The exchange rate as of today for SGD/NZD is SGD per NZD, which means that with 100 Singapore dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for SGD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or NZD currencies.

SGD to NZD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 02:17:09 +0000	1,0673000000	+0,0265
Fri, 02 Mar 2018 03:43:46 +0000	1,0408000000	-0,027
Tue, 31 Oct 2017 16:40:55 +0000	1,0678000000	+0,018
Sun, 22 Oct 2017 11:13:58 +0000	1,0498000000	+0,0255
Tue, 17 Oct 2017 14:10:35 +0000	1,0243000000	-0,0037
Sat, 14 Oct 2017 17:58:43 +0000	1,0280000000	0
Fri, 13 Oct 2017 23:24:41 +0000	1,0280000000	-0,0012
Sat, 07 Oct 2017 22:03:08 +0000	1,0292000000	+0,0076
Tue, 03 Oct 2017 16:43:35 +0000	1,0216000000	+0,0074
Wed, 27 Sep 2017 19:10:59 +0000	1,0142000000	-0,0064
Tue, 26 Sep 2017 15:29:45 +0000	1,0206000000	+0,0122
Sun, 24 Sep 2017 07:05:14 +0000	1,0084000000	0
Fri, 22 Sep 2017 21:44:04 +0000	1,0084000000	-0,0009
Fri, 22 Sep 2017 08:47:19 +0000	1,0093000000	-0,0116
Sat, 09 Sep 2017 22:45:31 +0000	1,0209000000	-0,0003
Fri, 08 Sep 2017 20:00:39 +0000	1,0212000000	-0,0056
Thu, 07 Sep 2017 22:07:17 +0000	1,0268000000	+0,0125
Fri, 25 Aug 2017 12:17:42 +0000	1,0143000000	-0,0018
Thu, 24 Aug 2017 06:33:36 +0000	1,0161000000	+0,0037
Wed, 23 Aug 2017 20:22:22 +0000	1,0124000000	+0,0091
Tue, 22 Aug 2017 18:03:41 +0000	1,0033000000	+0,0052
Tue, 22 Aug 2017 04:03:12 +0000	0,9981000000	10
Sat, 19 Aug 2017 22:09:52 +0000	0,9982000000	-0,005
Tue, 15 Aug 2017 13:39:26 +0000	1,0032000000	+0,0036
Sun, 13 Aug 2017 23:07:07 +0000	0,9996000000	+0,0131
Sun, 06 Aug 2017 17:29:45 +0000	0,9865000000	+0,0015
Thu, 03 Aug 2017 17:21:06 +0000	0,9850000000	+0,009
Sun, 30 Jul 2017 03:40:07 +0000	0,9760000000	0
Sat, 29 Jul 2017 20:49:18 +0000	0,9760000000	+0,0032
Thu, 27 Jul 2017 08:28:25 +0000	0,9728000000	-0,0093
Wed, 26 Jul 2017 16:40:41 +0000	0,9821000000	-0,0009
Wed, 26 Jul 2017 08:13:53 +0000	0,9830000000	-0,0005
Mon, 24 Jul 2017 15:50:40 +0000	0,9835000000	+0,004
Fri, 21 Jul 2017 23:43:08 +0000	0,9795000000	-0,0101
Thu, 20 Jul 2017 08:17:31 +0000	0,9896000000	-0,0003
Tue, 18 Jul 2017 12:15:14 +0000	0,9899000000	-0,0011
Mon, 17 Jul 2017 12:25:39 +0000	0,9910000000	+0,0041
Sun, 16 Jul 2017 06:39:48 +0000	0,9869000000	-0,0007
Fri, 14 Jul 2017 20:34:17 +0000	0,9876000000	+0,0017
Sun, 02 Jul 2017 02:45:31 +0000	0,9859000000	+0,0025
Thu, 29 Jun 2017 01:45:15 +0000	0,9834000000	-0,0039
Wed, 28 Jun 2017 09:06:16 +0000	0,9873000000	+0,0037
Tue, 27 Jun 2017 03:16:58 +0000	0,9836000000	-0,0019
Fri, 23 Jun 2017 13:07:26 +0000	0,9855000000	-0,0041
Mon, 19 Jun 2017 05:16:23 +0000	0,9896000000	-0,0068
Sun, 11 Jun 2017 02:44:11 +0000	0,9964000000	0
Sat, 10 Jun 2017 21:52:28 +0000	0,9964000000	0
Fri, 09 Jun 2017 23:38:52 +0000	0,9964000000	-0,0078
Tue, 06 Jun 2017 19:12:25 +0000	1,0042000000	-0,0134
Tue, 30 May 2017 04:08:18 +0000	1,0176000000	-0,0018
Sat, 27 May 2017 10:20:37 +0000	1,0194000000	0
Sat, 27 May 2017 05:27:55 +0000	1,0194000000	-0,0011
Wed, 24 May 2017 09:24:05 +0000	1,0205000000	+0,0002
Tue, 23 May 2017 10:15:55 +0000	1,0203000000	-0,005
Mon, 22 May 2017 23:48:15 +0000	1,0253000000	+0,0012
Sat, 06 May 2017 02:55:38 +0000	1,0241000000	-0,0082
Fri, 05 May 2017 06:12:41 +0000	1,0323000000	-0,0051
Sat, 29 Apr 2017 16:15:14 +0000	1,0374000000	-0,0012
Fri, 28 Apr 2017 14:27:05 +0000	1,0386000000	+0,0241
Wed, 19 Apr 2017 09:16:42 +0000	1,0145000000	10
Tue, 18 Apr 2017 05:49:45 +0000	1,0146000000	-0,0014
Sat, 15 Apr 2017 17:54:44 +0000	1,0160000000	-0,0005
Thu, 13 Apr 2017 14:46:17 +0000	1,0165000000	-0,0024
Thu, 13 Apr 2017 08:19:45 +0000	1,0189000000	-0,008
Wed, 12 Apr 2017 17:21:32 +0000	1,0269000000	+0,0056
Sun, 09 Apr 2017 01:29:26 +0000	1,0213000000	0
Sat, 08 Apr 2017 14:08:16 +0000	1,0213000000	+0,0016
Wed, 05 Apr 2017 09:10:37 +0000	1,0197000000	+0,0064
Mon, 27 Mar 2017 20:57:42 +0000	1,0133000000	+0,0031
Wed, 22 Mar 2017 06:23:20 +0000	1,0102000000	-0,0005
Wed, 22 Mar 2017 02:53:19 +0000	1,0107000000	-0,0021
Thu, 16 Mar 2017 04:36:18 +0000	1,0128000000	-0,0053
Fri, 10 Mar 2017 22:31:33 +0000	1,0181000000	+0,0024
Fri, 10 Mar 2017 07:51:34 +0000	1,0157000000	+0,0061
Tue, 07 Mar 2017 13:53:39 +0000	1,0096000000	+0,02
Wed, 01 Mar 2017 17:37:25 +0000	0,9896000000	+0,0013
Wed, 01 Mar 2017 06:47:09 +0000	0,9883000000	+0,0034
Tue, 28 Feb 2017 15:14:14 +0000	0,9849000000	+0,0019
Sun, 26 Feb 2017 16:05:00 +0000	0,9830000000	0
Sat, 25 Feb 2017 17:06:30 +0000	0,9830000000	+0,0064
Sat, 18 Feb 2017 15:07:00 +0000	0,9766000000	+0,0017
Mon, 13 Feb 2017 14:18:08 +0000	0,9749000000	-0,0011
Thu, 09 Feb 2017 04:48:52 +0000	0,9760000000	+0,0153
Tue, 07 Feb 2017 10:25:18 +0000	0,9607000000	-0,0053
Sun, 05 Feb 2017 10:09:19 +0000	0,9660000000	0
Sat, 04 Feb 2017 01:35:09 +0000	0,9660000000	+0,0058
Mon, 30 Jan 2017 13:59:29 +0000	0,9602000000	+0,0037
Sun, 29 Jan 2017 10:33:28 +0000	0,9565000000	-0,0122
Fri, 20 Jan 2017 01:11:30 +0000	0,9687000000	-0,0091
Sun, 15 Jan 2017 18:35:40 +0000	0,9778000000	-0,0153
Sun, 08 Jan 2017 20:37:38 +0000	0,9931000000	+0,0045
Tue, 03 Jan 2017 03:29:47 +0000	0,9886000000	-0,0036
Sun, 01 Jan 2017 17:04:20 +0000	0,9922000000	0
Sat, 31 Dec 2016 15:42:57 +0000	0,9922000000	-0,0037
Tue, 27 Dec 2016 18:01:46 +0000	0,9959000000	-0,0007
Mon, 26 Dec 2016 07:35:20 +0000	0,9966000000	-0,0016
Mon, 26 Dec 2016 03:01:32 +0000	0,9982000000	-0,0017
Sat, 24 Dec 2016 22:22:54 +0000	0,9999000000	0
Sat, 24 Dec 2016 18:19:46 +0000	0,9999000000	-0,0003
Fri, 23 Dec 2016 23:11:18 +0000	1,0002000000	+0,0064
Thu, 22 Dec 2016 15:57:51 +0000	0,9938000000	+0,0053
Sun, 18 Dec 2016 22:57:17 +0000	0,9885000000	+0,0076
Thu, 15 Dec 2016 16:34:47 +0000	0,9809000000	+0,0078
Fri, 09 Dec 2016 16:49:36 +0000	0,9731000000	-0,0011
Fri, 09 Dec 2016 04:39:24 +0000	0,9742000000	-0,01
Mon, 05 Dec 2016 15:42:38 +0000	0,9842000000	+0,0051
Tue, 29 Nov 2016 22:43:16 +0000	0,9791000000	-0,0096
Sun, 27 Nov 2016 22:00:10 +0000	0,9887000000	-0,0004
Sun, 27 Nov 2016 12:15:03 +0000	0,9891000000	0
Sat, 26 Nov 2016 03:09:38 +0000	0,9891000000	-0,0022
Tue, 22 Nov 2016 18:51:23 +0000	0,9913000000	-0,0009
Thu, 17 Nov 2016 15:29:42 +0000	0,9922000000	+10
Tue, 15 Nov 2016 15:58:47 +0000	0,9921000000	+0,0104
Fri, 04 Nov 2016 17:35:31 +0000	0,9817000000	+10
Fri, 04 Nov 2016 02:41:51 +0000	0,9816000000	-0,0176
Mon, 31 Oct 2016 04:20:48 +0000	0,9992000000	+0,0014
Sun, 30 Oct 2016 08:45:59 +0000	0,9978000000	-0,0026
Fri, 28 Oct 2016 06:40:00 +0000	1,0004000000	+0,0023
Tue, 25 Oct 2016 16:33:27 +0000	0,9981000000	+0,0012
Mon, 24 Oct 2016 07:20:45 +0000	0,9969000000	+0,0024
Thu, 20 Oct 2016 23:34:06 +0000	0,9945000000	-0,0125
Mon, 17 Oct 2016 06:24:21 +0000	1,0070000000	-0,0031
Sat, 15 Oct 2016 07:52:23 +0000	1,0101000000	-0,0063
Tue, 11 Oct 2016 00:30:57 +0000	1,0164000000	+0,0159
Mon, 03 Oct 2016 22:55:43 +0000	1,0005000000	-0,0054
Wed, 28 Sep 2016 22:41:16 +0000	1,0059000000	+0,0034
Tue, 27 Sep 2016 10:05:33 +0000	1,0025000000	-0,0047
Fri, 23 Sep 2016 05:40:31 +0000	1,0072000000	+0,0059
Sun, 18 Sep 2016 12:26:12 +0000	1,0013000000	-0,0021
Wed, 14 Sep 2016 03:22:43 +0000	1,0034000000	+0,0063
Fri, 09 Sep 2016 08:24:59 +0000	0,9971000000	-0,0076
Fri, 26 Aug 2016 08:10:39 +0000	1,0047000000	-0,0013
Thu, 25 Aug 2016 07:33:02 +0000	1,0060000000	-0,0213
Sun, 14 Aug 2016 11:35:25 +0000	1,0273000000	+0,0058
Thu, 11 Aug 2016 05:55:31 +0000	1,0215000000	-0,0197
Fri, 29 Jul 2016 06:25:14 +0000	1,0412000000	+0,0036
Tue, 26 Jul 2016 22:19:46 +0000	1,0376000000	-0,0095
Sun, 24 Jul 2016 08:18:07 +0000	1,0471000000	+0,0034
Wed, 20 Jul 2016 17:56:55 +0000	1,0437000000	-0,0028
Mon, 18 Jul 2016 22:08:42 +0000	1,0465000000	+0,0092
Fri, 15 Jul 2016 20:46:10 +0000	1,0373000000	+0,0091
Thu, 14 Jul 2016 19:21:29 +0000	1,0282000000	+0,0157
Sat, 09 Jul 2016 09:49:44 +0000	1,0125000000	-0,0227
Thu, 30 Jun 2016 19:08:10 +0000	1,0352000000	-0,0102
Tue, 21 Jun 2016 21:23:13 +0000	1,0454000000	-0,0048
Sat, 18 Jun 2016 20:34:27 +0000	1,0502000000	+0,0039
Wed, 15 Jun 2016 23:04:35 +0000	1,0463000000	-0,0063
Tue, 14 Jun 2016 14:09:27 +0000	1,0526000000	10
Tue, 14 Jun 2016 09:55:41 +0000	1,0527000000	+0,0105
Sat, 11 Jun 2016 17:16:40 +0000	1,0422000000	+0,0009
Fri, 10 Jun 2016 20:41:15 +0000	1,0413000000	-0,0257
Thu, 02 Jun 2016 15:24:21 +0000	1,0670000000	+0,0021
Wed, 01 Jun 2016 12:54:03 +0000	1,0649000000	-0,0085
Tue, 31 May 2016 14:48:02 +0000	1,0734000000	-0,0064
Wed, 25 May 2016 22:37:46 +0000	1,0798000000	+0,0093
Sat, 21 May 2016 01:04:02 +0000	1,0705000000	-0,0008
Fri, 20 May 2016 06:27:51 +0000	1,0713000000	-0,003
Thu, 19 May 2016 15:27:10 +0000	1,0743000000	+0,0023
Wed, 18 May 2016 10:10:21 +0000	1,0720000000	-0,0066
Mon, 16 May 2016 01:51:27 +0000	1,0786000000	+0,002
Fri, 13 May 2016 21:32:11 +0000	1,0766000000	+0,0076
Thu, 05 May 2016 23:49:26 +0000	1,0690000000	-0,0002
Thu, 05 May 2016 00:45:21 +0000	1,0692000000	+0,0038
Fri, 29 Apr 2016 10:03:53 +0000	1,0654000000	-0,0016
Thu, 21 Apr 2016 00:06:36 +0000	1,0670000000	+0,0009
Wed, 20 Apr 2016 19:55:56 +0000	1,0661000000	+0,0012
Wed, 20 Apr 2016 12:29:05 +0000	1,0649000000	-0,0056
Wed, 13 Apr 2016 20:36:00 +0000	1,0705000000	-0,019
Sun, 10 Apr 2016 13:37:28 +0000	1,0895000000	0
Sat, 09 Apr 2016 15:56:20 +0000	1,0895000000	-0,0016
Fri, 08 Apr 2016 04:06:36 +0000	1,0911000000	+0,0185
Thu, 31 Mar 2016 16:05:22 +0000	1,0726000000	+0,0042
Wed, 30 Mar 2016 20:25:44 +0000	1,0684000000	-0,0171
Mon, 28 Mar 2016 13:59:59 +0000	1,0855000000	-0,0042
Wed, 23 Mar 2016 08:02:52 +0000	1,0897000000	+0,0087
Sat, 19 Mar 2016 18:09:26 +0000	1,0810000000	-0,0116
Tue, 15 Mar 2016 07:35:21 +0000	1,0926000000	+0,011
Sun, 13 Mar 2016 19:49:52 +0000	1,0816000000	+0,0102
Wed, 09 Mar 2016 06:43:27 +0000	1,0714000000	+0,0023
Fri, 04 Mar 2016 17:12:33 +0000	1,0691000000	-0,0083
Wed, 02 Mar 2016 13:14:31 +0000	1,0774000000	+0,0008
Wed, 02 Mar 2016 04:40:23 +0000	1,0766000000	+0,0157
Thu, 25 Feb 2016 21:58:23 +0000	1,0609000000	-0,0109
Thu, 25 Feb 2016 03:54:05 +0000	1,0718000000	+0,0033
Wed, 24 Feb 2016 22:31:18 +0000	1,0685000000	-0,0074
Wed, 24 Feb 2016 09:14:23 +0000	1,0759000000	+0,0031
Sat, 20 Feb 2016 01:04:36 +0000	1,0728000000	10
Mon, 15 Feb 2016 19:12:06 +0000	1,0729000000	-0,0031
Fri, 12 Feb 2016 08:05:37 +0000	1,0760000000	+0,0028
Fri, 12 Feb 2016 02:54:12 +0000	1,0732000000	+0,0032
Mon, 08 Feb 2016 00:43:06 +0000	1,0700000000	-0,0013
Sun, 07 Feb 2016 07:33:27 +0000	1,0713000000	0
Sat, 06 Feb 2016 21:51:20 +0000	1,0713000000	-0,0028
Sun, 17 Jan 2016 19:52:04 +0000	1,0741000000	+0,0103
Wed, 13 Jan 2016 17:42:22 +0000	1,0638000000	+0,0017
Tue, 12 Jan 2016 09:40:38 +0000	1,0621000000	+0,0166
Tue, 05 Jan 2016 21:25:13 +0000	1,0455000000	+0,0065
Mon, 04 Jan 2016 09:24:51 +0000	1,0390000000	+0,0039
Sat, 02 Jan 2016 17:20:55 +0000	1,0351000000	+0,0025
Wed, 30 Dec 2015 12:14:00 +0000	1,0326000000	+0,0013
Wed, 30 Dec 2015 05:10:15 +0000	1,0313000000	-0,01
Sat, 26 Dec 2015 11:17:12 +0000	1,0413000000	-0,0087
Mon, 21 Dec 2015 04:40:22 +0000	1,0500000000	-0,0018
Sun, 20 Dec 2015 03:38:47 +0000	1,0518000000	+0,0011
Tue, 15 Dec 2015 16:28:04 +0000	1,0507000000	-0,0023
Sat, 12 Dec 2015 01:55:02 +0000	1,0530000000	-0,0049
Thu, 10 Dec 2015 06:04:46 +0000	1,0579000000	-0,0171
Wed, 09 Dec 2015 11:40:23 +0000	1,0750000000	+0,0147
Sun, 06 Dec 2015 04:45:06 +0000	1,0603000000	0
Sat, 05 Dec 2015 01:14:36 +0000	1,0603000000	-0,0056
Thu, 03 Dec 2015 06:01:18 +0000	1,0659000000	-0,0015
Tue, 01 Dec 2015 12:18:30 +0000	1,0674000000	-0,0111
Mon, 30 Nov 2015 13:25:18 +0000	1,0785000000	-0,0038
Fri, 27 Nov 2015 21:04:21 +0000	1,0823000000	-0,0007
Fri, 27 Nov 2015 08:36:11 +0000	1,0830000000	+0,0041
Thu, 26 Nov 2015 05:56:53 +0000	1,0789000000	-0,0074
Tue, 24 Nov 2015 12:45:07 +0000	1,0863000000	+0,0077
Sun, 22 Nov 2015 14:44:50 +0000	1,0786000000	0
Sun, 22 Nov 2015 11:20:19 +0000	1,0786000000	-0,0063
Wed, 18 Nov 2015 23:57:37 +0000	1,0849000000	+0,0009
Tue, 17 Nov 2015 23:22:04 +0000	1,0840000000	+0,0007
Mon, 16 Nov 2015 16:39:26 +0000	1,0833000000	+0,0044
Sun, 08 Nov 2015 05:08:38 +0000	1,0789000000	0
Sat, 07 Nov 2015 13:11:18 +0000	1,0789000000	+0,0024
Thu, 05 Nov 2015 10:20:33 +0000	1,0765000000	+0,0165
Tue, 27 Oct 2015 08:08:06 +0000	1,0600000000	+0,0009
Mon, 26 Oct 2015 23:48:04 +0000	1,0591000000	-0,0004
Sun, 25 Oct 2015 06:28:50 +0000	1,0595000000	+0,0058
Tue, 20 Oct 2015 09:32:43 +0000	1,0537000000	-0,0478
Wed, 30 Sep 2015 06:30:44 +0000	1,1015000000	+0,0029
Fri, 25 Sep 2015 19:46:10 +0000	1,0986000000	-0,0222
Tue, 22 Sep 2015 03:44:50 +0000	1,1208000000	+0,0045
Sat, 19 Sep 2015 16:31:10 +0000	1,1163000000	-0,0097
Thu, 17 Sep 2015 06:29:36 +0000	1,1260000000	+0,003
Mon, 14 Sep 2015 07:00:34 +0000	1,1230000000	+0,0186
Thu, 27 Aug 2015 02:36:22 +0000	1,1044000000	+0,0054
Wed, 26 Aug 2015 14:04:49 +0000	1,0990000000	+0,0061
Tue, 25 Aug 2015 11:15:05 +0000	1,0929000000	-0,0033
Tue, 25 Aug 2015 06:58:09 +0000	1,0962000000	+0,0297
Sat, 22 Aug 2015 23:54:37 +0000	1,0665000000	0
Sat, 22 Aug 2015 03:14:20 +0000	1,0665000000	-0,013
Wed, 19 Aug 2015 20:25:37 +0000	1,0795000000	-0,0029
Wed, 19 Aug 2015 05:16:44 +0000	1,0824000000	-0,0008
Wed, 19 Aug 2015 01:00:33 +0000	1,0832000000	-0,0035
Sun, 16 Aug 2015 19:14:43 +0000	1,0867000000	10
Sat, 15 Aug 2015 08:40:39 +0000	1,0868000000	10
Thu, 13 Aug 2015 10:52:09 +0000	1,0869000000	-0,0195
Thu, 06 Aug 2015 01:17:51 +0000	1,1064000000	-0,0014
Tue, 04 Aug 2015 20:29:45 +0000	1,1078000000	+0,003
Fri, 31 Jul 2015 05:07:02 +0000	1,1048000000	-0,0004
Sun, 26 Jul 2015 19:01:23 +0000	1,1052000000	-0,0031
Sat, 25 Jul 2015 09:47:40 +0000	1,1083000000	-0,0115
Sun, 19 Jul 2015 13:08:21 +0000	1,1198000000	+0,0093
Wed, 15 Jul 2015 22:14:51 +0000	1,1105000000	+0,0099
Tue, 14 Jul 2015 00:28:51 +0000	1,1006000000	10
Mon, 13 Jul 2015 14:34:18 +0000	1,1007000000	-0,0106
Wed, 08 Jul 2015 06:19:25 +0000	1,1113000000	+0,0022
Mon, 06 Jul 2015 21:05:52 +0000	1,1091000000	+0,0029
Mon, 06 Jul 2015 06:57:05 +0000	1,1062000000	-0,0042
Sun, 05 Jul 2015 17:24:26 +0000	1,1104000000	+0,0062
Fri, 03 Jul 2015 06:33:13 +0000	1,1042000000	+0,0019
Thu, 02 Jul 2015 17:32:46 +0000	1,1023000000	+0,0068
Tue, 30 Jun 2015 18:10:32 +0000	1,0955000000	+0,0306
Sun, 14 Jun 2015 14:02:28 +0000	1,0649000000	0
Sat, 13 Jun 2015 18:39:40 +0000	1,0649000000	0
Sat, 13 Jun 2015 11:22:05 +0000	1,0649000000	+0,0011
Fri, 12 Jun 2015 11:10:51 +0000	1,0638000000	+0,0079
Wed, 10 Jun 2015 22:17:47 +0000	1,0559000000	+0,0163
Mon, 08 Jun 2015 10:46:52 +0000	1,0396000000	-0,0056
Sat, 06 Jun 2015 05:13:50 +0000	1,0452000000	+0,0111
Wed, 03 Jun 2015 06:58:01 +0000	1,0341000000	+0,0098
Tue, 26 May 2015 17:05:20 +0000	1,0243000000	+0,0056
Fri, 22 May 2015 07:10:31 +0000	1,0187000000	+0,0054
Sat, 16 May 2015 13:16:45 +0000	1,0133000000	-0,0012
Mon, 11 May 2015 07:47:26 +0000	1,0145000000	+0,011
Thu, 07 May 2015 08:19:58 +0000	1,0035000000	+0,0191
Mon, 27 Apr 2015 16:49:43 +0000	0,9844000000	-0,0017
Sun, 26 Apr 2015 13:57:15 +0000	0,9861000000	+0,0277
Tue, 24 Mar 2015 15:08:28 +0000	0,9584000000	-0,0002
Sun, 22 Mar 2015 16:06:04 +0000	0,9586000000	-0,02
Sat, 14 Mar 2015 05:22:26 +0000	0,9786000000	+0,0003
Mon, 23 Feb 2015 17:41:28 +0000	0,9783000000	+0,0012
Sun, 22 Feb 2015 17:34:23 +0000	0,9771000000	0
Sun, 22 Feb 2015 13:43:19 +0000	0,9771000000	-0,006
Mon, 16 Feb 2015 20:10:52 +0000	0,9831000000	-0,007
Sun, 15 Feb 2015 21:34:56 +0000	0,9901000000	-0,0158
Thu, 05 Feb 2015 02:24:51 +0000	1,0059000000	+0,0396
Mon, 19 Jan 2015 03:50:00 +0000	0,9663000000	-0,001
Sun, 18 Jan 2015 21:54:26 +0000	0,9673000000	-0,0002
Sat, 17 Jan 2015 09:08:56 +0000	0,9675000000	-0,0057
Sat, 27 Dec 2014 05:48:01 +0000	0,9732000000	-0,0045
Fri, 26 Dec 2014 01:22:59 +0000	0,9777000000	-0,0005
Thu, 25 Dec 2014 19:57:38 +0000	0,9782000000	+0,0011
Wed, 24 Dec 2014 10:21:22 +0000	0,9771000000	-0,0046
Sun, 21 Dec 2014 12:49:36 +0000	0,9817000000	+0,0013
Fri, 19 Dec 2014 17:46:11 +0000	0,9804000000	+0,0033
Fri, 19 Dec 2014 14:14:24 +0000	0,9771000000	-0,0019
Sun, 14 Dec 2014 20:38:06 +0000	0,9790000000	-0,0112
Mon, 08 Dec 2014 09:17:29 +0000	0,9902000000	+0,0097
Sun, 07 Dec 2014 13:55:19 +0000	0,9805000000	0
Sun, 07 Dec 2014 01:19:40 +0000	0,9805000000	+0,0033
Tue, 02 Dec 2014 12:49:51 +0000	0,9772000000	+0,0043
Mon, 01 Dec 2014 22:04:39 +0000	0,9729000000	-0,0036
Sun, 23 Nov 2014 06:25:54 +0000	0,9765000000	+0,0005
Wed, 19 Nov 2014 01:40:23 +0000	0,9760000000	+0,0023
Sun, 16 Nov 2014 20:26:25 +0000	0,9737000000	-0,0238
Sat, 01 Nov 2014 20:44:43 +0000	0,9975000000	+0,0049
Tue, 28 Oct 2014 21:13:18 +0000	0,9926000000	-0,0057
Sat, 25 Oct 2014 02:12:17 +0000	0,9983000000	+0,0083
Sun, 19 Oct 2014 06:35:29 +0000	0,9900000000	+0,0015
Thu, 16 Oct 2014 23:32:48 +0000	0,9885000000	-0,0119
Wed, 15 Oct 2014 02:22:27 +0000	1,0004000000	+0,0428
Sat, 06 Sep 2014 13:50:03 +0000	0,9576000000	-0,001
Thu, 28 Aug 2014 00:13:08 +0000	0,9586000000	-0,0025
Tue, 26 Aug 2014 10:28:57 +0000	0,9611000000	+0,0161
Thu, 07 Aug 2014 05:37:47 +0000	0,9450000000	-0,004
Tue, 05 Aug 2014 23:28:07 +0000	0,9490000000	+0,0311
Fri, 04 Jul 2014 21:52:19 +0000	0,9179000000	-0,012
Sun, 11 May 2014 17:13:33 +0000	0,9299000000	+0,0118
Wed, 19 Mar 2014 11:15:49 +0000	0,9181000000	-0,0087
Sun, 16 Mar 2014 16:19:51 +0000	0,9268000000	-0,0143
Wed, 15 Jan 2014 19:51:00 +0000	0,9411000000	-0,0242
Wed, 01 Jan 2014 18:13:01 +0000	0,9653000000	+0,0019
Sun, 22 Dec 2013 14:27:17 +0000	0,9634000000	-0,016
Sat, 30 Nov 2013 23:34:06 +0000	0,9794000000	+0,02053658
Wed, 23 Oct 2013 11:34:41 +0000	0,9588634200	+0,006826493
Tue, 22 Oct 2013 07:15:28 +0000	0,9520369270	-0,008449101
Tue, 15 Oct 2013 09:32:06 +0000	0,9604860280	-0,005853247
Sun, 29 Sep 2013 02:16:04 +0000	0,9663392750	-0,010023686
Wed, 11 Sep 2013 13:27:58 +0000	0,9763629610	-0,033598419
Mon, 02 Sep 2013 04:20:31 +0000	1,0099613800	-0,00024362
Fri, 30 Aug 2013 05:03:57 +0000	1,0102050000	+0,008055
Mon, 26 Aug 2013 06:31:34 +0000	1,0021500000	+0,012327238
Wed, 21 Aug 2013 23:16:19 +0000	0,9898227620	+0,017175195
Thu, 15 Aug 2013 20:15:05 +0000	0,9726475670	-0,030713833
Sat, 03 Aug 2013 13:33:36 +0000	1,0033614000	+0,024558827
Sun, 28 Jul 2013 21:30:00 +0000	0,9788025730	-0,035692107
Fri, 28 Jun 2013 14:19:26 +0000	1,0144946800	+0,00531431
Thu, 27 Jun 2013 02:52:41 +0000	1,0091803700	-0,00232021
Tue, 25 Jun 2013 09:50:57 +0000	1,0115005800	+0,00026541
Mon, 24 Jun 2013 09:23:44 +0000	1,0112351700	+0,034004097
Thu, 30 May 2013 16:17:27 +0000	0,9772310730	+0,003169482
Thu, 16 May 2013 07:07:36 +0000	0,9740615910	+0,025426507
Fri, 26 Apr 2013 06:44:00 +0000	0,9486350840	-0,013606357
Tue, 02 Apr 2013 01:13:17 +0000	0,9622414410	-0,000599998
Sun, 31 Mar 2013 14:47:36 +0000	0,9628414390	0
Sun, 31 Mar 2013 08:30:52 +0000	0,9628414390	+0,00341516
Mon, 25 Mar 2013 04:57:48 +0000	0,9594262790	-0,00982738
Sat, 16 Mar 2013 12:37:21 +0000	0,9692536590	+8,8098
Tue, 05 Mar 2013 08:15:59 +0000	0,9691655610	-0,009853856
Wed, 27 Feb 2013 16:59:30 +0000	0,9790194170	+0,014321342
Mon, 25 Feb 2013 08:32:23 +0000	0,9646980750	+0,013490834
Mon, 18 Feb 2013 06:05:14 +0000	0,9512072410	0
Sun, 17 Feb 2013 06:43:31 +0000	0,9512072410	0
Fri, 15 Feb 2013 16:10:05 +0000	0,9512072410	+0,000559082
Fri, 15 Feb 2013 02:24:18 +0000	0,9506481590	-0,018998603
Mon, 11 Feb 2013 22:44:11 +0000	0,9696467620	0
Mon, 11 Feb 2013 15:16:51 +0000	0,9696467620	+0,002631712
Sat, 26 Jan 2013 14:12:31 +0000	0,9670150500	-0,002431304
Sun, 13 Jan 2013 17:09:44 +0000	0,9694463540	+0,000224712
Fri, 11 Jan 2013 22:13:48 +0000	0,9692216420	-0,027127835
Wed, 26 Dec 2012 04:43:44 +0000	0,9963494770	-0,000636624
Tue, 27 Nov 2012 23:34:33 +0000	0,9969861010	-0,005134479
Wed, 21 Nov 2012 20:01:24 +0000	1,0021205800	-0,00371748
Sun, 18 Nov 2012 18:22:23 +0000	1,0058380600	-0,00077025
Thu, 15 Nov 2012 22:44:16 +0000	1,0066083100	+0,00194582
Mon, 15 Oct 2012 16:07:05 +0000	1,0046624900	+0,00352351
Sun, 14 Oct 2012 12:44:23 +0000	1,0011389800	+0,006837734
Wed, 10 Oct 2012 14:05:47 +0000	0,9943012460	+0,007891846
Wed, 22 Aug 2012 06:26:19 +0000	0,9864094000	-0,003633762
Mon, 13 Aug 2012 11:05:24 +0000	0,9900431620	+0,00034007
Fri, 10 Aug 2012 03:57:09 +0000	0,9897030920	-0,001604638
Wed, 01 Aug 2012 08:16:46 +0000	0,9913077300	+0,000665358
Sun, 29 Jul 2012 06:41:33 +0000	0,9906423720	-0,006518014
Sun, 22 Jul 2012 04:25:42 +0000	0,9971603860	0
Sat, 21 Jul 2012 03:32:10 +0000	0,9971603860	+0,009920999
Mon, 09 Jul 2012 04:44:03 +0000	0,9872393870	0
Sun, 08 Jul 2012 08:58:37 +0000	0,9872393870	-0,021201173
Mon, 11 Jun 2012 08:44:25 +0000	1,0084405600	-0,00944196
Thu, 07 Jun 2012 10:13:45 +0000	1,0178825200	-0,01035239
Mon, 28 May 2012 11:41:51 +0000	1,0282349100	+0,0177986
Sat, 05 May 2012 10:59:32 +0000	1,0104363100	+0,024215394
Thu, 26 Apr 2012 11:51:58 +0000	0,9862209160	+0,013877318
Sun, 15 Apr 2012 04:37:05 +0000	0,9723435980	-0,001401946
Wed, 11 Apr 2012 02:37:22 +0000	0,9737455440	+0,006718517
Tue, 03 Apr 2012 04:02:17 +0000	0,9670270270	-0,008226503
Thu, 29 Mar 2012 21:41:00 +0000	0,9752535300	+0,004407734
Mon, 26 Mar 2012 07:24:01 +0000	0,9708457960	+0,00166681
Mon, 26 Mar 2012 04:15:46 +0000	0,9691789860	+0,003978112
Sun, 18 Mar 2012 11:10:20 +0000	0,9652008740	0
Sat, 17 Mar 2012 10:54:27 +0000	0,9652008740	-0,009180184
Thu, 08 Mar 2012 08:06:16 +0000	0,9743810580	+0,000825366
Wed, 07 Mar 2012 04:46:58 +0000	0,9735556920	+0,009888744
Sun, 04 Mar 2012 04:13:44 +0000	0,9636669480	+0,006922428
Thu, 01 Mar 2012 05:37:33 +0000	0,9567445200	+0,006945663
Mon, 20 Feb 2012 16:46:18 +0000	0,9497988570	-0,000296061
Tue, 14 Feb 2012 19:25:24 +0000	0,9500949180	-0,00785603
Sat, 11 Feb 2012 03:35:23 +0000	0,9579509480	-0,002058621
Fri, 10 Feb 2012 02:14:11 +0000	0,9600095690	0
Thu, 09 Feb 2012 20:52:25 +0000	0,9600095690	+0,000573825
Tue, 07 Feb 2012 18:27:55 +0000	0,9594357440	-0,00376739
Tue, 31 Jan 2012 13:46:03 +0000	0,9632031340	-0,005887885
Sun, 29 Jan 2012 15:54:05 +0000	0,9690910190	-0,004966916
Tue, 24 Jan 2012 15:02:17 +0000	0,9740579350	-0,002212302
Fri, 20 Jan 2012 17:36:08 +0000	0,9762702370	-0,002114788
Fri, 16 Sep 2011 13:57:21 +0000	0,9783850250	-0,014944645
Mon, 12 Sep 2011 01:26:54 +0000	0,9933296700	+0,013990115
Sun, 10 Jul 2011 11:35:29 +0000	0,9793395550	0

Please note that SGD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 02:17:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to New Zealand dollar exchange chart

Note: The Singapore dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the SGD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 New Zealand dollar pair for a period of 2492 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.