dec 2016 10:15:03 +0000	75,0777000000	-0,1627
Thu, 15 Dec 2016 22:30:22 +0000	75,2404000000	-0,6603
Wed, 14 Dec 2016 15:11:55 +0000	75,9007000000	+0,4571
Sat, 10 Dec 2016 16:40:06 +0000	75,4436000000	-1,0347
Mon, 05 Dec 2016 04:13:40 +0000	76,4783000000	-0,7123
Wed, 30 Nov 2016 00:32:19 +0000	77,1906000000	+0,0758
Tue, 29 Nov 2016 21:06:26 +0000	77,1148000000	+0,3942
Sun, 27 Nov 2016 12:14:46 +0000	76,7206000000	0
Sun, 27 Nov 2016 02:04:35 +0000	76,7206000000	0
Sat, 26 Nov 2016 20:13:20 +0000	76,7206000000	-0,0774
Thu, 24 Nov 2016 22:26:35 +0000	76,7980000000	+0,1975
Mon, 21 Nov 2016 14:12:01 +0000	76,6005000000	+0,5289
Fri, 11 Nov 2016 23:52:05 +0000	76,0716000000	-0,0194
Wed, 09 Nov 2016 19:22:39 +0000	76,0910000000	-0,6696
Sun, 30 Oct 2016 20:12:40 +0000	76,7606000000	+0,011
Sat, 29 Oct 2016 00:17:19 +0000	76,7496000000	-0,175
Tue, 25 Oct 2016 16:33:24 +0000	76,9246000000	+0,0894
Tue, 25 Oct 2016 04:10:20 +0000	76,8352000000	+0,0634
Sun, 16 Oct 2016 22:13:00 +0000	76,7718000000	-0,0827
Fri, 14 Oct 2016 17:10:49 +0000	76,8545000000	-0,575
Mon, 10 Oct 2016 17:26:03 +0000	77,4295000000	-0,1376
Mon, 10 Oct 2016 04:51:33 +0000	77,5671000000	-0,1854
Sat, 08 Oct 2016 03:33:49 +0000	77,7525000000	-0,4127
Tue, 27 Sep 2016 13:28:05 +0000	78,1652000000	-0,2869
Sat, 24 Sep 2016 07:28:26 +0000	78,4521000000	+0,0864
Sun, 18 Sep 2016 12:26:02 +0000	78,3657000000	+0,014
Wed, 14 Sep 2016 03:22:41 +0000	78,3517000000	-0,458
Wed, 07 Sep 2016 17:05:16 +0000	78,8097000000	-0,5
Fri, 26 Aug 2016 08:10:36 +0000	79,3097000000	-0,3428
Sun, 21 Aug 2016 10:08:55 +0000	79,6525000000	+0,1874
Sun, 14 Aug 2016 11:35:16 +0000	79,4651000000	-0,2056
Fri, 05 Aug 2016 10:56:25 +0000	79,6707000000	+0,2984
Thu, 28 Jul 2016 04:17:00 +0000	79,3723000000	+0,16
Wed, 20 Jul 2016 17:56:30 +0000	79,2123000000	-0,5316
Mon, 18 Jul 2016 22:08:19 +0000	79,7439000000	+0,1811
Fri, 15 Jul 2016 20:46:01 +0000	79,5628000000	-0,4603
Thu, 07 Jul 2016 05:06:09 +0000	80,0231000000	-0,0334
Sun, 03 Jul 2016 06:11:51 +0000	80,0565000000	-0,2155
Sun, 26 Jun 2016 16:00:10 +0000	80,2720000000	+0,7491
Sat, 18 Jun 2016 20:34:16 +0000	79,5229000000	+0,3263
Mon, 13 Jun 2016 23:01:20 +0000	79,1966000000	+0,3293
Fri, 10 Jun 2016 02:19:44 +0000	78,8673000000	-0,2447
Mon, 06 Jun 2016 18:24:14 +0000	79,1120000000	-0,2835
Sat, 04 Jun 2016 05:11:56 +0000	79,3955000000	+1,2219
Fri, 03 Jun 2016 08:39:18 +0000	78,1736000000	-0,1649
Thu, 02 Jun 2016 02:00:23 +0000	78,3385000000	+0,5
Mon, 30 May 2016 19:20:07 +0000	77,8385000000	+0,1082
Sat, 28 May 2016 17:23:18 +0000	77,7303000000	-0,4803
Thu, 26 May 2016 22:10:12 +0000	78,2106000000	+0,0649
Thu, 26 May 2016 18:33:16 +0000	78,1457000000	+0,0016
Sat, 21 May 2016 01:03:59 +0000	78,1441000000	+0,133
Thu, 19 May 2016 15:27:01 +0000	78,0111000000	+0,1941
Mon, 16 May 2016 01:51:24 +0000	77,8170000000	-0,0517
Sun, 15 May 2016 20:23:18 +0000	77,8687000000	-0,122
Wed, 11 May 2016 22:29:53 +0000	77,9907000000	+0,1496
Tue, 10 May 2016 10:20:15 +0000	77,8411000000	-0,4194
Sat, 07 May 2016 18:44:47 +0000	78,2605000000	-0,1239
Fri, 06 May 2016 10:03:41 +0000	78,3844000000	-0,4559
Tue, 03 May 2016 13:29:21 +0000	78,8403000000	-0,4671
Tue, 03 May 2016 01:31:07 +0000	79,3074000000	+0,1572
Thu, 28 Apr 2016 23:52:56 +0000	79,1502000000	+0,3611
Wed, 27 Apr 2016 05:57:09 +0000	78,7891000000	+0,0254
Tue, 26 Apr 2016 22:22:46 +0000	78,7637000000	-0,1586
Mon, 25 Apr 2016 16:23:52 +0000	78,9223000000	+0,3163
Sat, 23 Apr 2016 14:28:36 +0000	78,6060000000	-0,2789
Wed, 13 Apr 2016 20:35:53 +0000	78,8849000000	-0,0356
Sun, 10 Apr 2016 13:37:17 +0000	78,9205000000	+0,4316
Wed, 06 Apr 2016 03:31:59 +0000	78,4889000000	+0,0421
Wed, 30 Mar 2016 03:51:41 +0000	78,4468000000	+0,6822
Sun, 27 Mar 2016 05:49:06 +0000	77,7646000000	-0,5005
Wed, 23 Mar 2016 07:44:37 +0000	78,2651000000	+0,3294
Mon, 14 Mar 2016 06:16:11 +0000	77,9357000000	-0,1332
Sun, 13 Mar 2016 19:49:48 +0000	78,0689000000	-0,0512
Fri, 04 Mar 2016 20:15:36 +0000	78,1201000000	+0,7172
Wed, 02 Mar 2016 20:07:43 +0000	77,4029000000	+0,2911
Wed, 02 Mar 2016 13:14:29 +0000	77,1118000000	-0,8814
Sun, 21 Feb 2016 08:51:34 +0000	77,9932000000	-0,0084
Fri, 19 Feb 2016 20:22:15 +0000	78,0016000000	+0,2584
Mon, 15 Feb 2016 19:12:04 +0000	77,7432000000	-0,3239
Fri, 12 Feb 2016 21:18:25 +0000	78,0671000000	-0,0265
Fri, 12 Feb 2016 13:16:05 +0000	78,0936000000	-0,3431
Thu, 11 Feb 2016 09:34:44 +0000	78,4367000000	+0,5569
Tue, 09 Feb 2016 17:13:36 +0000	77,8798000000	+0,5677
Mon, 08 Feb 2016 23:27:11 +0000	77,3121000000	-0,0679
Mon, 08 Feb 2016 16:41:22 +0000	77,3800000000	+0,1127
Mon, 08 Feb 2016 12:33:26 +0000	77,2673000000	-0,0202
Mon, 08 Feb 2016 07:55:00 +0000	77,2875000000	+0,2749
Mon, 08 Feb 2016 01:18:07 +0000	77,0126000000	+0,1249
Sun, 07 Feb 2016 17:31:16 +0000	76,8877000000	0
Sun, 07 Feb 2016 09:39:34 +0000	76,8877000000	0
Sun, 07 Feb 2016 04:53:54 +0000	76,8877000000	0
Sat, 06 Feb 2016 19:17:38 +0000	76,8877000000	-0,5634
Thu, 04 Feb 2016 23:36:10 +0000	77,4511000000	+1,195
Sat, 30 Jan 2016 04:58:20 +0000	76,2561000000	+0,2195
Tue, 26 Jan 2016 21:23:03 +0000	76,0366000000	+0,3257
Sat, 23 Jan 2016 12:44:04 +0000	75,7109000000	0
Sat, 23 Jan 2016 00:00:57 +0000	75,7109000000	+0,1291
Wed, 20 Jan 2016 05:56:35 +0000	75,5818000000	+0,3214
Mon, 18 Jan 2016 19:50:14 +0000	75,2604000000	+0,0965
Sun, 17 Jan 2016 19:52:02 +0000	75,1639000000	+0,7463
Wed, 13 Jan 2016 19:19:55 +0000	74,4176000000	+0,0165
Tue, 12 Jan 2016 18:27:24 +0000	74,4011000000	-0,1074
Thu, 07 Jan 2016 12:43:27 +0000	74,5085000000	+0,0148
Thu, 07 Jan 2016 03:39:53 +0000	74,4937000000	-0,083
Wed, 06 Jan 2016 12:29:32 +0000	74,5767000000	-0,2366
Tue, 05 Jan 2016 13:30:04 +0000	74,8133000000	-0,2029
Sun, 03 Jan 2016 15:58:33 +0000	75,0162000000	+0,3267
Thu, 31 Dec 2015 19:32:37 +0000	74,6895000000	-0,5077
Thu, 31 Dec 2015 04:49:21 +0000	75,1972000000	-0,2239
Sun, 27 Dec 2015 23:08:58 +0000	75,4211000000	+0,0697
Thu, 24 Dec 2015 22:55:04 +0000	75,3514000000	+0,1518
Sun, 20 Dec 2015 12:45:53 +0000	75,1996000000	+0,1278
Fri, 18 Dec 2015 04:50:05 +0000	75,0718000000	+0,1083
Thu, 17 Dec 2015 22:23:04 +0000	74,9635000000	-0,7857
Mon, 14 Dec 2015 02:06:00 +0000	75,7492000000	+0,0615
Sat, 12 Dec 2015 10:02:46 +0000	75,6877000000	-0,1838
Tue, 08 Dec 2015 20:53:04 +0000	75,8715000000	+0,0208
Tue, 08 Dec 2015 03:37:37 +0000	75,8507000000	-0,5837
Sat, 05 Dec 2015 01:18:55 +0000	76,4344000000	-0,0572
Fri, 04 Dec 2015 19:52:30 +0000	76,4916000000	+0,8616
Thu, 03 Dec 2015 08:47:15 +0000	75,6300000000	+0,0387
Mon, 30 Nov 2015 18:49:27 +0000	75,5913000000	+0,0523
Sat, 28 Nov 2015 10:15:45 +0000	75,5390000000	+0,0332
Fri, 27 Nov 2015 21:04:19 +0000	75,5058000000	-0,0332
Thu, 26 Nov 2015 05:56:51 +0000	75,5390000000	+0,5101
Tue, 24 Nov 2015 13:46:02 +0000	75,0289000000	+0,0829
Sun, 22 Nov 2015 15:40:47 +0000	74,9460000000	+0,0175
Thu, 19 Nov 2015 14:30:01 +0000	74,9285000000	+0,0914
Thu, 19 Nov 2015 03:54:36 +0000	74,8371000000	+0,6487
Tue, 17 Nov 2015 23:22:01 +0000	74,1884000000	-0,1142
Tue, 17 Nov 2015 09:37:38 +0000	74,3026000000	-0,0293
Sat, 14 Nov 2015 03:38:05 +0000	74,3319000000	+0,2312
Sat, 07 Nov 2015 17:40:19 +0000	74,1007000000	-0,8966
Tue, 03 Nov 2015 06:50:40 +0000	74,9973000000	+0,3705
Sun, 01 Nov 2015 04:55:52 +0000	74,6268000000	0
Sat, 31 Oct 2015 18:39:50 +0000	74,6268000000	-0,0147
Tue, 27 Oct 2015 08:08:02 +0000	74,6415000000	+0,3253
Fri, 23 Oct 2015 20:15:41 +0000	74,3162000000	-0,4687
Thu, 22 Oct 2015 23:17:11 +0000	74,7849000000	+0,4325
Tue, 13 Oct 2015 21:09:22 +0000	74,3524000000	+0,7471
Thu, 08 Oct 2015 02:31:43 +0000	73,6053000000	-0,0455
Tue, 06 Oct 2015 23:28:36 +0000	73,6508000000	-0,408
Mon, 28 Sep 2015 10:17:13 +0000	74,0588000000	-0,3141
Sun, 27 Sep 2015 23:25:44 +0000	74,3729000000	+0,1172
Sun, 27 Sep 2015 02:02:33 +0000	74,2557000000	-0,1013
Fri, 25 Sep 2015 19:46:08 +0000	74,3570000000	-0,8192
Sun, 20 Sep 2015 00:25:59 +0000	75,1762000000	0
Sat, 19 Sep 2015 16:31:09 +0000	75,1762000000	0
Sat, 19 Sep 2015 03:53:21 +0000	75,1762000000	-0,7698
Thu, 17 Sep 2015 09:13:07 +0000	75,9460000000	+0,4911
Sun, 13 Sep 2015 09:23:05 +0000	75,4549000000	+0,747
Sun, 06 Sep 2015 05:59:21 +0000	74,7079000000	0
Sat, 05 Sep 2015 10:36:25 +0000	74,7079000000	-0,0152
Fri, 04 Sep 2015 02:55:46 +0000	74,7231000000	-0,3623
Sun, 30 Aug 2015 14:52:50 +0000	75,0854000000	-0,3528
Fri, 28 Aug 2015 07:17:04 +0000	75,4382000000	-0,0253
Thu, 27 Aug 2015 22:21:38 +0000	75,4635000000	+0,3339
Tue, 25 Aug 2015 23:56:40 +0000	75,1296000000	-0,0176
Sun, 23 Aug 2015 16:09:37 +0000	75,1472000000	+0,7313
Fri, 21 Aug 2015 03:10:30 +0000	74,4159000000	+0,0071
Tue, 18 Aug 2015 16:51:59 +0000	74,4088000000	+0,4712
Sun, 16 Aug 2015 18:11:34 +0000	73,9376000000	+0,1399
Sun, 09 Aug 2015 20:21:10 +0000	73,7977000000	-0,8569
Fri, 24 Jul 2015 20:53:58 +0000	74,6546000000	+0,102
Wed, 22 Jul 2015 13:05:41 +0000	74,5526000000	+0,3112
Sun, 19 Jul 2015 22:13:11 +0000	74,2414000000	+0,0892
Sun, 19 Jul 2015 08:52:41 +0000	74,1522000000	-0,2347
Fri, 17 Jul 2015 00:20:22 +0000	74,3869000000	-0,0771
Thu, 16 Jul 2015 14:29:03 +0000	74,4640000000	-0,5974
Sat, 11 Jul 2015 17:38:02 +0000	75,0614000000	0
Sat, 11 Jul 2015 04:37:11 +0000	75,0614000000	-0,0626
Thu, 09 Jul 2015 15:16:23 +0000	75,1240000000	-0,3195
Sat, 04 Jul 2015 09:54:35 +0000	75,4435000000	-0,1607
Tue, 30 Jun 2015 23:44:38 +0000	75,6042000000	+0,2205
Sun, 28 Jun 2015 14:58:17 +0000	75,3837000000	-0,0425
Fri, 26 Jun 2015 17:41:21 +0000	75,4262000000	-0,0582
Fri, 26 Jun 2015 12:52:23 +0000	75,4844000000	-0,2434
Wed, 24 Jun 2015 16:59:03 +0000	75,7278000000	-0,201
Tue, 23 Jun 2015 03:58:00 +0000	75,9288000000	-0,2988
Sun, 21 Jun 2015 04:29:51 +0000	76,2276000000	-0,0229
Fri, 19 Jun 2015 21:03:58 +0000	76,2505000000	-0,3345
Fri, 19 Jun 2015 01:35:14 +0000	76,5850000000	+0,0832
Thu, 18 Jun 2015 18:55:46 +0000	76,5018000000	+0,151
Sat, 13 Jun 2015 18:39:43 +0000	76,3508000000	0
Sat, 13 Jun 2015 11:57:50 +0000	76,3508000000	+0,3235
Fri, 12 Jun 2015 09:44:12 +0000	76,0273000000	+0,09
Wed, 10 Jun 2015 12:05:46 +0000	75,9373000000	+0,7537
Fri, 05 Jun 2015 22:23:42 +0000	75,1836000000	-0,0695
Fri, 05 Jun 2015 17:30:42 +0000	75,2531000000	-0,6781
Tue, 26 May 2015 16:38:07 +0000	75,9312000000	-1,0309
Sun, 17 May 2015 08:41:37 +0000	76,9621000000	-0,1892
Thu, 07 May 2015 21:08:44 +0000	77,1513000000	-0,0756
Thu, 07 May 2015 09:21:49 +0000	77,2269000000	+0,6884
Mon, 27 Apr 2015 21:52:49 +0000	76,5385000000	+0,1667
Mon, 27 Apr 2015 06:22:09 +0000	76,3718000000	+3,8067
Sun, 01 Mar 2015 17:17:13 +0000	72,5651000000	-3,3127
Wed, 25 Feb 2015 12:14:06 +0000	75,8778000000	0
Wed, 25 Feb 2015 02:51:23 +0000	75,8778000000	0
Sat, 21 Feb 2015 03:03:47 +0000	75,8778000000	0
Sun, 15 Feb 2015 21:34:43 +0000	75,8778000000	0
Mon, 19 Jan 2015 05:57:31 +0000	75,8778000000	0
Sat, 17 Jan 2015 01:58:48 +0000	75,8778000000	0
Thu, 15 Jan 2015 15:27:59 +0000	75,8778000000	0
Fri, 09 Jan 2015 05:49:10 +0000	75,8778000000	0
Wed, 24 Dec 2014 10:21:42 +0000	75,8778000000	0
Mon, 22 Dec 2014 05:44:33 +0000	75,8778000000	0
Fri, 19 Dec 2014 18:58:51 +0000	75,8778000000	0
Wed, 17 Dec 2014 21:42:07 +0000	75,8778000000	0
Sat, 06 Dec 2014 02:16:02 +0000	75,8778000000	0
Tue, 02 Dec 2014 13:18:46 +0000	75,8778000000	0
Sun, 23 Nov 2014 10:43:33 +0000	75,8778000000	0
Thu, 20 Nov 2014 13:36:41 +0000	75,8778000000	0
Tue, 18 Nov 2014 19:00:51 +0000	75,8778000000	0
Tue, 18 Nov 2014 11:47:43 +0000	75,8778000000	0
Mon, 17 Nov 2014 18:13:39 +0000	75,8778000000	0
Sat, 01 Nov 2014 22:08:04 +0000	75,8778000000	0
Wed, 29 Oct 2014 10:32:50 +0000	75,8778000000	0
Tue, 28 Oct 2014 08:35:16 +0000	75,8778000000	0
Mon, 27 Oct 2014 12:21:35 +0000	75,8778000000	0
Sat, 25 Oct 2014 02:02:42 +0000	75,8778000000	0
Thu, 23 Oct 2014 00:48:46 +0000	75,8778000000	0
Fri, 17 Oct 2014 21:39:05 +0000	75,8778000000	0
Wed, 15 Oct 2014 17:29:52 +0000	75,8778000000	0
Sun, 21 Sep 2014 15:56:46 +0000	75,8778000000	0
Wed, 27 Aug 2014 21:44:03 +0000	75,8778000000	0
Fri, 22 Aug 2014 13:59:23 +0000	75,8778000000	0
Fri, 22 Aug 2014 04:05:31 +0000	75,8778000000	0
Tue, 05 Aug 2014 23:28:03 +0000	75,8778000000	0
Fri, 27 Jun 2014 16:09:21 +0000	75,8778000000	0
Wed, 25 Jun 2014 04:03:07 +0000	75,8778000000	+1,1034
Sat, 24 May 2014 07:28:23 +0000	74,7744000000	-0,4395
Sun, 18 May 2014 02:47:29 +0000	75,2139000000	-2,5144
Wed, 23 Apr 2014 13:22:44 +0000	77,7283000000	+0,2341
Tue, 22 Apr 2014 10:06:17 +0000	77,4942000000	+1,2709
Thu, 03 Apr 2014 16:50:33 +0000	76,2233000000	-1,2004
Tue, 18 Mar 2014 02:50:34 +0000	77,4237000000	0
Mon, 17 Mar 2014 21:48:50 +0000	77,4237000000	-0,5467
Tue, 04 Mar 2014 22:08:13 +0000	77,9704000000	-0,4812
Tue, 25 Feb 2014 16:55:49 +0000	78,4516000000	-0,3216
Thu, 20 Feb 2014 01:47:43 +0000	78,7732000000	-0,0121
Tue, 04 Feb 2014 13:27:21 +0000	78,7853000000	+0,0625
Mon, 06 Jan 2014 17:41:57 +0000	78,7228000000	-0,7533
Sat, 04 Jan 2014 17:57:00 +0000	79,4761000000	+1,0497
Tue, 31 Dec 2013 19:48:40 +0000	78,4264000000	+0,3482
Sat, 28 Dec 2013 04:39:01 +0000	78,0782000000	-0,2525
Thu, 26 Dec 2013 12:59:00 +0000	78,3307000000	-0,0703
Fri, 06 Dec 2013 14:34:58 +0000	78,4010000000	-1,0169
Mon, 02 Dec 2013 06:29:43 +0000	79,4179000000	+0,1146793
Wed, 30 Oct 2013 22:26:12 +0000	79,3032207000	+0,4442665
Sun, 06 Oct 2013 17:39:37 +0000	78,8589542000	-0,7633857
Tue, 01 Oct 2013 07:27:52 +0000	79,6223399000	-1,9201105
Sat, 07 Sep 2013 11:57:00 +0000	81,5424504000	-1,7476737
Mon, 02 Sep 2013 16:11:31 +0000	83,2901241000	+0,9261994
Tue, 27 Aug 2013 21:13:40 +0000	82,3639247000	+1,7513873
Wed, 21 Aug 2013 22:52:50 +0000	80,6125374000	+5,5162411
Wed, 24 Jul 2013 00:58:59 +0000	75,0962963000	0
Mon, 22 Jul 2013 12:49:31 +0000	75,0962963000	-0,2432064
Fri, 19 Jul 2013 09:42:17 +0000	75,3395027000	+0,8675714
Mon, 01 Jul 2013 15:53:24 +0000	74,4719313000	+0,1662338
Fri, 21 Jun 2013 22:07:37 +0000	74,3056975000	+1,1602446
Sun, 09 Jun 2013 12:44:20 +0000	73,1454529000	+3,0210135
Mon, 20 May 2013 13:09:49 +0000	70,1244394000	+0,0029744
Thu, 16 May 2013 16:58:46 +0000	70,1214650000	-0,2518057
Wed, 01 May 2013 03:49:14 +0000	70,3732707000	-0,1380691
Fri, 12 Apr 2013 03:07:46 +0000	70,5113398000	+0,0569609
Thu, 11 Apr 2013 01:58:33 +0000	70,4543789000	-0,2632145
Sun, 07 Apr 2013 11:51:01 +0000	70,7175934000	-0,2304175
Fri, 05 Apr 2013 22:38:27 +0000	70,9480109000	+0,2414262
Fri, 05 Apr 2013 01:37:50 +0000	70,7065847000	+1,42912
Thu, 21 Mar 2013 17:04:27 +0000	69,2774647000	-0,9256521
Fri, 08 Mar 2013 16:00:58 +0000	70,2031168000	-0,1746707
Mon, 04 Mar 2013 15:50:53 +0000	70,3777875000	+0,8071222
Wed, 27 Feb 2013 17:54:04 +0000	69,5706653000	-0,1747123
Tue, 26 Feb 2013 08:57:40 +0000	69,7453776000	-0,1752998
Mon, 18 Feb 2013 13:24:03 +0000	69,9206774000	0
Fri, 15 Feb 2013 16:10:05 +0000	69,9206774000	+0,1984168
Fri, 15 Feb 2013 02:24:18 +0000	69,7222606000	+0,2294832
Tue, 12 Feb 2013 21:42:18 +0000	69,4927774000	0
Tue, 12 Feb 2013 13:14:28 +0000	69,4927774000	+0,0941189
Mon, 11 Feb 2013 22:44:15 +0000	69,3986585000	0
Mon, 11 Feb 2013 15:07:02 +0000	69,3986585000	+0,5792767
Thu, 31 Jan 2013 21:14:59 +0000	68,8193818000	-2,5792037
Sun, 13 Jan 2013 16:30:51 +0000	71,3985855000	0
Sat, 12 Jan 2013 20:04:05 +0000	71,3985855000	0
Fri, 11 Jan 2013 22:13:48 +0000	71,3985855000	-0,1971741
Sun, 30 Dec 2012 07:54:43 +0000	71,5957596000	-0,0409147
Fri, 28 Dec 2012 14:46:31 +0000	71,6366743000	-0,5578803
Sun, 23 Dec 2012 10:59:12 +0000	72,1945546000	-0,513664
Tue, 27 Nov 2012 14:00:41 +0000	72,7082186000	+0,5705739
Fri, 23 Nov 2012 04:33:17 +0000	72,1376447000	-0,0388051
Thu, 22 Nov 2012 09:37:55 +0000	72,1764498000	+1,6215739
Sun, 21 Oct 2012 17:07:32 +0000	70,5548759000	+0,7299529
Sun, 23 Sep 2012 11:36:32 +0000	69,8249230000	-1,4009872
Sun, 16 Sep 2012 18:24:10 +0000	71,2259102000	+0,1893205
Sat, 25 Aug 2012 02:21:00 +0000	71,0365897000	+0,5371651
Sun, 22 Jul 2012 05:04:05 +0000	70,4994246000	0
Sat, 21 Jul 2012 06:09:56 +0000	70,4994246000	+3,5269122
Wed, 27 Jun 2012 12:41:15 +0000	66,9725124000	-0,6069397
Wed, 20 Jun 2012 18:08:00 +0000	67,5794521000	+1,1245157
Fri, 01 Jun 2012 18:03:25 +0000	66,4549364000	-1,4084402
Sun, 20 May 2012 02:33:15 +0000	67,8633766000	0
Sat, 19 May 2012 16:26:42 +0000	67,8633766000	+0,3013536
Fri, 27 Apr 2012 20:17:16 +0000	67,5620230000	+2,2798214
Wed, 18 Apr 2012 00:36:32 +0000	65,2822016000	+1,1105382
Tue, 27 Mar 2012 23:01:46 +0000	64,1716634000	+0,9277144
Mon, 19 Mar 2012 14:19:35 +0000	63,2439490000	-0,2068609
Sat, 17 Mar 2012 23:11:26 +0000	63,4508099000	-0,3500376
Thu, 08 Mar 2012 15:48:56 +0000	63,8008475000	+1,4884499
Tue, 28 Feb 2012 19:01:51 +0000	62,3123976000	+0,4805034
Mon, 27 Feb 2012 02:19:59 +0000	61,8318942000	-0,450832
Sun, 19 Feb 2012 08:01:38 +0000	62,2827262000	+0,3328864
Sun, 12 Feb 2012 04:25:18 +0000	61,9498398000	-1,014189
Fri, 10 Feb 2012 05:53:49 +0000	62,9640288000	+0,2683019
Fri, 10 Feb 2012 01:47:43 +0000	62,6957269000	-0,3352851
Thu, 09 Feb 2012 06:45:10 +0000	63,0310120000	+0,9531301
Sun, 05 Feb 2012 10:54:54 +0000	62,0778819000	-0,5176343
Sun, 29 Jan 2012 02:01:43 +0000	62,5955162000	+0,1676645
Fri, 27 Jan 2012 04:43:41 +0000	62,4278517000	+1,4986582
Wed, 14 Sep 2011 23:02:25 +0000	60,9291935000	+0,7251677
Mon, 12 Sep 2011 02:30:25 +0000	60,2040258000	+2,5528073
Sun, 10 Jul 2011 09:14:43 +0000	57,6512185000	0

Please note that SGD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 15:02:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Nepalese rupee exchange chart

Note: The Singapore dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the SGD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Nepalese rupee pair for a period of 2443 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.