The exchange rate as of today for SGD/PEN is SGD per PEN, which means that with 100 Singapore dollars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for SGD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or PEN currencies.

SGD to PEN exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:13:41 +0000	2,4848000000	+0,1003
Tue, 31 Oct 2017 11:28:11 +0000	2,3845000000	+0,0192
Fri, 27 Oct 2017 03:29:54 +0000	2,3653000000	-0,009
Thu, 26 Oct 2017 04:02:10 +0000	2,3743000000	-0,0016
Tue, 24 Oct 2017 07:06:27 +0000	2,3759000000	-0,0008
Sun, 22 Oct 2017 11:14:09 +0000	2,3767000000	0
Sat, 21 Oct 2017 13:59:33 +0000	2,3767000000	-0,0285
Sun, 15 Oct 2017 19:18:37 +0000	2,4052000000	+0,0056
Mon, 09 Oct 2017 20:19:36 +0000	2,3996000000	+0,0055
Sat, 07 Oct 2017 17:45:37 +0000	2,3941000000	0
Sat, 07 Oct 2017 07:49:43 +0000	2,3941000000	-0,0082
Mon, 02 Oct 2017 20:43:32 +0000	2,4023000000	-0,0093
Sun, 24 Sep 2017 10:36:25 +0000	2,4116000000	0
Sat, 23 Sep 2017 00:23:58 +0000	2,4116000000	+0,0126
Thu, 21 Sep 2017 11:00:23 +0000	2,3990000000	-0,0085
Wed, 20 Sep 2017 03:00:27 +0000	2,4075000000	+0,0003
Sat, 09 Sep 2017 13:51:53 +0000	2,4072000000	-0,0061
Fri, 08 Sep 2017 07:31:43 +0000	2,4133000000	+0,0267
Sun, 03 Sep 2017 16:16:56 +0000	2,3866000000	0
Sun, 03 Sep 2017 12:02:09 +0000	2,3866000000	+0,0011
Thu, 31 Aug 2017 21:16:06 +0000	2,3855000000	-0,0012
Sun, 27 Aug 2017 04:27:18 +0000	2,3867000000	+0,0111
Thu, 24 Aug 2017 14:53:48 +0000	2,3756000000	-0,0015
Thu, 24 Aug 2017 01:31:53 +0000	2,3771000000	-0,001
Tue, 22 Aug 2017 14:54:29 +0000	2,3781000000	+0,0038
Thu, 17 Aug 2017 09:09:11 +0000	2,3743000000	+0,0023
Tue, 15 Aug 2017 16:48:59 +0000	2,3720000000	-0,0038
Tue, 15 Aug 2017 03:11:26 +0000	2,3758000000	-0,0068
Mon, 14 Aug 2017 05:22:36 +0000	2,3826000000	+0,0011
Wed, 09 Aug 2017 18:39:19 +0000	2,3815000000	+0,0062
Tue, 08 Aug 2017 23:20:24 +0000	2,3753000000	-0,0086
Fri, 04 Aug 2017 18:28:48 +0000	2,3839000000	-0,0016
Wed, 02 Aug 2017 16:02:09 +0000	2,3855000000	-0,0066
Thu, 27 Jul 2017 04:38:42 +0000	2,3921000000	+0,0084
Wed, 26 Jul 2017 10:17:29 +0000	2,3837000000	+0,0013
Tue, 25 Jul 2017 10:11:49 +0000	2,3824000000	-0,004
Sun, 23 Jul 2017 15:41:57 +0000	2,3864000000	0
Sat, 22 Jul 2017 20:32:24 +0000	2,3864000000	+0,0209
Wed, 19 Jul 2017 23:34:27 +0000	2,3655000000	-0,0063
Tue, 18 Jul 2017 19:35:02 +0000	2,3718000000	+0,0021
Tue, 18 Jul 2017 05:20:39 +0000	2,3697000000	+0,003
Sat, 15 Jul 2017 00:20:24 +0000	2,3667000000	+0,0133
Thu, 06 Jul 2017 19:32:13 +0000	2,3534000000	-0,0062
Fri, 30 Jun 2017 22:16:22 +0000	2,3596000000	+0,0101
Thu, 29 Jun 2017 23:29:36 +0000	2,3495000000	+0,0044
Sat, 24 Jun 2017 21:59:09 +0000	2,3451000000	-0,019
Fri, 16 Jun 2017 23:27:20 +0000	2,3641000000	-0,0109
Wed, 14 Jun 2017 12:28:50 +0000	2,3750000000	+0,014
Sun, 11 Jun 2017 02:44:16 +0000	2,3610000000	0
Sat, 10 Jun 2017 23:05:33 +0000	2,3610000000	0
Sat, 10 Jun 2017 05:38:14 +0000	2,3610000000	-0,0033
Wed, 07 Jun 2017 05:38:29 +0000	2,3643000000	-0,0056
Sat, 27 May 2017 05:42:54 +0000	2,3699000000	+0,0102
Wed, 24 May 2017 06:45:45 +0000	2,3597000000	-0,0004
Tue, 23 May 2017 08:33:48 +0000	2,3601000000	+0,028
Fri, 12 May 2017 00:59:38 +0000	2,3321000000	-0,0018
Tue, 09 May 2017 08:00:07 +0000	2,3339000000	+0,0104
Sat, 06 May 2017 21:13:17 +0000	2,3235000000	+0,0006
Fri, 05 May 2017 20:56:17 +0000	2,3229000000	-0,0194
Fri, 05 May 2017 02:03:11 +0000	2,3423000000	+0,018
Tue, 02 May 2017 10:27:32 +0000	2,3243000000	+0,0025
Sat, 22 Apr 2017 10:53:46 +0000	2,3218000000	-0,0028
Wed, 19 Apr 2017 13:51:53 +0000	2,3246000000	+0,0004
Wed, 19 Apr 2017 09:16:55 +0000	2,3242000000	+0,0021
Tue, 18 Apr 2017 01:03:36 +0000	2,3221000000	-0,0086
Thu, 13 Apr 2017 03:12:22 +0000	2,3307000000	+0,0073
Wed, 05 Apr 2017 09:10:44 +0000	2,3234000000	+0,0035
Tue, 04 Apr 2017 00:31:13 +0000	2,3199000000	+0,0024
Sat, 25 Mar 2017 13:41:44 +0000	2,3175000000	+0,0041
Fri, 24 Mar 2017 01:37:24 +0000	2,3134000000	-0,0103
Mon, 20 Mar 2017 09:52:18 +0000	2,3237000000	+0,0035
Thu, 16 Mar 2017 23:54:57 +0000	2,3202000000	+0,0002
Thu, 09 Mar 2017 15:55:17 +0000	2,3200000000	-0,0141
Tue, 07 Mar 2017 13:53:45 +0000	2,3341000000	+0,0023
Mon, 06 Mar 2017 17:55:55 +0000	2,3318000000	+0,0014
Tue, 28 Feb 2017 15:14:19 +0000	2,3304000000	+0,0145
Sun, 26 Feb 2017 13:20:29 +0000	2,3159000000	+0,0312
Tue, 21 Feb 2017 15:40:39 +0000	2,2847000000	-0,0034
Thu, 16 Feb 2017 09:57:16 +0000	2,2881000000	+0,0004
Wed, 15 Feb 2017 09:47:42 +0000	2,2877000000	-0,001
Wed, 15 Feb 2017 02:14:10 +0000	2,2887000000	-0,0011
Mon, 13 Feb 2017 20:31:41 +0000	2,2898000000	-0,0094
Fri, 10 Feb 2017 08:54:11 +0000	2,2992000000	-0,001
Thu, 02 Feb 2017 23:00:00 +0000	2,3002000000	-0,0217
Thu, 02 Feb 2017 10:15:16 +0000	2,3219000000	+0,0242
Sun, 29 Jan 2017 10:33:34 +0000	2,2977000000	0
Sat, 28 Jan 2017 16:28:01 +0000	2,2977000000	-0,0149
Sun, 22 Jan 2017 15:23:43 +0000	2,3126000000	0
Sun, 22 Jan 2017 08:23:14 +0000	2,3126000000	0
Sat, 21 Jan 2017 18:26:58 +0000	2,3126000000	0
Sat, 21 Jan 2017 01:11:18 +0000	2,3126000000	-0,0353
Wed, 18 Jan 2017 07:44:02 +0000	2,3479000000	-0,0144
Thu, 12 Jan 2017 15:17:40 +0000	2,3623000000	+0,0057
Tue, 10 Jan 2017 10:34:16 +0000	2,3566000000	+0,0044
Mon, 09 Jan 2017 14:28:45 +0000	2,3522000000	+0,0068
Sat, 07 Jan 2017 13:42:04 +0000	2,3454000000	-0,0018
Fri, 06 Jan 2017 03:38:41 +0000	2,3472000000	-0,0053
Thu, 05 Jan 2017 23:37:11 +0000	2,3525000000	-0,001
Thu, 05 Jan 2017 17:53:45 +0000	2,3535000000	+0,0029
Wed, 04 Jan 2017 17:04:31 +0000	2,3506000000	+0,0353
Mon, 02 Jan 2017 16:06:02 +0000	2,3153000000	-0,009
Fri, 30 Dec 2016 10:58:36 +0000	2,3243000000	+0,0118
Thu, 29 Dec 2016 04:58:08 +0000	2,3125000000	-0,0159
Tue, 27 Dec 2016 22:39:06 +0000	2,3284000000	-0,0066
Mon, 26 Dec 2016 06:52:53 +0000	2,3350000000	-0,0028
Sun, 25 Dec 2016 04:58:19 +0000	2,3378000000	0
Sat, 24 Dec 2016 22:23:00 +0000	2,3378000000	-0,0062
Fri, 23 Dec 2016 05:08:27 +0000	2,3440000000	-0,013
Wed, 21 Dec 2016 12:01:51 +0000	2,3570000000	+0,0039
Sun, 18 Dec 2016 22:57:22 +0000	2,3531000000	+0,0005
Fri, 16 Dec 2016 20:49:55 +0000	2,3526000000	-0,0298
Tue, 13 Dec 2016 08:54:54 +0000	2,3824000000	-0,005
Mon, 12 Dec 2016 03:40:12 +0000	2,3874000000	-0,0158
Thu, 08 Dec 2016 05:31:10 +0000	2,4032000000	-0,0028
Sat, 03 Dec 2016 10:31:35 +0000	2,4060000000	+0,0172
Thu, 01 Dec 2016 07:43:04 +0000	2,3888000000	+0,0009
Sun, 27 Nov 2016 22:08:05 +0000	2,3879000000	-0,0064
Sun, 27 Nov 2016 12:15:28 +0000	2,3943000000	+0,0063
Fri, 25 Nov 2016 14:31:02 +0000	2,3880000000	-0,0138
Fri, 25 Nov 2016 07:10:09 +0000	2,4018000000	+0,006
Thu, 24 Nov 2016 15:38:50 +0000	2,3958000000	+0,0106
Sat, 19 Nov 2016 00:25:05 +0000	2,3852000000	-0,0105
Mon, 14 Nov 2016 10:13:47 +0000	2,3957000000	-0,0484
Sun, 06 Nov 2016 11:28:51 +0000	2,4441000000	+0,0191
Wed, 02 Nov 2016 11:17:08 +0000	2,4250000000	+0,0095
Mon, 31 Oct 2016 17:00:26 +0000	2,4155000000	+0,0088
Thu, 27 Oct 2016 14:59:56 +0000	2,4067000000	-0,0058
Tue, 25 Oct 2016 14:15:31 +0000	2,4125000000	-0,0184
Thu, 20 Oct 2016 23:08:56 +0000	2,4309000000	-0,0188
Tue, 18 Oct 2016 17:48:16 +0000	2,4497000000	-0,0244
Wed, 28 Sep 2016 12:51:24 +0000	2,4741000000	-0,0002
Wed, 28 Sep 2016 01:10:20 +0000	2,4743000000	+0,0191
Fri, 23 Sep 2016 16:29:13 +0000	2,4552000000	-0,0088
Thu, 22 Sep 2016 18:45:04 +0000	2,4640000000	-0,0242
Tue, 20 Sep 2016 21:45:06 +0000	2,4882000000	+0,0134
Sun, 18 Sep 2016 12:26:23 +0000	2,4748000000	0
Sat, 17 Sep 2016 21:20:09 +0000	2,4748000000	-0,0197
Wed, 14 Sep 2016 03:22:47 +0000	2,4945000000	+0,0262
Fri, 09 Sep 2016 15:04:48 +0000	2,4683000000	-0,01
Fri, 09 Sep 2016 07:34:24 +0000	2,4783000000	-0,0089
Fri, 02 Sep 2016 08:12:56 +0000	2,4872000000	+0,0222
Mon, 29 Aug 2016 21:28:46 +0000	2,4650000000	-0,0077
Fri, 26 Aug 2016 08:10:44 +0000	2,4727000000	+0,0083
Mon, 22 Aug 2016 19:36:35 +0000	2,4644000000	-0,0012
Thu, 18 Aug 2016 21:31:20 +0000	2,4656000000	-0,0048
Tue, 16 Aug 2016 15:31:54 +0000	2,4704000000	+0,0231
Sun, 14 Aug 2016 11:35:44 +0000	2,4473000000	-0,0294
Wed, 27 Jul 2016 04:10:45 +0000	2,4767000000	+0,0371
Mon, 25 Jul 2016 21:36:35 +0000	2,4396000000	+0,0096
Wed, 20 Jul 2016 17:58:00 +0000	2,4300000000	+0,0051
Wed, 20 Jul 2016 03:37:44 +0000	2,4249000000	-0,0065
Mon, 18 Jul 2016 22:09:27 +0000	2,4314000000	-0,0028
Mon, 18 Jul 2016 00:20:39 +0000	2,4342000000	+0,0017
Fri, 15 Jul 2016 20:46:29 +0000	2,4325000000	-0,0027
Wed, 13 Jul 2016 09:36:15 +0000	2,4352000000	-0,0242
Sat, 18 Jun 2016 20:34:48 +0000	2,4594000000	-0,0102
Thu, 16 Jun 2016 22:25:48 +0000	2,4696000000	+0,0208
Sat, 11 Jun 2016 09:23:01 +0000	2,4488000000	+0,0069
Thu, 09 Jun 2016 08:08:36 +0000	2,4419000000	-0,0036
Thu, 09 Jun 2016 01:42:12 +0000	2,4455000000	+0,0045
Tue, 07 Jun 2016 16:38:00 +0000	2,4410000000	+0,0024
Tue, 31 May 2016 06:21:32 +0000	2,4386000000	+0,0176
Tue, 24 May 2016 22:09:26 +0000	2,4210000000	+0,0091
Sun, 22 May 2016 02:09:38 +0000	2,4119000000	0
Sat, 21 May 2016 10:03:59 +0000	2,4119000000	0
Sat, 21 May 2016 01:04:06 +0000	2,4119000000	-0,0069
Thu, 19 May 2016 21:59:35 +0000	2,4188000000	+0,0011
Thu, 19 May 2016 15:27:29 +0000	2,4177000000	-0,0112
Mon, 16 May 2016 01:51:43 +0000	2,4289000000	-0,0022
Sun, 15 May 2016 09:24:55 +0000	2,4311000000	-0,0071
Wed, 11 May 2016 14:14:22 +0000	2,4382000000	+0,0113
Mon, 09 May 2016 10:09:38 +0000	2,4269000000	-0,0045
Sat, 07 May 2016 22:52:41 +0000	2,4314000000	-0,0101
Thu, 05 May 2016 17:46:32 +0000	2,4415000000	-0,0118
Thu, 05 May 2016 01:29:48 +0000	2,4533000000	-0,0125
Wed, 04 May 2016 00:15:15 +0000	2,4658000000	-0,0017
Tue, 03 May 2016 16:09:00 +0000	2,4675000000	+0,0232
Sun, 01 May 2016 20:56:00 +0000	2,4443000000	+0,0004
Fri, 29 Apr 2016 20:41:31 +0000	2,4439000000	+0,0144
Fri, 29 Apr 2016 16:56:41 +0000	2,4295000000	+0,0169
Mon, 25 Apr 2016 01:22:03 +0000	2,4126000000	-0,0002
Thu, 21 Apr 2016 04:49:32 +0000	2,4128000000	-0,0055
Wed, 13 Apr 2016 20:36:12 +0000	2,4183000000	-0,0034
Wed, 13 Apr 2016 09:07:33 +0000	2,4217000000	-0,0069
Tue, 12 Apr 2016 15:22:21 +0000	2,4286000000	-0,071
Sun, 10 Apr 2016 13:37:52 +0000	2,4996000000	+0,0154
Wed, 06 Apr 2016 09:23:54 +0000	2,4842000000	+0,0127
Tue, 05 Apr 2016 04:38:56 +0000	2,4715000000	-0,0043
Sat, 02 Apr 2016 14:25:18 +0000	2,4758000000	+0,0092
Thu, 24 Mar 2016 09:05:24 +0000	2,4666000000	+0,0346
Wed, 16 Mar 2016 02:44:26 +0000	2,4320000000	+0,0017
Tue, 15 Mar 2016 21:39:11 +0000	2,4303000000	-0,0119
Sun, 13 Mar 2016 19:50:03 +0000	2,4422000000	-0,0659
Wed, 02 Mar 2016 13:14:37 +0000	2,5081000000	0
Wed, 02 Mar 2016 02:54:22 +0000	2,5081000000	+0,0055
Mon, 29 Feb 2016 05:18:34 +0000	2,5026000000	-0,0322
Fri, 26 Feb 2016 11:14:26 +0000	2,5348000000	+0,0323
Sun, 21 Feb 2016 23:28:39 +0000	2,5025000000	+0,0009
Sun, 21 Feb 2016 19:35:07 +0000	2,5016000000	+0,005
Thu, 18 Feb 2016 19:12:15 +0000	2,4966000000	-0,0015
Thu, 18 Feb 2016 04:26:41 +0000	2,4981000000	-0,0011
Mon, 15 Feb 2016 19:12:10 +0000	2,4992000000	-0,0061
Mon, 15 Feb 2016 06:32:07 +0000	2,5053000000	-0,0103
Sun, 14 Feb 2016 21:57:47 +0000	2,5156000000	+0,0086
Sun, 14 Feb 2016 12:47:29 +0000	2,5070000000	+0,0699
Sun, 31 Jan 2016 15:01:00 +0000	2,4371000000	+0,0013
Fri, 29 Jan 2016 20:29:08 +0000	2,4358000000	+0,0528
Mon, 18 Jan 2016 18:54:23 +0000	2,3830000000	+0,0066
Sun, 17 Jan 2016 19:52:10 +0000	2,3764000000	-0,001
Fri, 15 Jan 2016 04:54:17 +0000	2,3774000000	-0,0009
Fri, 15 Jan 2016 01:37:57 +0000	2,3783000000	+0,0044
Sat, 09 Jan 2016 04:51:16 +0000	2,3739000000	-0,0295
Mon, 04 Jan 2016 00:33:34 +0000	2,4034000000	-0,0064
Thu, 31 Dec 2015 09:48:11 +0000	2,4098000000	-0,0093
Fri, 25 Dec 2015 15:31:48 +0000	2,4191000000	+0,0036
Thu, 24 Dec 2015 23:10:42 +0000	2,4155000000	+0,0008
Wed, 23 Dec 2015 15:15:02 +0000	2,4147000000	+0,0201
Tue, 15 Dec 2015 16:09:20 +0000	2,3946000000	+0,002
Tue, 08 Dec 2015 19:44:55 +0000	2,3926000000	-0,0165
Sat, 05 Dec 2015 00:37:27 +0000	2,4091000000	+0,0261
Wed, 02 Dec 2015 14:31:44 +0000	2,3830000000	+0,0018
Sun, 29 Nov 2015 19:31:01 +0000	2,3812000000	-0,0002
Fri, 27 Nov 2015 21:04:25 +0000	2,3814000000	-0,0131
Fri, 27 Nov 2015 12:51:37 +0000	2,3945000000	-0,0067
Thu, 26 Nov 2015 05:40:31 +0000	2,4012000000	+0,0158
Mon, 23 Nov 2015 19:37:54 +0000	2,3854000000	+0,0053
Sun, 22 Nov 2015 13:16:35 +0000	2,3801000000	0
Sun, 22 Nov 2015 10:06:09 +0000	2,3801000000	0
Sat, 21 Nov 2015 16:21:58 +0000	2,3801000000	+0,0343
Tue, 17 Nov 2015 23:22:08 +0000	2,3458000000	+0,0166
Sun, 08 Nov 2015 18:48:42 +0000	2,3292000000	-0,0129
Fri, 06 Nov 2015 08:25:55 +0000	2,3421000000	-0,0015
Tue, 03 Nov 2015 11:29:28 +0000	2,3436000000	+0,0007
Mon, 02 Nov 2015 16:24:53 +0000	2,3429000000	-0,0057
Tue, 27 Oct 2015 08:08:12 +0000	2,3486000000	+0,0139
Wed, 21 Oct 2015 05:37:11 +0000	2,3347000000	+0,0007
Tue, 20 Oct 2015 04:28:50 +0000	2,3340000000	-0,0026
Mon, 19 Oct 2015 21:36:24 +0000	2,3366000000	-0,0113
Sat, 17 Oct 2015 13:26:30 +0000	2,3479000000	+0,0427
Tue, 13 Oct 2015 09:48:51 +0000	2,3052000000	+0,0025
Sat, 10 Oct 2015 03:05:14 +0000	2,3027000000	+0,012
Thu, 08 Oct 2015 23:54:02 +0000	2,2907000000	+0,0243
Tue, 29 Sep 2015 18:56:59 +0000	2,2664000000	+0,0037
Sun, 27 Sep 2015 21:37:22 +0000	2,2627000000	+0,005
Sat, 26 Sep 2015 06:03:51 +0000	2,2577000000	-0,0027
Fri, 25 Sep 2015 19:46:19 +0000	2,2604000000	-0,0186
Sat, 19 Sep 2015 23:02:34 +0000	2,2790000000	0
Sat, 19 Sep 2015 16:31:17 +0000	2,2790000000	0
Sat, 19 Sep 2015 06:17:24 +0000	2,2790000000	-0,0096
Thu, 17 Sep 2015 07:16:28 +0000	2,2886000000	+0,0146
Sun, 13 Sep 2015 20:59:59 +0000	2,2740000000	-0,0034
Sun, 13 Sep 2015 02:30:46 +0000	2,2774000000	+0,0019
Thu, 10 Sep 2015 12:29:23 +0000	2,2755000000	+0,0178
Sat, 05 Sep 2015 21:04:18 +0000	2,2577000000	-0,0321
Sun, 30 Aug 2015 01:51:46 +0000	2,2898000000	0
Sat, 29 Aug 2015 08:38:19 +0000	2,2898000000	-0,0514
Thu, 27 Aug 2015 19:06:14 +0000	2,3412000000	+0,0013
Tue, 25 Aug 2015 17:26:58 +0000	2,3399000000	+0,0186
Fri, 21 Aug 2015 04:54:56 +0000	2,3213000000	-0,0001
Wed, 19 Aug 2015 02:30:12 +0000	2,3214000000	+0,0233
Mon, 17 Aug 2015 00:55:46 +0000	2,2981000000	-0,0043
Wed, 05 Aug 2015 03:23:35 +0000	2,3024000000	-0,0197
Sat, 01 Aug 2015 03:03:58 +0000	2,3221000000	0
Fri, 31 Jul 2015 22:19:47 +0000	2,3221000000	-0,0097
Wed, 29 Jul 2015 11:52:01 +0000	2,3318000000	+0,0025
Tue, 28 Jul 2015 13:04:01 +0000	2,3293000000	-0,0019
Tue, 28 Jul 2015 03:20:16 +0000	2,3312000000	+0,0009
Thu, 23 Jul 2015 06:14:22 +0000	2,3303000000	+0,0058
Sat, 18 Jul 2015 13:53:46 +0000	2,3245000000	0
Sat, 18 Jul 2015 09:37:58 +0000	2,3245000000	-0,0024
Thu, 16 Jul 2015 04:17:58 +0000	2,3269000000	-0,0088
Wed, 15 Jul 2015 00:03:58 +0000	2,3357000000	-0,0247
Sat, 04 Jul 2015 16:49:11 +0000	2,3604000000	-0,0079
Wed, 24 Jun 2015 12:26:55 +0000	2,3683000000	+0,0203
Sun, 14 Jun 2015 09:52:36 +0000	2,3480000000	0
Sat, 13 Jun 2015 18:39:35 +0000	2,3480000000	+0,0099
Fri, 12 Jun 2015 09:57:08 +0000	2,3381000000	-0,0126
Wed, 10 Jun 2015 18:56:13 +0000	2,3507000000	+0,0163
Tue, 09 Jun 2015 10:10:47 +0000	2,3344000000	+0,0116
Sat, 06 Jun 2015 05:36:55 +0000	2,3228000000	-0,0144
Tue, 26 May 2015 14:22:01 +0000	2,3372000000	-0,0181
Fri, 22 May 2015 23:04:04 +0000	2,3553000000	+0,0027
Fri, 22 May 2015 17:53:09 +0000	2,3526000000	-0,0292
Sat, 16 May 2015 16:00:02 +0000	2,3818000000	+0,0148
Sun, 10 May 2015 18:36:24 +0000	2,3670000000	0
Sun, 10 May 2015 08:30:42 +0000	2,3670000000	0
Sun, 10 May 2015 02:38:34 +0000	2,3670000000	+0,0072
Mon, 27 Apr 2015 18:08:49 +0000	2,3598000000	+0,0797
Sat, 11 Apr 2015 11:02:20 +0000	2,2801000000	-0,0069
Mon, 06 Apr 2015 17:48:05 +0000	2,2870000000	+0,0635
Sun, 15 Mar 2015 04:23:45 +0000	2,2235000000	-0,0234
Sun, 08 Mar 2015 15:50:33 +0000	2,2469000000	0
Sat, 07 Mar 2015 12:08:33 +0000	2,2469000000	-0,032
Thu, 26 Feb 2015 17:39:01 +0000	2,2789000000	-0,0046
Wed, 25 Feb 2015 10:20:22 +0000	2,2835000000	+0,0027
Wed, 25 Feb 2015 06:55:54 +0000	2,2808000000	+0,0117
Sat, 21 Feb 2015 03:04:52 +0000	2,2691000000	-0,0055
Sun, 15 Feb 2015 21:34:13 +0000	2,2746000000	+0,0116
Sun, 01 Feb 2015 02:20:06 +0000	2,2630000000	+0,0174
Sun, 25 Jan 2015 02:15:34 +0000	2,2456000000	-0,0138
Thu, 15 Jan 2015 19:54:36 +0000	2,2594000000	+0,0083
Thu, 15 Jan 2015 08:50:02 +0000	2,2511000000	+0,0151
Mon, 12 Jan 2015 14:24:23 +0000	2,2360000000	-0,0117
Tue, 23 Dec 2014 12:47:47 +0000	2,2477000000	-0,007
Sun, 14 Dec 2014 17:31:00 +0000	2,2547000000	-0,0067
Thu, 11 Dec 2014 23:30:41 +0000	2,2614000000	+0,0153
Tue, 09 Dec 2014 20:17:15 +0000	2,2461000000	+0,0076
Fri, 05 Dec 2014 08:59:47 +0000	2,2385000000	-0,0055
Wed, 03 Dec 2014 06:13:48 +0000	2,2440000000	+0,0041
Mon, 01 Dec 2014 22:44:54 +0000	2,2399000000	-0,0003
Mon, 01 Dec 2014 19:18:54 +0000	2,2402000000	-0,0081
Sat, 22 Nov 2014 22:57:32 +0000	2,2483000000	0
Sat, 22 Nov 2014 19:20:28 +0000	2,2483000000	-0,0201
Mon, 17 Nov 2014 05:44:00 +0000	2,2684000000	+0,0042
Sat, 15 Nov 2014 01:07:21 +0000	2,2642000000	-0,0091
Sat, 08 Nov 2014 20:21:38 +0000	2,2733000000	+0,0025
Sat, 01 Nov 2014 19:46:40 +0000	2,2708000000	-0,0222
Tue, 28 Oct 2014 22:34:03 +0000	2,2930000000	+0,0113
Sat, 25 Oct 2014 01:52:29 +0000	2,2817000000	+0,0024
Thu, 23 Oct 2014 09:07:21 +0000	2,2793000000	+0,004
Tue, 07 Oct 2014 07:45:29 +0000	2,2753000000	+0,0003
Fri, 03 Oct 2014 03:11:09 +0000	2,2750000000	+0,0115
Sun, 21 Sep 2014 15:24:06 +0000	2,2635000000	+0,001
Tue, 09 Sep 2014 05:34:24 +0000	2,2625000000	-0,0151
Thu, 28 Aug 2014 20:38:19 +0000	2,2776000000	+0,0349
Thu, 14 Aug 2014 04:58:00 +0000	2,2427000000	+0,0147
Tue, 12 Aug 2014 14:51:56 +0000	2,2280000000	-0,0131
Sun, 10 Aug 2014 11:39:08 +0000	2,2411000000	-0,0017
Wed, 30 Jul 2014 21:25:03 +0000	2,2428000000	+0,0069
Sun, 06 Jul 2014 04:40:24 +0000	2,2359000000	-0,0075
Wed, 25 Jun 2014 04:57:33 +0000	2,2434000000	+0,0088
Mon, 16 Jun 2014 05:25:11 +0000	2,2346000000	+0,02
Tue, 25 Mar 2014 12:23:08 +0000	2,2146000000	-0,0078
Wed, 19 Mar 2014 14:12:40 +0000	2,2224000000	+0,0168
Mon, 03 Mar 2014 19:36:47 +0000	2,2056000000	-0,02
Wed, 19 Feb 2014 15:24:32 +0000	2,2256000000	+0,0004
Wed, 19 Feb 2014 07:39:43 +0000	2,2252000000	+0,0127
Wed, 01 Jan 2014 06:47:28 +0000	2,2125000000	+0,028
Sun, 22 Dec 2013 18:17:34 +0000	2,1845000000	-0,0492
Wed, 04 Dec 2013 16:33:23 +0000	2,2337000000	+0,00455262
Mon, 28 Oct 2013 05:33:54 +0000	2,2291473800	-0,00422156
Sun, 27 Oct 2013 14:52:04 +0000	2,2333689400	+0,00137184
Thu, 24 Oct 2013 03:59:56 +0000	2,2319971000	+0,00097759
Fri, 18 Oct 2013 12:59:39 +0000	2,2310195100	+0,00508915
Tue, 15 Oct 2013 08:31:42 +0000	2,2259303600	+0,02358691
Wed, 02 Oct 2013 19:25:17 +0000	2,2023434500	0
Tue, 01 Oct 2013 03:39:51 +0000	2,2023434500	+0,00200755
Wed, 25 Sep 2013 17:41:54 +0000	2,2003359000	-0,00070139
Sun, 08 Sep 2013 00:23:41 +0000	2,2010372900	-0,00186407
Tue, 03 Sep 2013 17:02:56 +0000	2,2029013600	+0,00028562
Sat, 31 Aug 2013 13:22:28 +0000	2,2026157400	-0,00111271
Thu, 29 Aug 2013 11:00:14 +0000	2,2037284500	+0,00486884
Mon, 26 Aug 2013 22:10:08 +0000	2,1988596100	-0,00754971
Wed, 21 Aug 2013 23:33:34 +0000	2,2064093200	-0,01298508
Mon, 12 Aug 2013 01:42:36 +0000	2,2193944000	+0,00394993
Thu, 08 Aug 2013 14:10:54 +0000	2,2154444700	+0,01948229
Tue, 30 Jul 2013 19:48:44 +0000	2,1959621800	+0,04401793
Thu, 20 Jun 2013 16:57:11 +0000	2,1519442500	-0,03159134
Thu, 13 Jun 2013 16:24:23 +0000	2,1835355900	+0,05741325
Thu, 30 May 2013 07:20:45 +0000	2,1261223400	+0,02898503
Mon, 13 May 2013 04:17:06 +0000	2,0971373100	-0,00043154
Tue, 23 Apr 2013 05:00:42 +0000	2,0975688500	+0,01605031
Sat, 06 Apr 2013 09:57:00 +0000	2,0815185400	-0,0072702
Fri, 05 Apr 2013 22:23:27 +0000	2,0887887400	+0,00125442
Fri, 29 Mar 2013 07:40:26 +0000	2,0875343200	+0,01335616
Thu, 21 Mar 2013 12:14:26 +0000	2,0741781600	-0,00455119
Wed, 13 Mar 2013 17:49:17 +0000	2,0787293500	-0,00721599
Mon, 04 Mar 2013 05:40:42 +0000	2,0859453400	+0,00322358
Thu, 21 Feb 2013 11:43:01 +0000	2,0827217600	+0,00350412
Tue, 19 Feb 2013 07:36:11 +0000	2,0792176400	0
Mon, 18 Feb 2013 19:09:07 +0000	2,0792176400	0
Fri, 15 Feb 2013 16:09:59 +0000	2,0792176400	-0,00505979
Wed, 13 Feb 2013 03:06:14 +0000	2,0842774300	+0,00349146
Mon, 11 Feb 2013 22:44:11 +0000	2,0807859700	0
Mon, 11 Feb 2013 15:06:59 +0000	2,0807859700	7,002
Wed, 23 Jan 2013 09:18:54 +0000	2,0808559900	+0,00180769
Thu, 17 Jan 2013 17:51:14 +0000	2,0790483000	-0,00435305
Sun, 13 Jan 2013 18:38:02 +0000	2,0834013500	-0,01868739
Sun, 16 Dec 2012 07:36:38 +0000	2,1020887400	0
Sat, 15 Dec 2012 06:52:46 +0000	2,1020887400	-0,0187314
Thu, 22 Nov 2012 22:38:12 +0000	2,1208201400	-0,0010392
Thu, 22 Nov 2012 03:14:32 +0000	2,1218593400	-0,00184743
Sat, 17 Nov 2012 15:38:39 +0000	2,1237067700	-0,01044132
Wed, 14 Nov 2012 09:27:59 +0000	2,1341480900	+0,03174942
Thu, 11 Oct 2012 07:00:20 +0000	2,1023986700	-0,02276737
Mon, 17 Sep 2012 23:53:42 +0000	2,1251660400	+0,04016833
Tue, 28 Aug 2012 20:39:03 +0000	2,0849977100	-0,00455964
Mon, 27 Aug 2012 09:42:46 +0000	2,0895573500	+0,00409409
Wed, 22 Aug 2012 14:01:41 +0000	2,0854632600	-0,01630338
Fri, 10 Aug 2012 12:43:22 +0000	2,1017666400	-0,00952372
Wed, 01 Aug 2012 00:56:24 +0000	2,1112903600	+0,00503535
Sun, 29 Jul 2012 03:24:26 +0000	2,1062550100	+0,00726045
Sun, 22 Jul 2012 04:27:48 +0000	2,0989945600	0
Sat, 21 Jul 2012 03:31:55 +0000	2,0989945600	+0,01060082
Fri, 06 Jul 2012 13:43:53 +0000	2,0883937400	-0,01226328
Tue, 03 Jul 2012 11:51:46 +0000	2,1006570200	-0,00551245
Thu, 07 Jun 2012 08:53:23 +0000	2,1061694700	-0,00132923
Thu, 31 May 2012 23:16:55 +0000	2,1074987000	-0,00244033
Thu, 24 May 2012 02:00:37 +0000	2,1099390300	-0,02235544
Sun, 29 Apr 2012 01:32:47 +0000	2,1322944700	+0,00757663
Mon, 23 Apr 2012 05:43:17 +0000	2,1247178400	+1,786
Wed, 18 Apr 2012 23:31:14 +0000	2,1246999800	+0,00202014
Sun, 01 Apr 2012 04:11:46 +0000	2,1226798400	-0,00113779
Wed, 28 Mar 2012 23:36:17 +0000	2,1238176300	+0,00660571
Wed, 21 Mar 2012 20:42:11 +0000	2,1172119200	-0,00644549
Sun, 18 Mar 2012 14:56:20 +0000	2,1236574100	+0,01215292
Wed, 14 Mar 2012 14:58:01 +0000	2,1115044900	-0,02280076
Thu, 08 Mar 2012 20:02:28 +0000	2,1343052500	+0,01179567
Wed, 07 Mar 2012 20:36:26 +0000	2,1225095800	-0,02867263
Wed, 29 Feb 2012 20:53:02 +0000	2,1511822100	+0,03005494
Thu, 16 Feb 2012 02:32:36 +0000	2,1211272700	-0,00542024
Sat, 11 Feb 2012 12:31:07 +0000	2,1265475100	0
Sat, 11 Feb 2012 03:15:18 +0000	2,1265475100	-0,03075417
Fri, 10 Feb 2012 00:41:16 +0000	2,1573016800	-0,00347021
Thu, 09 Feb 2012 10:38:43 +0000	2,1607718900	+0,00646612
Fri, 03 Feb 2012 09:25:25 +0000	2,1543057700	+0,00396865
Wed, 01 Feb 2012 01:07:58 +0000	2,1503371200	+0,00617243
Fri, 27 Jan 2012 02:05:28 +0000	2,1441646900	-0,04862993
Thu, 15 Sep 2011 04:58:19 +0000	2,1927946200	-0,02612824
Mon, 12 Sep 2011 01:27:53 +0000	2,2189228600	-0,02671909
Sun, 10 Jul 2011 09:58:51 +0000	2,2456419500	0

Please note that SGD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:13:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Peruvian nuevo sol exchange chart

Note: The Singapore dollar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the SGD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Peruvian nuevo sol pair for a period of 2441 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.