Exchange Currency

SGD/OMR


The exchange rate as of today for SGD/OMR is SGD per OMR, which means that with 100 Singapore dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for SGD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or OMR currencies.
  


SGD to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,2920000000 -0,0007
not_changed 0,2927000000 0
increased 0,2927000000 +0,0008
increased 0,2919000000 +0,011
increased 0,2809000000 +0,0008
decreased 0,2801000000 -0,0017
not_changed 0,2818000000 0
decreased 0,2818000000 -0,0006
decreased 0,2824000000 -0,0004
decreased 0,2828000000 -0,0002
decreased 0,2830000000 -0,0018
not_changed 0,2848000000 0
not_changed 0,2848000000 0
increased 0,2848000000 +0,0015
increased 0,2833000000 +0,0003
increased 0,2830000000 +0,0016
increased 0,2814000000 +10
decreased 0,2813000000 -0,0007
decreased 0,2820000000 -0,0007
increased 0,2827000000 +10
decreased 0,2826000000 -0,0029
not_changed 0,2855000000 0
increased 0,2855000000 +0,0007
decreased 0,2848000000 -0,0006
not_changed 0,2854000000 0
increased 0,2854000000 +0,0002
increased 0,2852000000 +0,0004
increased 0,2848000000 +0,0002
decreased 0,2846000000 -0,0027
increased 0,2873000000 +0,0013
increased 0,2860000000 +0,0006
increased 0,2854000000 +0,0015
increased 0,2839000000 +0,0003
increased 0,2836000000 +0,0009
decreased 0,2827000000 -0,0003
decreased 0,2830000000 -0,0003
decreased 0,2833000000 -0,0004
not_changed 0,2837000000 0
increased 0,2837000000 +0,0008
increased 0,2829000000 +0,0004
increased 0,2825000000 +0,0003
increased 0,2822000000 +0,0004
decreased 0,2818000000 10
not_changed 0,2819000000 0
increased 0,2819000000 +0,0004
increased 0,2815000000 +10
decreased 0,2814000000 -0,0009
increased 0,2823000000 +0,0004
decreased 0,2819000000 -0,0004
not_changed 0,2823000000 0
decreased 0,2823000000 -0,0009
increased 0,2832000000 +0,0005
increased 0,2827000000 +0,0002
decreased 0,2825000000 -0,0006
increased 0,2831000000 +0,0014
increased 0,2817000000 +0,0002
increased 0,2815000000 +0,0011
increased 0,2804000000 +0,0026
increased 0,2778000000 +10
decreased 0,2777000000 10
decreased 0,2778000000 10
decreased 0,2779000000 -0,0007
increased 0,2786000000 +0,0021
decreased 0,2765000000 -0,0009
decreased 0,2774000000 -0,0004
increased 0,2778000000 +0,0006
not_changed 0,2772000000 0
not_changed 0,2772000000 0
decreased 0,2772000000 -0,0008
not_changed 0,2780000000 0
decreased 0,2780000000 -0,0002
increased 0,2782000000 +0,0007
decreased 0,2775000000 -0,0004
increased 0,2779000000 +0,0017
decreased 0,2762000000 -0,0011
increased 0,2773000000 +0,0002
not_changed 0,2771000000 0
not_changed 0,2771000000 0
increased 0,2771000000 +0,001
decreased 0,2761000000 10
increased 0,2762000000 +0,0022
increased 0,2740000000 +0,0006
increased 0,2734000000 +0,0016
decreased 0,2718000000 -0,0015
decreased 0,2733000000 10
decreased 0,2734000000 -0,0013
decreased 0,2747000000 -0,0009
increased 0,2756000000 +0,0005
decreased 0,2751000000 -0,0006
increased 0,2757000000 +0,0008
not_changed 0,2749000000 0
increased 0,2749000000 +0,0002
decreased 0,2747000000 -0,0009
increased 0,2756000000 +0,0003
increased 0,2753000000 +0,0004
increased 0,2749000000 +0,0016
decreased 0,2733000000 -0,0005
decreased 0,2738000000 -0,0009
increased 0,2747000000 +0,0002
decreased 0,2745000000 -0,0007
increased 0,2752000000 +0,0011
increased 0,2741000000 +0,0003
increased 0,2738000000 +0,0032
increased 0,2706000000 +10
decreased 0,2705000000 -0,0017
increased 0,2722000000 +0,0004
decreased 0,2718000000 -0,0006
increased 0,2724000000 +0,0007
decreased 0,2717000000 -0,0016
decreased 0,2733000000 -0,0012
increased 0,2745000000 +0,0013
increased 0,2732000000 +0,0025
decreased 0,2707000000 -0,0004
increased 0,2711000000 +0,0006
decreased 0,2705000000 -0,0015
not_changed 0,2720000000 0
increased 0,2720000000 +0,004
not_changed 0,2680000000 0
decreased 0,2680000000 -0,0031
decreased 0,2711000000 -0,0008
increased 0,2719000000 +0,0024
increased 0,2695000000 +0,0004
increased 0,2691000000 +0,0005
decreased 0,2686000000 -0,0004
not_changed 0,2690000000 0
increased 0,2690000000 +0,0022
increased 0,2668000000 +10
increased 0,2667000000 +0,0004
increased 0,2663000000 +0,0011
increased 0,2652000000 +0,0002
decreased 0,2650000000 -0,0007
increased 0,2657000000 +0,0006
not_changed 0,2651000000 0
decreased 0,2651000000 -0,0003
decreased 0,2654000000 10
not_changed 0,2655000000 0
increased 0,2655000000 +0,0004
decreased 0,2651000000 -0,0008
increased 0,2659000000 +0,0004
increased 0,2655000000 +0,0004
decreased 0,2651000000 -0,0008
increased 0,2659000000 +0,0003
decreased 0,2656000000 -0,0042
increased 0,2698000000 +10
decreased 0,2697000000 -0,0008
not_changed 0,2705000000 0
not_changed 0,2705000000 0
increased 0,2705000000 +0,0016
increased 0,2689000000 +10
not_changed 0,2688000000 0
not_changed 0,2688000000 0
increased 0,2688000000 +0,0007
decreased 0,2681000000 -0,0012
decreased 0,2693000000 -0,0028
increased 0,2721000000 +10
not_changed 0,2720000000 0
decreased 0,2720000000 -0,0045
not_changed 0,2765000000 0
decreased 0,2765000000 -0,0015
increased 0,2780000000 +0,0016
increased 0,2764000000 +0,0004
decreased 0,2760000000 -0,0006
increased 0,2766000000 +0,0003
increased 0,2763000000 +0,0005
decreased 0,2758000000 -0,001
decreased 0,2768000000 -0,0004
decreased 0,2772000000 -0,0009
decreased 0,2781000000 -0,0018
not_changed 0,2799000000 0
decreased 0,2799000000 -0,0011
decreased 0,2810000000 -0,0011
not_changed 0,2821000000 0
decreased 0,2821000000 -0,0006
decreased 0,2827000000 -0,0002
increased 0,2829000000 +0,0018
increased 0,2811000000 +10
decreased 0,2810000000 -0,0003
decreased 0,2813000000 -0,0016
increased 0,2829000000 +0,0003
decreased 0,2826000000 -0,0002
not_changed 0,2828000000 0
not_changed 0,2828000000 0
decreased 0,2828000000 -0,0016
increased 0,2844000000 +0,0004
decreased 0,2840000000 -0,0019
decreased 0,2859000000 -0,0009
increased 0,2868000000 +0,0016
decreased 0,2852000000 10
not_changed 0,2853000000 0
decreased 0,2853000000 -0,0007
increased 0,2860000000 +10
decreased 0,2859000000 -0,0006
increased 0,2865000000 +0,0002
increased 0,2863000000 +0,0002
decreased 0,2861000000 -0,0008
increased 0,2869000000 +0,0037
increased 0,2832000000 +10
decreased 0,2831000000 -0,002
decreased 0,2851000000 -0,0002
increased 0,2853000000 +0,0002
decreased 0,2851000000 -0,0002
decreased 0,2853000000 -0,0003
increased 0,2856000000 +0,0007
decreased 0,2849000000 -0,0008
not_changed 0,2857000000 0
increased 0,2857000000 +0,0017
decreased 0,2840000000 -0,0036
increased 0,2876000000 +0,0009
increased 0,2867000000 +0,0006
increased 0,2861000000 +0,0009
increased 0,2852000000 +0,0013
decreased 0,2839000000 -0,0003
increased 0,2842000000 +0,0009
decreased 0,2833000000 -0,0011
decreased 0,2844000000 -0,0017
increased 0,2861000000 +0,0016
increased 0,2845000000 +0,0006
increased 0,2839000000 +0,0005
not_changed 0,2834000000 0
increased 0,2834000000 +0,0036
increased 0,2798000000 +0,0004
increased 0,2794000000 +0,0007
not_changed 0,2787000000 0
decreased 0,2787000000 -0,0002
decreased 0,2789000000 -0,0008
increased 0,2797000000 +0,0005
increased 0,2792000000 +0,0006
not_changed 0,2786000000 0
decreased 0,2786000000 -0,0016
decreased 0,2802000000 -0,0015
increased 0,2817000000 +10
increased 0,2816000000 +0,0002
increased 0,2814000000 +0,0011
decreased 0,2803000000 -0,0003
decreased 0,2806000000 -0,0012
increased 0,2818000000 +0,0008
decreased 0,2810000000 -0,0018
not_changed 0,2828000000 0
decreased 0,2828000000 -0,0041
increased 0,2869000000 +0,0002
increased 0,2867000000 +0,0006
decreased 0,2861000000 -0,0003
increased 0,2864000000 +0,0011
not_changed 0,2853000000 0
increased 0,2853000000 +0,001
decreased 0,2843000000 -0,0025
increased 0,2868000000 +0,0018
decreased 0,2850000000 -0,0015
increased 0,2865000000 +0,001
not_changed 0,2855000000 0
increased 0,2855000000 +0,0009
increased 0,2846000000 +0,0003
decreased 0,2843000000 -0,0004
decreased 0,2847000000 -0,0004
increased 0,2851000000 +0,0007
increased 0,2844000000 +0,0031
decreased 0,2813000000 10
decreased 0,2814000000 -0,0013
decreased 0,2827000000 -0,0005
decreased 0,2832000000 10
not_changed 0,2833000000 0
increased 0,2833000000 +0,0034
decreased 0,2799000000 -0,0004
increased 0,2803000000 +0,0002
increased 0,2801000000 +0,0032
increased 0,2769000000 +0,0013
increased 0,2756000000 +0,0011
decreased 0,2745000000 -0,0002
increased 0,2747000000 +0,0013
decreased 0,2734000000 -0,0005
not_changed 0,2739000000 0
not_changed 0,2739000000 0
decreased 0,2739000000 -0,001
decreased 0,2749000000 -0,0007
decreased 0,2756000000 -0,0009
increased 0,2765000000 +0,003
decreased 0,2735000000 10
not_changed 0,2736000000 0
increased 0,2736000000 +0,0016
increased 0,2720000000 +0,0012
increased 0,2708000000 +0,0016
decreased 0,2692000000 -0,001
increased 0,2702000000 +10
increased 0,2701000000 +0,0025
increased 0,2676000000 +0,0002
decreased 0,2674000000 10
increased 0,2675000000 +0,0007
not_changed 0,2668000000 0
not_changed 0,2668000000 0
decreased 0,2668000000 -0,002
increased 0,2688000000 +0,0006
increased 0,2682000000 +10
decreased 0,2681000000 -0,0023
decreased 0,2704000000 -0,0025
increased 0,2729000000 +0,0009
not_changed 0,2720000000 0
decreased 0,2720000000 -0,0013
decreased 0,2733000000 -0,0008
increased 0,2741000000 +10
decreased 0,2740000000 -0,0003
increased 0,2743000000 +0,0008
increased 0,2735000000 +0,0006
decreased 0,2729000000 -0,0009
increased 0,2738000000 +0,0011
increased 0,2727000000 +0,0003
decreased 0,2724000000 -0,0021
increased 0,2745000000 +0,0012
decreased 0,2733000000 -0,0021
decreased 0,2754000000 -0,0009
increased 0,2763000000 +0,0039
decreased 0,2724000000 -0,0016
increased 0,2740000000 +0,0008
increased 0,2732000000 +0,001
decreased 0,2722000000 -0,0011
decreased 0,2733000000 -0,0004
increased 0,2737000000 +0,0011
not_changed 0,2726000000 0
not_changed 0,2726000000 0
increased 0,2726000000 +0,0023
decreased 0,2703000000 10
decreased 0,2704000000 -0,0004
not_changed 0,2708000000 0
not_changed 0,2708000000 0
decreased 0,2708000000 -0,0029
decreased 0,2737000000 -0,0022
increased 0,2759000000 +0,0011
increased 0,2748000000 +0,0005
decreased 0,2743000000 -0,0015
decreased 0,2758000000 -0,0007
increased 0,2765000000 +0,0002
increased 0,2763000000 +0,001
decreased 0,2753000000 10
decreased 0,2754000000 -0,002
increased 0,2774000000 +0,0008
decreased 0,2766000000 -0,0017
not_changed 0,2783000000 0
decreased 0,2783000000 -0,0015
increased 0,2798000000 +0,0038
not_changed 0,2760000000 0
increased 0,2760000000 +0,0019
increased 0,2741000000 +0,0013
increased 0,2728000000 +0,004
not_changed 0,2688000000 0
increased 0,2688000000 +0,0002
decreased 0,2686000000 -0,0015
decreased 0,2701000000 -0,0006
increased 0,2707000000 +0,0009
not_changed 0,2698000000 0
decreased 0,2698000000 -0,0003
decreased 0,2701000000 -0,0008
decreased 0,2709000000 -0,0008
decreased 0,2717000000 -0,0009
decreased 0,2726000000 -0,0025
not_changed 0,2751000000 0
not_changed 0,2751000000 0
decreased 0,2751000000 -0,0002
increased 0,2753000000 +10
decreased 0,2752000000 -0,0004
increased 0,2756000000 +0,0027
not_changed 0,2729000000 0
not_changed 0,2729000000 0
increased 0,2729000000 +0,0004
not_changed 0,2725000000 0
increased 0,2725000000 +0,0017
increased 0,2708000000 +0,0003
not_changed 0,2705000000 0
decreased 0,2705000000 -0,0015
increased 0,2720000000 +0,0001
decreased 0,2719000000 -0,003
increased 0,2749000000 +0,0002
decreased 0,2747000000 10
increased 0,2748000000 +0,0004
increased 0,2744000000 +0,0002
decreased 0,2742000000 -0,0004
not_changed 0,2746000000 0
increased 0,2746000000 +0,0009
decreased 0,2737000000 -0,0002
decreased 0,2739000000 -0,0015
decreased 0,2754000000 -0,0027
increased 0,2781000000 +10
decreased 0,2780000000 -0,0019
decreased 0,2799000000 -0,0002
decreased 0,2801000000 -0,0006
increased 0,2807000000 +0,0009
decreased 0,2798000000 -0,0026
increased 0,2824000000 +0,0015
increased 0,2809000000 +10
decreased 0,2808000000 -0,0005
decreased 0,2813000000 -0,0012
increased 0,2825000000 +0,0008
decreased 0,2817000000 -0,0033
decreased 0,2850000000 -0,0006
not_changed 0,2856000000 0
decreased 0,2856000000 -0,0003
increased 0,2859000000 +0,0005
decreased 0,2854000000 -0,0016
decreased 0,2870000000 -0,0013
increased 0,2883000000 +0,0018
not_changed 0,2865000000 0
increased 0,2865000000 +0,0027
decreased 0,2838000000 -0,002
increased 0,2858000000 +0,0012
decreased 0,2846000000 -0,0019
decreased 0,2865000000 -0,0019
decreased 0,2884000000 -0,0032
increased 0,2916000000 +0,0016
increased 0,2900000000 +0,0012
decreased 0,2888000000 -0,0014
decreased 0,2902000000 -0,0012
increased 0,2914000000 +0,0004
decreased 0,2910000000 -0,0012
increased 0,2922000000 +0,0033
increased 0,2889000000 +0,002
increased 0,2869000000 +0,002
decreased 0,2849000000 -0,0017
increased 0,2866000000 +0,0006
increased 0,2860000000 +0,0046
increased 0,2814000000 +0,0015
increased 0,2799000000 +0,0007
increased 0,2792000000 +0,0022
decreased 0,2770000000 -0,0023
decreased 0,2793000000 10
not_changed 0,2794000000 0
decreased 0,2794000000 -0,0015
increased 0,2809000000 +0,0002
decreased 0,2807000000 -0,0013
decreased 0,2820000000 -0,0011
decreased 0,2831000000 -0,0003
decreased 0,2834000000 -0,0004
decreased 0,2838000000 -0,0004
decreased 0,2842000000 -0,0008
increased 0,2850000000 +0,0005
decreased 0,2845000000 -0,0004
decreased 0,2849000000 -0,0018
decreased 0,2867000000 -0,0011
decreased 0,2878000000 -0,0024
decreased 0,2902000000 10
decreased 0,2903000000 -0,0005
not_changed 0,2908000000 0
decreased 0,2908000000 -0,0002
decreased 0,2910000000 -0,0018
decreased 0,2928000000 -0,0009
increased 0,2937000000 +0,0003
increased 0,2934000000 +0,0004
increased 0,2930000000 +0,0019
not_changed 0,2911000000 0
not_changed 0,2911000000 0
decreased 0,2911000000 -0,0024
decreased 0,2935000000 -0,0007
decreased 0,2942000000 -0,0021
not_changed 0,2963000000 0
decreased 0,2963000000 -0,0004
decreased 0,2967000000 -0,0014
decreased 0,2981000000 -0,0006
decreased 0,2987000000 -0,0006
not_changed 0,2993000000 0
decreased 0,2993000000 -0,0032
increased 0,3025000000 +0,0003
increased 0,3022000000 +0,0004
decreased 0,3018000000 10
decreased 0,3019000000 -0,0009
increased 0,3028000000 +0,001
increased 0,3018000000 +0,0002
decreased 0,3016000000 -0,0013
decreased 0,3029000000 -0,0017
decreased 0,3046000000 -0,003
decreased 0,3076000000 -0,0009
increased 0,3085000000 +0,0005
increased 0,3080000000 +10
decreased 0,3079000000 -0,0002
decreased 0,3081000000 -0,0011
increased 0,3092000000 +0,0006
decreased 0,3086000000 -0,0013
decreased 0,3099000000 -0,0005
increased 0,3104000000 +0,0015
increased 0,3089000000 +0,0012
decreased 0,3077000000 -0,0003
increased 0,3080000000 +0,0019
decreased 0,3061000000 -0,0005
decreased 0,3066000000 -0,0009
increased 0,3075000000 +0,0016
increased 0,3059000000 +0,0037
increased 0,3022000000 +0,0004
decreased 0,3018000000 -0,0017
decreased 0,3035000000 -0,0007
increased 0,3042000000 +0,003
decreased 0,3012000000 -0,0029
decreased 0,3041000000 -0,0007
decreased 0,3048000000 -0,0018
decreased 0,3066000000 -0,0005
decreased 0,3071000000 10
decreased 0,3072000000 -0,003785242
increased 0,3109852420 +0,001325555
increased 0,3096596870 +0,002837835
increased 0,3068218520 +0,004711035
decreased 0,3021108170 -0,00018981
increased 0,3023006270 +0,001284189
decreased 0,3010164380 -0,004143583
increased 0,3051600210 +0,002518605
decreased 0,3026414160 -0,001002514
decreased 0,3036439300 -0,00079231
decreased 0,3044362400 -0,001167858
increased 0,3056040980 +0,001712865
decreased 0,3038912330 -0,001027014
increased 0,3049182470 +0,001561519
increased 0,3033567280 +4,7739
decreased 0,3033089890 9,5478
decreased 0,3034044670 -0,004858959
decreased 0,3082634260 -0,002588287
decreased 0,3108517130 8,3479
increased 0,3109351920 +0,000509278
decreased 0,3104259140 -0,00060174
increased 0,3110276540 +0,00060174
increased 0,3104259140 +0,001792128
increased 0,3086337860 +2,4639
decreased 0,3086091470 -0,001807877
decreased 0,3104170240 -0,001113812
not_changed 0,3115308360 0
increased 0,3115308360 +0,0004027
increased 0,3111281360 +0,000426954
increased 0,3107011820 +9,2085
increased 0,3106090970 +5,8061
decreased 0,3105510360 -0,000476618
decreased 0,3110276540 -0,000662523
decreased 0,3116901770 -0,002715764
decreased 0,3144059410 7,6998
decreased 0,3144829390 -0,000891637
increased 0,3153745760 +0,000240971
increased 0,3151336050 +0,000180579
decreased 0,3149530260 -0,000973312
increased 0,3159263380 +8,514
increased 0,3159178240 +0,000207135
decreased 0,3157106890 -0,000518607
not_changed 0,3162292960 0
not_changed 0,3162292960 0
increased 0,3162292960 +0,00147343
increased 0,3147558660 +0,000213246
increased 0,3145426200 +0,001160367
increased 0,3133822530 +0,000221015
decreased 0,3131612380 -0,000740356
decreased 0,3139015940 -0,001414106
increased 0,3153157000 +0,007405908
increased 0,3079097920 +0,003993953
increased 0,3039158390 +0,002844523
increased 0,3010713160 +0,001071316
decreased 0,3000000000 -0,002554478
increased 0,3025544780 +0,001569907
not_changed 0,3009845710 0
decreased 0,3009845710 -0,000298852
decreased 0,3012834230 -0,008576052
increased 0,3098594750 +0,001225689
increased 0,3086337860 +0,001844487
increased 0,3067892990 +0,001596799
not_changed 0,3051925000 0
decreased 0,3051925000 -0,000978044
not_changed 0,3061705440 0
decreased 0,3061705440 -0,000749453
decreased 0,3069199970 -0,000998093
increased 0,3079180900 +0,001568065
increased 0,3063500250 +0,000259704
decreased 0,3060903210 -0,000536306
decreased 0,3066266270 -0,002354035
decreased 0,3089806620 8,2669
decreased 0,3090633310 -0,000853353
increased 0,3099166840 +0,002702932
decreased 0,3072137520 -0,003766044
increased 0,3109797960 +2,9764
decreased 0,3109500320 -0,002269262
increased 0,3132192940 +0,002835064
decreased 0,3103842300 -0,002259997
not_changed 0,3126442270 0
Please note that SGD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Omani rial exchange chart

Note: The Singapore dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the SGD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Omani rial pair for a period of 2491 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).