The exchange rate as of today for SGD/OMR is SGD per OMR, which means that with 100 Singapore dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for SGD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or OMR currencies.

SGD to OMR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 11:17:10 +0000	0,2920000000	-0,0007
Sat, 24 Mar 2018 23:46:35 +0000	0,2927000000	0
Fri, 23 Mar 2018 23:43:05 +0000	0,2927000000	+0,0008
Tue, 06 Mar 2018 11:09:02 +0000	0,2919000000	+0,011
Sat, 28 Oct 2017 09:02:58 +0000	0,2809000000	+0,0008
Fri, 27 Oct 2017 03:42:53 +0000	0,2801000000	-0,0017
Tue, 24 Oct 2017 00:01:05 +0000	0,2818000000	0
Sun, 22 Oct 2017 11:14:05 +0000	0,2818000000	-0,0006
Fri, 20 Oct 2017 12:30:58 +0000	0,2824000000	-0,0004
Fri, 20 Oct 2017 01:16:32 +0000	0,2828000000	-0,0002
Wed, 18 Oct 2017 13:21:45 +0000	0,2830000000	-0,0018
Sat, 14 Oct 2017 18:50:43 +0000	0,2848000000	0
Sat, 14 Oct 2017 12:44:44 +0000	0,2848000000	0
Fri, 13 Oct 2017 22:15:48 +0000	0,2848000000	+0,0015
Thu, 12 Oct 2017 02:10:28 +0000	0,2833000000	+0,0003
Tue, 10 Oct 2017 09:57:50 +0000	0,2830000000	+0,0016
Fri, 06 Oct 2017 20:52:30 +0000	0,2814000000	+10
Thu, 05 Oct 2017 20:21:00 +0000	0,2813000000	-0,0007
Mon, 02 Oct 2017 17:49:18 +0000	0,2820000000	-0,0007
Sun, 01 Oct 2017 17:50:18 +0000	0,2827000000	+10
Wed, 27 Sep 2017 22:36:35 +0000	0,2826000000	-0,0029
Sun, 24 Sep 2017 13:11:54 +0000	0,2855000000	0
Sat, 23 Sep 2017 05:16:31 +0000	0,2855000000	+0,0007
Fri, 22 Sep 2017 07:17:06 +0000	0,2848000000	-0,0006
Mon, 18 Sep 2017 14:32:40 +0000	0,2854000000	0
Sun, 17 Sep 2017 23:53:46 +0000	0,2854000000	+0,0002
Fri, 15 Sep 2017 20:36:59 +0000	0,2852000000	+0,0004
Thu, 14 Sep 2017 18:03:00 +0000	0,2848000000	+0,0002
Thu, 14 Sep 2017 06:29:17 +0000	0,2846000000	-0,0027
Sun, 10 Sep 2017 19:41:04 +0000	0,2873000000	+0,0013
Sat, 09 Sep 2017 17:46:55 +0000	0,2860000000	+0,0006
Thu, 07 Sep 2017 12:27:53 +0000	0,2854000000	+0,0015
Wed, 06 Sep 2017 13:49:25 +0000	0,2839000000	+0,0003
Tue, 05 Sep 2017 12:14:40 +0000	0,2836000000	+0,0009
Sun, 03 Sep 2017 09:07:54 +0000	0,2827000000	-0,0003
Thu, 31 Aug 2017 17:27:41 +0000	0,2830000000	-0,0003
Tue, 29 Aug 2017 21:34:16 +0000	0,2833000000	-0,0004
Mon, 28 Aug 2017 22:09:39 +0000	0,2837000000	0
Mon, 28 Aug 2017 14:25:45 +0000	0,2837000000	+0,0008
Fri, 25 Aug 2017 19:55:59 +0000	0,2829000000	+0,0004
Fri, 25 Aug 2017 13:20:09 +0000	0,2825000000	+0,0003
Thu, 24 Aug 2017 00:30:52 +0000	0,2822000000	+0,0004
Mon, 21 Aug 2017 05:36:48 +0000	0,2818000000	10
Sun, 20 Aug 2017 11:04:07 +0000	0,2819000000	0
Sat, 19 Aug 2017 08:37:11 +0000	0,2819000000	+0,0004
Fri, 18 Aug 2017 12:19:35 +0000	0,2815000000	+10
Thu, 17 Aug 2017 12:20:13 +0000	0,2814000000	-0,0009
Mon, 14 Aug 2017 10:19:32 +0000	0,2823000000	+0,0004
Fri, 04 Aug 2017 20:12:16 +0000	0,2819000000	-0,0004
Wed, 02 Aug 2017 19:10:37 +0000	0,2823000000	0
Mon, 31 Jul 2017 13:58:30 +0000	0,2823000000	-0,0009
Sun, 30 Jul 2017 22:58:27 +0000	0,2832000000	+0,0005
Sat, 29 Jul 2017 15:23:34 +0000	0,2827000000	+0,0002
Thu, 27 Jul 2017 20:51:29 +0000	0,2825000000	-0,0006
Thu, 27 Jul 2017 09:25:14 +0000	0,2831000000	+0,0014
Tue, 25 Jul 2017 21:32:57 +0000	0,2817000000	+0,0002
Fri, 21 Jul 2017 10:42:24 +0000	0,2815000000	+0,0011
Mon, 17 Jul 2017 10:32:37 +0000	0,2804000000	+0,0026
Wed, 12 Jul 2017 00:45:22 +0000	0,2778000000	+10
Sat, 08 Jul 2017 19:46:58 +0000	0,2777000000	10
Thu, 06 Jul 2017 14:56:54 +0000	0,2778000000	10
Tue, 04 Jul 2017 09:59:06 +0000	0,2779000000	-0,0007
Thu, 29 Jun 2017 11:35:03 +0000	0,2786000000	+0,0021
Thu, 22 Jun 2017 04:54:53 +0000	0,2765000000	-0,0009
Sun, 18 Jun 2017 20:25:47 +0000	0,2774000000	-0,0004
Thu, 15 Jun 2017 20:17:00 +0000	0,2778000000	+0,0006
Sun, 11 Jun 2017 11:58:15 +0000	0,2772000000	0
Sun, 11 Jun 2017 02:44:13 +0000	0,2772000000	0
Sat, 10 Jun 2017 23:05:16 +0000	0,2772000000	-0,0008
Fri, 09 Jun 2017 10:37:53 +0000	0,2780000000	0
Fri, 09 Jun 2017 06:33:30 +0000	0,2780000000	-0,0002
Tue, 06 Jun 2017 12:11:31 +0000	0,2782000000	+0,0007
Mon, 29 May 2017 12:26:13 +0000	0,2775000000	-0,0004
Fri, 26 May 2017 20:54:13 +0000	0,2779000000	+0,0017
Tue, 23 May 2017 22:41:18 +0000	0,2762000000	-0,0011
Mon, 22 May 2017 14:20:16 +0000	0,2773000000	+0,0002
Sun, 21 May 2017 05:43:39 +0000	0,2771000000	0
Sat, 20 May 2017 04:55:59 +0000	0,2771000000	0
Fri, 19 May 2017 21:41:01 +0000	0,2771000000	+0,001
Thu, 18 May 2017 00:20:49 +0000	0,2761000000	10
Wed, 17 May 2017 18:03:26 +0000	0,2762000000	+0,0022
Mon, 15 May 2017 07:56:24 +0000	0,2740000000	+0,0006
Sat, 13 May 2017 20:21:41 +0000	0,2734000000	+0,0016
Thu, 11 May 2017 00:36:38 +0000	0,2718000000	-0,0015
Mon, 08 May 2017 00:41:08 +0000	0,2733000000	10
Fri, 05 May 2017 14:33:06 +0000	0,2734000000	-0,0013
Wed, 03 May 2017 22:02:17 +0000	0,2747000000	-0,0009
Wed, 03 May 2017 03:50:54 +0000	0,2756000000	+0,0005
Fri, 28 Apr 2017 07:24:25 +0000	0,2751000000	-0,0006
Sun, 23 Apr 2017 19:16:36 +0000	0,2757000000	+0,0008
Sat, 22 Apr 2017 12:25:35 +0000	0,2749000000	0
Wed, 19 Apr 2017 09:16:45 +0000	0,2749000000	+0,0002
Tue, 18 Apr 2017 00:15:27 +0000	0,2747000000	-0,0009
Mon, 17 Apr 2017 02:42:33 +0000	0,2756000000	+0,0003
Thu, 13 Apr 2017 09:58:43 +0000	0,2753000000	+0,0004
Wed, 12 Apr 2017 20:06:21 +0000	0,2749000000	+0,0016
Sat, 08 Apr 2017 09:20:49 +0000	0,2733000000	-0,0005
Fri, 07 Apr 2017 15:00:05 +0000	0,2738000000	-0,0009
Wed, 05 Apr 2017 09:10:41 +0000	0,2747000000	+0,0002
Tue, 04 Apr 2017 20:39:22 +0000	0,2745000000	-0,0007
Thu, 30 Mar 2017 03:20:01 +0000	0,2752000000	+0,0011
Wed, 22 Mar 2017 03:20:49 +0000	0,2741000000	+0,0003
Thu, 16 Mar 2017 17:42:03 +0000	0,2738000000	+0,0032
Fri, 10 Mar 2017 03:33:30 +0000	0,2706000000	+10
Thu, 09 Mar 2017 12:49:16 +0000	0,2705000000	-0,0017
Tue, 07 Mar 2017 13:53:41 +0000	0,2722000000	+0,0004
Mon, 06 Mar 2017 18:07:41 +0000	0,2718000000	-0,0006
Sun, 05 Mar 2017 15:18:04 +0000	0,2724000000	+0,0007
Thu, 02 Mar 2017 18:55:37 +0000	0,2717000000	-0,0016
Tue, 28 Feb 2017 23:06:49 +0000	0,2733000000	-0,0012
Tue, 28 Feb 2017 15:14:17 +0000	0,2745000000	+0,0013
Sun, 26 Feb 2017 09:17:28 +0000	0,2732000000	+0,0025
Sun, 19 Feb 2017 04:31:44 +0000	0,2707000000	-0,0004
Thu, 16 Feb 2017 23:22:42 +0000	0,2711000000	+0,0006
Wed, 15 Feb 2017 06:21:00 +0000	0,2705000000	-0,0015
Fri, 03 Feb 2017 07:19:21 +0000	0,2720000000	0
Thu, 02 Feb 2017 23:19:45 +0000	0,2720000000	+0,004
Sun, 29 Jan 2017 10:33:30 +0000	0,2680000000	0
Sat, 28 Jan 2017 17:20:13 +0000	0,2680000000	-0,0031
Thu, 26 Jan 2017 07:30:56 +0000	0,2711000000	-0,0008
Wed, 25 Jan 2017 21:07:57 +0000	0,2719000000	+0,0024
Sat, 21 Jan 2017 18:10:56 +0000	0,2695000000	+0,0004
Thu, 19 Jan 2017 06:40:02 +0000	0,2691000000	+0,0005
Wed, 18 Jan 2017 23:16:57 +0000	0,2686000000	-0,0004
Sun, 15 Jan 2017 18:35:10 +0000	0,2690000000	0
Sun, 15 Jan 2017 03:15:54 +0000	0,2690000000	+0,0022
Mon, 09 Jan 2017 04:03:09 +0000	0,2668000000	+10
Sat, 07 Jan 2017 05:23:59 +0000	0,2667000000	+0,0004
Wed, 04 Jan 2017 13:07:06 +0000	0,2663000000	+0,0011
Wed, 04 Jan 2017 06:13:16 +0000	0,2652000000	+0,0002
Sun, 01 Jan 2017 23:00:20 +0000	0,2650000000	-0,0007
Fri, 30 Dec 2016 12:33:38 +0000	0,2657000000	+0,0006
Thu, 29 Dec 2016 22:02:14 +0000	0,2651000000	0
Tue, 27 Dec 2016 09:31:35 +0000	0,2651000000	-0,0003
Mon, 26 Dec 2016 07:07:45 +0000	0,2654000000	10
Sat, 24 Dec 2016 22:22:57 +0000	0,2655000000	0
Fri, 23 Dec 2016 23:16:29 +0000	0,2655000000	+0,0004
Fri, 23 Dec 2016 19:25:25 +0000	0,2651000000	-0,0008
Wed, 21 Dec 2016 03:24:00 +0000	0,2659000000	+0,0004
Tue, 20 Dec 2016 22:26:17 +0000	0,2655000000	+0,0004
Mon, 19 Dec 2016 15:03:33 +0000	0,2651000000	-0,0008
Sun, 18 Dec 2016 22:57:20 +0000	0,2659000000	+0,0003
Sun, 18 Dec 2016 01:47:45 +0000	0,2656000000	-0,0042
Tue, 13 Dec 2016 01:31:11 +0000	0,2698000000	+10
Fri, 09 Dec 2016 06:37:42 +0000	0,2697000000	-0,0008
Wed, 07 Dec 2016 17:51:47 +0000	0,2705000000	0
Sun, 04 Dec 2016 08:25:22 +0000	0,2705000000	0
Sat, 03 Dec 2016 02:16:48 +0000	0,2705000000	+0,0016
Thu, 01 Dec 2016 14:38:38 +0000	0,2689000000	+10
Sun, 27 Nov 2016 12:15:24 +0000	0,2688000000	0
Sat, 26 Nov 2016 12:39:41 +0000	0,2688000000	0
Sat, 26 Nov 2016 05:42:29 +0000	0,2688000000	+0,0007
Thu, 24 Nov 2016 13:01:12 +0000	0,2681000000	-0,0012
Sat, 19 Nov 2016 06:13:38 +0000	0,2693000000	-0,0028
Sun, 13 Nov 2016 21:41:24 +0000	0,2721000000	+10
Sun, 13 Nov 2016 16:10:47 +0000	0,2720000000	0
Sun, 13 Nov 2016 11:41:56 +0000	0,2720000000	-0,0045
Wed, 09 Nov 2016 09:07:04 +0000	0,2765000000	0
Mon, 07 Nov 2016 20:39:52 +0000	0,2765000000	-0,0015
Wed, 02 Nov 2016 17:06:58 +0000	0,2780000000	+0,0016
Tue, 01 Nov 2016 09:11:56 +0000	0,2764000000	+0,0004
Mon, 31 Oct 2016 11:55:11 +0000	0,2760000000	-0,0006
Tue, 25 Oct 2016 20:38:25 +0000	0,2766000000	+0,0003
Tue, 25 Oct 2016 16:33:29 +0000	0,2763000000	+0,0005
Sat, 22 Oct 2016 13:23:19 +0000	0,2758000000	-0,001
Thu, 20 Oct 2016 11:54:29 +0000	0,2768000000	-0,0004
Tue, 18 Oct 2016 13:53:55 +0000	0,2772000000	-0,0009
Wed, 12 Oct 2016 14:09:03 +0000	0,2781000000	-0,0018
Sat, 08 Oct 2016 14:06:21 +0000	0,2799000000	0
Sat, 08 Oct 2016 05:30:10 +0000	0,2799000000	-0,0011
Tue, 04 Oct 2016 02:39:12 +0000	0,2810000000	-0,0011
Fri, 30 Sep 2016 21:45:13 +0000	0,2821000000	0
Thu, 29 Sep 2016 07:12:24 +0000	0,2821000000	-0,0006
Tue, 27 Sep 2016 11:09:14 +0000	0,2827000000	-0,0002
Fri, 23 Sep 2016 07:42:39 +0000	0,2829000000	+0,0018
Sun, 18 Sep 2016 23:10:12 +0000	0,2811000000	+10
Sun, 18 Sep 2016 12:26:18 +0000	0,2810000000	-0,0003
Wed, 14 Sep 2016 03:22:46 +0000	0,2813000000	-0,0016
Sat, 10 Sep 2016 20:41:31 +0000	0,2829000000	+0,0003
Fri, 02 Sep 2016 21:29:03 +0000	0,2826000000	-0,0002
Fri, 02 Sep 2016 10:50:35 +0000	0,2828000000	0
Thu, 01 Sep 2016 17:32:46 +0000	0,2828000000	0
Sat, 27 Aug 2016 22:29:56 +0000	0,2828000000	-0,0016
Fri, 26 Aug 2016 08:10:41 +0000	0,2844000000	+0,0004
Thu, 25 Aug 2016 17:00:15 +0000	0,2840000000	-0,0019
Fri, 19 Aug 2016 04:10:56 +0000	0,2859000000	-0,0009
Thu, 18 Aug 2016 03:03:52 +0000	0,2868000000	+0,0016
Mon, 15 Aug 2016 07:12:24 +0000	0,2852000000	10
Sun, 14 Aug 2016 23:03:07 +0000	0,2853000000	0
Sun, 14 Aug 2016 11:35:35 +0000	0,2853000000	-0,0007
Thu, 11 Aug 2016 12:05:19 +0000	0,2860000000	+10
Tue, 09 Aug 2016 16:52:00 +0000	0,2859000000	-0,0006
Fri, 05 Aug 2016 07:51:54 +0000	0,2865000000	+0,0002
Wed, 03 Aug 2016 08:53:40 +0000	0,2863000000	+0,0002
Mon, 01 Aug 2016 20:48:26 +0000	0,2861000000	-0,0008
Sun, 31 Jul 2016 11:08:47 +0000	0,2869000000	+0,0037
Wed, 27 Jul 2016 01:32:07 +0000	0,2832000000	+10
Wed, 20 Jul 2016 17:57:30 +0000	0,2831000000	-0,002
Mon, 18 Jul 2016 22:09:03 +0000	0,2851000000	-0,0002
Fri, 15 Jul 2016 20:46:20 +0000	0,2853000000	+0,0002
Tue, 12 Jul 2016 20:08:58 +0000	0,2851000000	-0,0002
Mon, 11 Jul 2016 01:43:04 +0000	0,2853000000	-0,0003
Fri, 08 Jul 2016 16:34:31 +0000	0,2856000000	+0,0007
Fri, 08 Jul 2016 06:34:35 +0000	0,2849000000	-0,0008
Sat, 02 Jul 2016 11:31:21 +0000	0,2857000000	0
Wed, 29 Jun 2016 16:26:30 +0000	0,2857000000	+0,0017
Tue, 28 Jun 2016 14:33:20 +0000	0,2840000000	-0,0036
Thu, 23 Jun 2016 17:23:11 +0000	0,2876000000	+0,0009
Tue, 21 Jun 2016 23:14:19 +0000	0,2867000000	+0,0006
Sun, 19 Jun 2016 21:34:40 +0000	0,2861000000	+0,0009
Sat, 18 Jun 2016 20:34:37 +0000	0,2852000000	+0,0013
Wed, 15 Jun 2016 05:08:19 +0000	0,2839000000	-0,0003
Mon, 13 Jun 2016 15:43:49 +0000	0,2842000000	+0,0009
Mon, 13 Jun 2016 04:20:50 +0000	0,2833000000	-0,0011
Thu, 09 Jun 2016 22:33:59 +0000	0,2844000000	-0,0017
Thu, 09 Jun 2016 00:33:06 +0000	0,2861000000	+0,0016
Wed, 08 Jun 2016 02:24:07 +0000	0,2845000000	+0,0006
Mon, 06 Jun 2016 18:21:59 +0000	0,2839000000	+0,0005
Sun, 05 Jun 2016 22:32:52 +0000	0,2834000000	0
Fri, 03 Jun 2016 18:10:09 +0000	0,2834000000	+0,0036
Fri, 03 Jun 2016 08:41:37 +0000	0,2798000000	+0,0004
Tue, 31 May 2016 15:36:44 +0000	0,2794000000	+0,0007
Mon, 30 May 2016 17:44:06 +0000	0,2787000000	0
Mon, 30 May 2016 14:25:29 +0000	0,2787000000	-0,0002
Sat, 28 May 2016 15:00:47 +0000	0,2789000000	-0,0008
Thu, 26 May 2016 02:49:07 +0000	0,2797000000	+0,0005
Tue, 24 May 2016 00:59:46 +0000	0,2792000000	+0,0006
Sat, 21 May 2016 01:04:04 +0000	0,2786000000	0
Thu, 19 May 2016 15:27:19 +0000	0,2786000000	-0,0016
Wed, 18 May 2016 04:48:40 +0000	0,2802000000	-0,0015
Tue, 17 May 2016 14:55:19 +0000	0,2817000000	+10
Tue, 17 May 2016 02:23:01 +0000	0,2816000000	+0,0002
Mon, 16 May 2016 08:40:57 +0000	0,2814000000	+0,0011
Mon, 16 May 2016 01:51:40 +0000	0,2803000000	-0,0003
Sun, 15 May 2016 07:44:00 +0000	0,2806000000	-0,0012
Wed, 11 May 2016 20:15:52 +0000	0,2818000000	+0,0008
Mon, 09 May 2016 17:23:19 +0000	0,2810000000	-0,0018
Sun, 08 May 2016 09:56:13 +0000	0,2828000000	0
Sat, 07 May 2016 19:20:39 +0000	0,2828000000	-0,0041
Mon, 02 May 2016 19:34:44 +0000	0,2869000000	+0,0002
Mon, 02 May 2016 07:23:25 +0000	0,2867000000	+0,0006
Sun, 01 May 2016 20:13:19 +0000	0,2861000000	-0,0003
Sun, 01 May 2016 13:05:47 +0000	0,2864000000	+0,0011
Wed, 27 Apr 2016 11:37:00 +0000	0,2853000000	0
Wed, 27 Apr 2016 00:43:34 +0000	0,2853000000	+0,001
Fri, 22 Apr 2016 18:07:52 +0000	0,2843000000	-0,0025
Wed, 20 Apr 2016 16:33:35 +0000	0,2868000000	+0,0018
Wed, 13 Apr 2016 20:04:22 +0000	0,2850000000	-0,0015
Wed, 13 Apr 2016 02:12:38 +0000	0,2865000000	+0,001
Sun, 10 Apr 2016 23:17:56 +0000	0,2855000000	0
Sun, 10 Apr 2016 13:37:40 +0000	0,2855000000	+0,0009
Thu, 07 Apr 2016 13:55:29 +0000	0,2846000000	+0,0003
Wed, 06 Apr 2016 06:49:28 +0000	0,2843000000	-0,0004
Mon, 04 Apr 2016 15:27:42 +0000	0,2847000000	-0,0004
Mon, 04 Apr 2016 06:27:29 +0000	0,2851000000	+0,0007
Wed, 30 Mar 2016 05:39:10 +0000	0,2844000000	+0,0031
Tue, 29 Mar 2016 03:45:32 +0000	0,2813000000	10
Sun, 27 Mar 2016 20:12:34 +0000	0,2814000000	-0,0013
Tue, 22 Mar 2016 16:47:15 +0000	0,2827000000	-0,0005
Mon, 21 Mar 2016 17:31:07 +0000	0,2832000000	10
Sat, 19 Mar 2016 23:52:35 +0000	0,2833000000	0
Sat, 19 Mar 2016 10:53:06 +0000	0,2833000000	+0,0034
Sun, 13 Mar 2016 19:49:58 +0000	0,2799000000	-0,0004
Sat, 12 Mar 2016 04:07:09 +0000	0,2803000000	+0,0002
Fri, 04 Mar 2016 14:57:51 +0000	0,2801000000	+0,0032
Thu, 03 Mar 2016 16:14:01 +0000	0,2769000000	+0,0013
Wed, 02 Mar 2016 19:30:53 +0000	0,2756000000	+0,0011
Wed, 02 Mar 2016 13:14:34 +0000	0,2745000000	-0,0002
Thu, 25 Feb 2016 23:39:25 +0000	0,2747000000	+0,0013
Tue, 23 Feb 2016 17:15:38 +0000	0,2734000000	-0,0005
Sun, 21 Feb 2016 18:52:34 +0000	0,2739000000	0
Sun, 21 Feb 2016 08:26:56 +0000	0,2739000000	0
Sun, 21 Feb 2016 03:19:38 +0000	0,2739000000	-0,001
Mon, 15 Feb 2016 19:12:08 +0000	0,2749000000	-0,0007
Fri, 12 Feb 2016 19:12:13 +0000	0,2756000000	-0,0009
Wed, 10 Feb 2016 17:25:36 +0000	0,2765000000	+0,003
Tue, 09 Feb 2016 00:47:24 +0000	0,2735000000	10
Sat, 06 Feb 2016 22:35:56 +0000	0,2736000000	0
Sat, 06 Feb 2016 09:11:59 +0000	0,2736000000	+0,0016
Wed, 03 Feb 2016 23:40:59 +0000	0,2720000000	+0,0012
Wed, 03 Feb 2016 17:43:33 +0000	0,2708000000	+0,0016
Wed, 03 Feb 2016 11:18:29 +0000	0,2692000000	-0,001
Sun, 31 Jan 2016 06:05:13 +0000	0,2702000000	+10
Tue, 26 Jan 2016 20:41:18 +0000	0,2701000000	+0,0025
Wed, 20 Jan 2016 07:53:55 +0000	0,2676000000	+0,0002
Sun, 17 Jan 2016 19:52:07 +0000	0,2674000000	10
Sat, 16 Jan 2016 05:20:59 +0000	0,2675000000	+0,0007
Sun, 10 Jan 2016 15:09:07 +0000	0,2668000000	0
Sat, 09 Jan 2016 11:15:23 +0000	0,2668000000	0
Fri, 08 Jan 2016 19:36:39 +0000	0,2668000000	-0,002
Thu, 07 Jan 2016 21:41:56 +0000	0,2688000000	+0,0006
Thu, 07 Jan 2016 04:46:31 +0000	0,2682000000	+10
Wed, 06 Jan 2016 21:19:33 +0000	0,2681000000	-0,0023
Tue, 05 Jan 2016 07:28:33 +0000	0,2704000000	-0,0025
Sun, 03 Jan 2016 07:23:45 +0000	0,2729000000	+0,0009
Wed, 30 Dec 2015 20:25:09 +0000	0,2720000000	0
Wed, 30 Dec 2015 16:14:01 +0000	0,2720000000	-0,0013
Tue, 29 Dec 2015 01:30:16 +0000	0,2733000000	-0,0008
Fri, 25 Dec 2015 21:30:23 +0000	0,2741000000	+10
Thu, 24 Dec 2015 06:57:38 +0000	0,2740000000	-0,0003
Tue, 22 Dec 2015 21:45:06 +0000	0,2743000000	+0,0008
Mon, 21 Dec 2015 17:05:11 +0000	0,2735000000	+0,0006
Mon, 21 Dec 2015 10:31:31 +0000	0,2729000000	-0,0009
Wed, 16 Dec 2015 03:54:32 +0000	0,2738000000	+0,0011
Mon, 14 Dec 2015 09:48:26 +0000	0,2727000000	+0,0003
Sat, 12 Dec 2015 19:02:46 +0000	0,2724000000	-0,0021
Thu, 10 Dec 2015 18:25:41 +0000	0,2745000000	+0,0012
Tue, 08 Dec 2015 06:44:55 +0000	0,2733000000	-0,0021
Sat, 05 Dec 2015 00:27:18 +0000	0,2754000000	-0,0009
Fri, 04 Dec 2015 15:04:05 +0000	0,2763000000	+0,0039
Thu, 03 Dec 2015 01:03:05 +0000	0,2724000000	-0,0016
Tue, 01 Dec 2015 20:22:46 +0000	0,2740000000	+0,0008
Tue, 01 Dec 2015 09:51:26 +0000	0,2732000000	+0,001
Fri, 27 Nov 2015 21:04:23 +0000	0,2722000000	-0,0011
Fri, 27 Nov 2015 06:49:12 +0000	0,2733000000	-0,0004
Thu, 26 Nov 2015 05:56:55 +0000	0,2737000000	+0,0011
Sun, 22 Nov 2015 08:32:01 +0000	0,2726000000	0
Fri, 20 Nov 2015 22:09:21 +0000	0,2726000000	0
Fri, 20 Nov 2015 03:53:31 +0000	0,2726000000	+0,0023
Tue, 17 Nov 2015 23:22:06 +0000	0,2703000000	10
Sat, 14 Nov 2015 16:50:10 +0000	0,2704000000	-0,0004
Wed, 11 Nov 2015 09:34:02 +0000	0,2708000000	0
Tue, 10 Nov 2015 11:03:36 +0000	0,2708000000	0
Mon, 09 Nov 2015 18:00:14 +0000	0,2708000000	-0,0029
Thu, 05 Nov 2015 21:57:44 +0000	0,2737000000	-0,0022
Tue, 03 Nov 2015 22:51:00 +0000	0,2759000000	+0,0011
Sun, 01 Nov 2015 19:40:14 +0000	0,2748000000	+0,0005
Thu, 29 Oct 2015 19:46:34 +0000	0,2743000000	-0,0015
Tue, 27 Oct 2015 18:57:34 +0000	0,2758000000	-0,0007
Tue, 27 Oct 2015 08:08:10 +0000	0,2765000000	+0,0002
Tue, 27 Oct 2015 02:52:53 +0000	0,2763000000	+0,001
Sun, 25 Oct 2015 22:12:17 +0000	0,2753000000	10
Sat, 24 Oct 2015 20:57:58 +0000	0,2754000000	-0,002
Fri, 23 Oct 2015 02:16:48 +0000	0,2774000000	+0,0008
Tue, 20 Oct 2015 18:18:32 +0000	0,2766000000	-0,0017
Sat, 17 Oct 2015 01:20:27 +0000	0,2783000000	0
Fri, 16 Oct 2015 18:34:04 +0000	0,2783000000	-0,0015
Thu, 15 Oct 2015 07:42:24 +0000	0,2798000000	+0,0038
Sat, 10 Oct 2015 20:43:39 +0000	0,2760000000	0
Sat, 10 Oct 2015 17:01:05 +0000	0,2760000000	+0,0019
Thu, 08 Oct 2015 20:53:06 +0000	0,2741000000	+0,0013
Thu, 08 Oct 2015 13:58:54 +0000	0,2728000000	+0,004
Sun, 04 Oct 2015 04:00:51 +0000	0,2688000000	0
Sat, 03 Oct 2015 19:40:13 +0000	0,2688000000	+0,0002
Fri, 02 Oct 2015 10:51:33 +0000	0,2686000000	-0,0015
Thu, 01 Oct 2015 04:10:30 +0000	0,2701000000	-0,0006
Wed, 30 Sep 2015 20:46:51 +0000	0,2707000000	+0,0009
Sat, 26 Sep 2015 21:46:41 +0000	0,2698000000	0
Sat, 26 Sep 2015 12:32:12 +0000	0,2698000000	-0,0003
Fri, 25 Sep 2015 19:46:13 +0000	0,2701000000	-0,0008
Wed, 23 Sep 2015 03:00:48 +0000	0,2709000000	-0,0008
Tue, 22 Sep 2015 17:56:30 +0000	0,2717000000	-0,0009
Tue, 22 Sep 2015 06:46:39 +0000	0,2726000000	-0,0025
Sun, 20 Sep 2015 07:53:17 +0000	0,2751000000	0
Sat, 19 Sep 2015 16:31:15 +0000	0,2751000000	0
Sat, 19 Sep 2015 00:45:32 +0000	0,2751000000	-0,0002
Thu, 17 Sep 2015 21:06:36 +0000	0,2753000000	+10
Thu, 17 Sep 2015 05:09:22 +0000	0,2752000000	-0,0004
Wed, 16 Sep 2015 17:15:42 +0000	0,2756000000	+0,0027
Sun, 13 Sep 2015 17:40:54 +0000	0,2729000000	0
Sun, 13 Sep 2015 04:41:08 +0000	0,2729000000	0
Sat, 12 Sep 2015 19:00:55 +0000	0,2729000000	+0,0004
Fri, 11 Sep 2015 10:54:00 +0000	0,2725000000	0
Fri, 11 Sep 2015 07:51:13 +0000	0,2725000000	+0,0017
Thu, 10 Sep 2015 00:00:10 +0000	0,2708000000	+0,0003
Sun, 06 Sep 2015 07:36:44 +0000	0,2705000000	0
Sat, 05 Sep 2015 12:58:31 +0000	0,2705000000	-0,0015
Fri, 04 Sep 2015 00:08:29 +0000	0,2720000000	+0,0001
Wed, 02 Sep 2015 20:11:23 +0000	0,2719000000	-0,003
Thu, 27 Aug 2015 10:58:53 +0000	0,2749000000	+0,0002
Thu, 27 Aug 2015 04:03:51 +0000	0,2747000000	10
Wed, 26 Aug 2015 09:53:11 +0000	0,2748000000	+0,0004
Tue, 25 Aug 2015 22:31:00 +0000	0,2744000000	+0,0002
Tue, 25 Aug 2015 04:00:09 +0000	0,2742000000	-0,0004
Sun, 23 Aug 2015 17:02:58 +0000	0,2746000000	0
Sat, 22 Aug 2015 03:55:21 +0000	0,2746000000	+0,0009
Fri, 21 Aug 2015 09:13:56 +0000	0,2737000000	-0,0002
Sun, 16 Aug 2015 20:39:19 +0000	0,2739000000	-0,0015
Tue, 11 Aug 2015 11:50:36 +0000	0,2754000000	-0,0027
Sun, 09 Aug 2015 04:31:44 +0000	0,2781000000	+10
Thu, 06 Aug 2015 15:16:17 +0000	0,2780000000	-0,0019
Mon, 03 Aug 2015 13:49:48 +0000	0,2799000000	-0,0002
Mon, 03 Aug 2015 06:56:52 +0000	0,2801000000	-0,0006
Sat, 01 Aug 2015 03:20:39 +0000	0,2807000000	+0,0009
Thu, 30 Jul 2015 17:05:46 +0000	0,2798000000	-0,0026
Wed, 29 Jul 2015 02:06:17 +0000	0,2824000000	+0,0015
Sat, 25 Jul 2015 12:50:44 +0000	0,2809000000	+10
Fri, 24 Jul 2015 19:56:39 +0000	0,2808000000	-0,0005
Thu, 23 Jul 2015 05:22:09 +0000	0,2813000000	-0,0012
Tue, 21 Jul 2015 18:15:30 +0000	0,2825000000	+0,0008
Thu, 16 Jul 2015 19:34:28 +0000	0,2817000000	-0,0033
Sun, 12 Jul 2015 05:50:21 +0000	0,2850000000	-0,0006
Thu, 02 Jul 2015 18:29:10 +0000	0,2856000000	0
Thu, 02 Jul 2015 14:57:04 +0000	0,2856000000	-0,0003
Mon, 29 Jun 2015 22:59:10 +0000	0,2859000000	+0,0005
Sat, 27 Jun 2015 09:57:51 +0000	0,2854000000	-0,0016
Tue, 23 Jun 2015 19:22:42 +0000	0,2870000000	-0,0013
Sun, 21 Jun 2015 20:53:47 +0000	0,2883000000	+0,0018
Sun, 14 Jun 2015 01:14:21 +0000	0,2865000000	0
Sat, 13 Jun 2015 18:39:37 +0000	0,2865000000	+0,0027
Fri, 05 Jun 2015 17:30:41 +0000	0,2838000000	-0,002
Wed, 03 Jun 2015 04:04:18 +0000	0,2858000000	+0,0012
Wed, 27 May 2015 10:52:18 +0000	0,2846000000	-0,0019
Tue, 26 May 2015 00:39:01 +0000	0,2865000000	-0,0019
Thu, 21 May 2015 08:27:39 +0000	0,2884000000	-0,0032
Thu, 14 May 2015 21:51:47 +0000	0,2916000000	+0,0016
Sun, 10 May 2015 23:12:21 +0000	0,2900000000	+0,0012
Thu, 07 May 2015 22:49:20 +0000	0,2888000000	-0,0014
Fri, 01 May 2015 13:11:25 +0000	0,2902000000	-0,0012
Thu, 30 Apr 2015 00:16:06 +0000	0,2914000000	+0,0004
Wed, 29 Apr 2015 10:24:56 +0000	0,2910000000	-0,0012
Tue, 28 Apr 2015 22:50:44 +0000	0,2922000000	+0,0033
Mon, 27 Apr 2015 08:24:53 +0000	0,2889000000	+0,002
Thu, 23 Apr 2015 21:55:17 +0000	0,2869000000	+0,002
Tue, 21 Apr 2015 14:40:17 +0000	0,2849000000	-0,0017
Mon, 20 Apr 2015 06:45:31 +0000	0,2866000000	+0,0006
Sat, 18 Apr 2015 15:30:44 +0000	0,2860000000	+0,0046
Wed, 01 Apr 2015 07:41:17 +0000	0,2814000000	+0,0015
Tue, 31 Mar 2015 08:07:29 +0000	0,2799000000	+0,0007
Sat, 21 Mar 2015 22:01:59 +0000	0,2792000000	+0,0022
Wed, 18 Mar 2015 06:19:37 +0000	0,2770000000	-0,0023
Sun, 08 Mar 2015 23:25:54 +0000	0,2793000000	10
Sat, 07 Mar 2015 22:31:24 +0000	0,2794000000	0
Sat, 07 Mar 2015 12:01:49 +0000	0,2794000000	-0,0015
Fri, 06 Mar 2015 00:31:07 +0000	0,2809000000	+0,0002
Thu, 05 Mar 2015 18:44:53 +0000	0,2807000000	-0,0013
Mon, 02 Mar 2015 16:40:27 +0000	0,2820000000	-0,0011
Sun, 22 Feb 2015 13:22:24 +0000	0,2831000000	-0,0003
Thu, 19 Feb 2015 18:50:08 +0000	0,2834000000	-0,0004
Mon, 16 Feb 2015 21:54:20 +0000	0,2838000000	-0,0004
Sun, 15 Feb 2015 21:33:58 +0000	0,2842000000	-0,0008
Tue, 03 Feb 2015 02:04:08 +0000	0,2850000000	+0,0005
Mon, 02 Feb 2015 09:21:27 +0000	0,2845000000	-0,0004
Wed, 28 Jan 2015 06:37:19 +0000	0,2849000000	-0,0018
Tue, 27 Jan 2015 08:40:53 +0000	0,2867000000	-0,0011
Tue, 20 Jan 2015 16:56:26 +0000	0,2878000000	-0,0024
Mon, 19 Jan 2015 02:27:43 +0000	0,2902000000	10
Sun, 18 Jan 2015 23:20:21 +0000	0,2903000000	-0,0005
Wed, 31 Dec 2014 20:28:37 +0000	0,2908000000	0
Sat, 27 Dec 2014 00:36:29 +0000	0,2908000000	-0,0002
Wed, 24 Dec 2014 10:23:05 +0000	0,2910000000	-0,0018
Fri, 19 Dec 2014 07:23:08 +0000	0,2928000000	-0,0009
Tue, 16 Dec 2014 11:57:06 +0000	0,2937000000	+0,0003
Mon, 15 Dec 2014 05:10:52 +0000	0,2934000000	+0,0004
Sat, 13 Dec 2014 08:39:09 +0000	0,2930000000	+0,0019
Sun, 07 Dec 2014 13:54:55 +0000	0,2911000000	0
Sun, 07 Dec 2014 01:22:52 +0000	0,2911000000	0
Sat, 06 Dec 2014 04:39:45 +0000	0,2911000000	-0,0024
Wed, 03 Dec 2014 03:18:07 +0000	0,2935000000	-0,0007
Tue, 02 Dec 2014 15:58:31 +0000	0,2942000000	-0,0021
Sat, 22 Nov 2014 16:23:24 +0000	0,2963000000	0
Sat, 22 Nov 2014 12:48:23 +0000	0,2963000000	-0,0004
Mon, 17 Nov 2014 16:03:40 +0000	0,2967000000	-0,0014
Thu, 13 Nov 2014 14:38:51 +0000	0,2981000000	-0,0006
Sat, 08 Nov 2014 19:35:49 +0000	0,2987000000	-0,0006
Sun, 02 Nov 2014 17:11:01 +0000	0,2993000000	0
Sat, 01 Nov 2014 19:38:51 +0000	0,2993000000	-0,0032
Wed, 29 Oct 2014 03:31:22 +0000	0,3025000000	+0,0003
Tue, 28 Oct 2014 09:03:52 +0000	0,3022000000	+0,0004
Mon, 27 Oct 2014 12:58:30 +0000	0,3018000000	10
Sat, 25 Oct 2014 01:57:08 +0000	0,3019000000	-0,0009
Thu, 16 Oct 2014 03:31:45 +0000	0,3028000000	+0,001
Sat, 11 Oct 2014 03:26:46 +0000	0,3018000000	+0,0002
Tue, 30 Sep 2014 11:13:03 +0000	0,3016000000	-0,0013
Thu, 25 Sep 2014 21:43:28 +0000	0,3029000000	-0,0017
Tue, 09 Sep 2014 19:05:42 +0000	0,3046000000	-0,003
Wed, 03 Sep 2014 12:52:09 +0000	0,3076000000	-0,0009
Thu, 28 Aug 2014 09:50:58 +0000	0,3085000000	+0,0005
Mon, 25 Aug 2014 10:11:46 +0000	0,3080000000	+10
Mon, 25 Aug 2014 04:22:39 +0000	0,3079000000	-0,0002
Thu, 21 Aug 2014 17:46:39 +0000	0,3081000000	-0,0011
Sat, 16 Aug 2014 15:03:37 +0000	0,3092000000	+0,0006
Tue, 05 Aug 2014 23:27:54 +0000	0,3086000000	-0,0013
Wed, 16 Jul 2014 19:24:54 +0000	0,3099000000	-0,0005
Sun, 13 Jul 2014 11:15:08 +0000	0,3104000000	+0,0015
Mon, 07 Jul 2014 13:00:23 +0000	0,3089000000	+0,0012
Wed, 25 Jun 2014 04:47:28 +0000	0,3077000000	-0,0003
Tue, 10 Jun 2014 11:58:12 +0000	0,3080000000	+0,0019
Wed, 04 Jun 2014 06:57:01 +0000	0,3061000000	-0,0005
Wed, 28 May 2014 23:25:22 +0000	0,3066000000	-0,0009
Fri, 18 Apr 2014 11:47:54 +0000	0,3075000000	+0,0016
Sat, 05 Apr 2014 06:14:27 +0000	0,3059000000	+0,0037
Sun, 23 Mar 2014 02:09:35 +0000	0,3022000000	+0,0004
Fri, 21 Mar 2014 09:04:41 +0000	0,3018000000	-0,0017
Sat, 08 Mar 2014 18:51:24 +0000	0,3035000000	-0,0007
Mon, 24 Feb 2014 11:19:04 +0000	0,3042000000	+0,003
Sat, 25 Jan 2014 22:50:11 +0000	0,3012000000	-0,0029
Tue, 14 Jan 2014 16:18:52 +0000	0,3041000000	-0,0007
Wed, 01 Jan 2014 16:00:47 +0000	0,3048000000	-0,0018
Tue, 17 Dec 2013 02:23:09 +0000	0,3066000000	-0,0005
Fri, 06 Dec 2013 05:00:17 +0000	0,3071000000	10
Thu, 05 Dec 2013 18:14:25 +0000	0,3072000000	-0,003785242
Fri, 18 Oct 2013 15:12:25 +0000	0,3109852420	+0,001325555
Tue, 15 Oct 2013 09:46:49 +0000	0,3096596870	+0,002837835
Thu, 26 Sep 2013 21:50:49 +0000	0,3068218520	+0,004711035
Sat, 07 Sep 2013 17:20:27 +0000	0,3021108170	-0,00018981
Mon, 02 Sep 2013 16:18:23 +0000	0,3023006270	+0,001284189
Wed, 21 Aug 2013 23:25:07 +0000	0,3010164380	-0,004143583
Mon, 12 Aug 2013 22:44:53 +0000	0,3051600210	+0,002518605
Thu, 01 Aug 2013 20:25:45 +0000	0,3026414160	-0,001002514
Tue, 30 Jul 2013 11:09:40 +0000	0,3036439300	-0,00079231
Tue, 23 Jul 2013 19:45:12 +0000	0,3044362400	-0,001167858
Fri, 19 Jul 2013 04:10:18 +0000	0,3056040980	+0,001712865
Mon, 01 Jul 2013 15:53:55 +0000	0,3038912330	-0,001027014
Fri, 28 Jun 2013 14:19:15 +0000	0,3049182470	+0,001561519
Thu, 27 Jun 2013 09:32:38 +0000	0,3033567280	+4,7739
Thu, 20 Jun 2013 09:04:41 +0000	0,3033089890	9,5478
Thu, 20 Jun 2013 05:59:40 +0000	0,3034044670	-0,004858959
Sat, 18 May 2013 17:54:30 +0000	0,3082634260	-0,002588287
Sun, 12 May 2013 13:43:05 +0000	0,3108517130	8,3479
Mon, 22 Apr 2013 11:32:32 +0000	0,3109351920	+0,000509278
Sun, 07 Apr 2013 15:38:01 +0000	0,3104259140	-0,00060174
Fri, 05 Apr 2013 14:04:57 +0000	0,3110276540	+0,00060174
Tue, 02 Apr 2013 01:30:30 +0000	0,3104259140	+0,001792128
Sat, 09 Mar 2013 07:55:21 +0000	0,3086337860	+2,4639
Mon, 04 Mar 2013 14:05:01 +0000	0,3086091470	-0,001807877
Thu, 21 Feb 2013 14:25:13 +0000	0,3104170240	-0,001113812
Sun, 17 Feb 2013 11:08:13 +0000	0,3115308360	0
Fri, 15 Feb 2013 16:09:59 +0000	0,3115308360	+0,0004027
Fri, 15 Feb 2013 02:24:18 +0000	0,3111281360	+0,000426954
Mon, 11 Feb 2013 22:44:11 +0000	0,3107011820	+9,2085
Mon, 11 Feb 2013 15:06:59 +0000	0,3106090970	+5,8061
Sun, 03 Feb 2013 22:04:53 +0000	0,3105510360	-0,000476618
Tue, 29 Jan 2013 23:49:59 +0000	0,3110276540	-0,000662523
Sun, 27 Jan 2013 01:45:50 +0000	0,3116901770	-0,002715764
Wed, 16 Jan 2013 23:15:46 +0000	0,3144059410	7,6998
Fri, 11 Jan 2013 20:51:20 +0000	0,3144829390	-0,000891637
Fri, 04 Jan 2013 08:50:43 +0000	0,3153745760	+0,000240971
Mon, 31 Dec 2012 10:33:47 +0000	0,3151336050	+0,000180579
Mon, 31 Dec 2012 07:08:29 +0000	0,3149530260	-0,000973312
Thu, 20 Dec 2012 18:03:40 +0000	0,3159263380	+8,514
Wed, 19 Dec 2012 19:33:17 +0000	0,3159178240	+0,000207135
Sat, 15 Dec 2012 10:39:31 +0000	0,3157106890	-0,000518607
Sat, 08 Dec 2012 13:05:48 +0000	0,3162292960	0
Thu, 06 Dec 2012 08:52:45 +0000	0,3162292960	0
Wed, 05 Dec 2012 07:05:54 +0000	0,3162292960	+0,00147343
Mon, 12 Nov 2012 18:35:30 +0000	0,3147558660	+0,000213246
Sun, 11 Nov 2012 20:06:07 +0000	0,3145426200	+0,001160367
Thu, 11 Oct 2012 01:01:20 +0000	0,3133822530	+0,000221015
Tue, 09 Oct 2012 16:14:31 +0000	0,3131612380	-0,000740356
Tue, 25 Sep 2012 16:50:00 +0000	0,3139015940	-0,001414106
Fri, 14 Sep 2012 22:24:35 +0000	0,3153157000	+0,007405908
Fri, 24 Aug 2012 22:01:27 +0000	0,3079097920	+0,003993953
Sat, 30 Jun 2012 14:13:04 +0000	0,3039158390	+0,002844523
Wed, 27 Jun 2012 13:06:03 +0000	0,3010713160	+0,001071316
Tue, 12 Jun 2012 19:05:19 +0000	0,3000000000	-0,002554478
Thu, 07 Jun 2012 23:25:05 +0000	0,3025544780	+0,001569907
Sun, 27 May 2012 16:01:27 +0000	0,3009845710	0
Sat, 26 May 2012 14:56:45 +0000	0,3009845710	-0,000298852
Fri, 25 May 2012 15:29:43 +0000	0,3012834230	-0,008576052
Fri, 04 May 2012 00:10:01 +0000	0,3098594750	+0,001225689
Tue, 24 Apr 2012 11:39:32 +0000	0,3086337860	+0,001844487
Tue, 03 Apr 2012 01:34:22 +0000	0,3067892990	+0,001596799
Sun, 25 Mar 2012 13:53:09 +0000	0,3051925000	0
Sat, 24 Mar 2012 10:44:35 +0000	0,3051925000	-0,000978044
Sun, 18 Mar 2012 14:50:02 +0000	0,3061705440	0
Sat, 17 Mar 2012 04:35:44 +0000	0,3061705440	-0,000749453
Sun, 11 Mar 2012 00:39:27 +0000	0,3069199970	-0,000998093
Sat, 03 Mar 2012 00:38:20 +0000	0,3079180900	+0,001568065
Mon, 27 Feb 2012 06:35:44 +0000	0,3063500250	+0,000259704
Sat, 18 Feb 2012 06:38:20 +0000	0,3060903210	-0,000536306
Fri, 10 Feb 2012 12:40:35 +0000	0,3066266270	-0,002354035
Thu, 09 Feb 2012 17:21:04 +0000	0,3089806620	8,2669
Thu, 09 Feb 2012 10:17:06 +0000	0,3090633310	-0,000853353
Wed, 08 Feb 2012 10:33:59 +0000	0,3099166840	+0,002702932
Wed, 01 Feb 2012 22:58:01 +0000	0,3072137520	-0,003766044
Wed, 01 Feb 2012 03:54:00 +0000	0,3109797960	+2,9764
Fri, 16 Sep 2011 10:44:25 +0000	0,3109500320	-0,002269262
Mon, 12 Sep 2011 02:31:04 +0000	0,3132192940	+0,002835064
Mon, 27 Jun 2011 16:32:21 +0000	0,3103842300	-0,002259997
Fri, 10 Jun 2011 21:08:02 +0000	0,3126442270	0

Please note that SGD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 11:17:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Omani rial exchange chart

Note: The Singapore dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the SGD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Omani rial pair for a period of 2491 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).