The exchange rate as of today for SGD/PGK is SGD per PGK, which means that with 100 Singapore dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for SGD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or PGK currencies.

SGD to PGK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 18:12:26 +0000	2,4630000000	-0,0171
Sun, 01 Apr 2018 22:31:34 +0000	2,4801000000	+0,0037
Thu, 15 Mar 2018 09:51:36 +0000	2,4764000000	+0,1232
Mon, 30 Oct 2017 09:38:11 +0000	2,3532000000	-0,0232
Sun, 29 Oct 2017 05:26:11 +0000	2,3764000000	+0,029
Tue, 24 Oct 2017 10:44:14 +0000	2,3474000000	-0,0576
Sun, 22 Oct 2017 11:14:14 +0000	2,4050000000	+0,0512
Thu, 19 Oct 2017 19:10:24 +0000	2,3538000000	-0,0636
Wed, 11 Oct 2017 00:34:36 +0000	2,4174000000	+0,0576
Mon, 09 Oct 2017 02:14:11 +0000	2,3598000000	+0,0065
Mon, 02 Oct 2017 14:32:33 +0000	2,3533000000	-0,0153
Thu, 28 Sep 2017 18:13:55 +0000	2,3686000000	+0,0003
Tue, 26 Sep 2017 00:31:27 +0000	2,3683000000	-0,0074
Fri, 22 Sep 2017 21:14:16 +0000	2,3757000000	+0,0051
Mon, 18 Sep 2017 02:44:31 +0000	2,3706000000	+0,0015
Sun, 17 Sep 2017 01:30:42 +0000	2,3691000000	+0,0067
Thu, 14 Sep 2017 08:32:28 +0000	2,3624000000	-0,016
Wed, 13 Sep 2017 15:45:47 +0000	2,3784000000	0
Thu, 07 Sep 2017 08:00:07 +0000	2,3784000000	+0,018
Wed, 06 Sep 2017 02:54:11 +0000	2,3604000000	+0,0117
Sat, 02 Sep 2017 22:44:39 +0000	2,3487000000	0
Sat, 02 Sep 2017 10:52:06 +0000	2,3487000000	-0,0052
Tue, 29 Aug 2017 07:26:29 +0000	2,3539000000	+0,0195
Mon, 21 Aug 2017 09:42:31 +0000	2,3344000000	+0,0065
Sun, 20 Aug 2017 07:34:41 +0000	2,3279000000	0
Sat, 19 Aug 2017 02:34:30 +0000	2,3279000000	+0,003
Fri, 18 Aug 2017 06:11:35 +0000	2,3249000000	-0,0009
Tue, 15 Aug 2017 11:52:54 +0000	2,3258000000	-0,002
Mon, 14 Aug 2017 23:32:50 +0000	2,3278000000	-0,0096
Sun, 13 Aug 2017 20:30:25 +0000	2,3374000000	+0,0005
Sat, 12 Aug 2017 16:21:54 +0000	2,3369000000	-0,0031
Fri, 11 Aug 2017 19:59:18 +0000	2,3400000000	+0,0035
Sat, 05 Aug 2017 01:18:50 +0000	2,3365000000	-0,0022
Thu, 03 Aug 2017 03:33:01 +0000	2,3387000000	-0,0104
Mon, 31 Jul 2017 21:12:29 +0000	2,3491000000	+0,0099
Sat, 29 Jul 2017 23:20:39 +0000	2,3392000000	+0,0057
Fri, 28 Jul 2017 11:17:49 +0000	2,3335000000	+0,001
Wed, 26 Jul 2017 17:06:30 +0000	2,3325000000	+0,0016
Mon, 24 Jul 2017 18:11:32 +0000	2,3309000000	+0,0008
Sat, 22 Jul 2017 21:05:37 +0000	2,3301000000	-0,0044
Fri, 21 Jul 2017 13:55:30 +0000	2,3345000000	+0,0089
Thu, 20 Jul 2017 01:39:19 +0000	2,3256000000	+0,0007
Wed, 19 Jul 2017 09:40:52 +0000	2,3249000000	+0,0023
Mon, 17 Jul 2017 05:28:00 +0000	2,3226000000	+0,0029
Sun, 16 Jul 2017 12:23:33 +0000	2,3197000000	0
Sat, 15 Jul 2017 17:32:13 +0000	2,3197000000	+0,0155
Fri, 07 Jul 2017 12:46:09 +0000	2,3042000000	+0,0015
Tue, 04 Jul 2017 07:12:05 +0000	2,3027000000	+0,0023
Mon, 03 Jul 2017 19:38:41 +0000	2,3004000000	-0,0068
Fri, 30 Jun 2017 00:07:08 +0000	2,3072000000	+0,0118
Wed, 28 Jun 2017 04:01:31 +0000	2,2954000000	+0,0035
Mon, 26 Jun 2017 17:18:59 +0000	2,2919000000	-0,0022
Tue, 20 Jun 2017 08:13:45 +0000	2,2941000000	-0,006
Mon, 19 Jun 2017 11:59:06 +0000	2,3001000000	-0,0002
Sun, 18 Jun 2017 10:08:05 +0000	2,3003000000	+0,0021
Sun, 11 Jun 2017 18:50:27 +0000	2,2982000000	+0,0003
Sun, 11 Jun 2017 07:36:47 +0000	2,2979000000	0
Sun, 11 Jun 2017 02:44:18 +0000	2,2979000000	0
Sat, 10 Jun 2017 23:05:35 +0000	2,2979000000	0
Sat, 10 Jun 2017 06:50:18 +0000	2,2979000000	-0,0025
Thu, 08 Jun 2017 23:39:51 +0000	2,3004000000	+0,005
Thu, 01 Jun 2017 18:29:55 +0000	2,2954000000	-0,0025
Mon, 29 May 2017 08:21:04 +0000	2,2979000000	-0,0048
Sat, 27 May 2017 05:52:56 +0000	2,3027000000	+0,0106
Wed, 24 May 2017 13:01:14 +0000	2,2921000000	+0,0023
Tue, 23 May 2017 18:20:56 +0000	2,2898000000	-0,0051
Mon, 22 May 2017 21:48:26 +0000	2,2949000000	-0,0005
Fri, 19 May 2017 21:51:10 +0000	2,2954000000	+0,0074
Wed, 17 May 2017 20:40:53 +0000	2,2880000000	+0,0278
Fri, 12 May 2017 07:45:50 +0000	2,2602000000	+0,0003
Thu, 11 May 2017 23:28:33 +0000	2,2599000000	-0,0155
Tue, 02 May 2017 17:28:05 +0000	2,2754000000	+0,0027
Fri, 28 Apr 2017 06:24:23 +0000	2,2727000000	-0,0109
Mon, 24 Apr 2017 00:53:15 +0000	2,2836000000	+0,0109
Sun, 23 Apr 2017 17:16:02 +0000	2,2727000000	0
Sat, 22 Apr 2017 16:00:40 +0000	2,2727000000	-0,0003
Fri, 21 Apr 2017 18:32:33 +0000	2,2730000000	-0,0031
Wed, 19 Apr 2017 09:17:44 +0000	2,2761000000	+0,0005
Tue, 18 Apr 2017 03:31:59 +0000	2,2756000000	+0,002
Sat, 15 Apr 2017 11:25:09 +0000	2,2736000000	0
Sat, 15 Apr 2017 07:18:00 +0000	2,2736000000	+0,0005
Thu, 13 Apr 2017 22:42:05 +0000	2,2731000000	+0,0019
Wed, 12 Apr 2017 17:59:52 +0000	2,2712000000	+0,0066
Tue, 11 Apr 2017 09:26:16 +0000	2,2646000000	+0,0023
Sat, 08 Apr 2017 21:29:39 +0000	2,2623000000	-0,0015
Fri, 07 Apr 2017 19:16:17 +0000	2,2638000000	-0,0094
Wed, 05 Apr 2017 09:10:46 +0000	2,2732000000	-0,0014
Tue, 04 Apr 2017 10:01:21 +0000	2,2746000000	+0,0083
Wed, 22 Mar 2017 02:40:36 +0000	2,2663000000	+0,0063
Thu, 16 Mar 2017 15:28:30 +0000	2,2600000000	+0,0018
Thu, 16 Mar 2017 07:22:40 +0000	2,2582000000	+0,0166
Mon, 13 Mar 2017 12:24:12 +0000	2,2416000000	-0,0034
Sat, 11 Mar 2017 03:04:37 +0000	2,2450000000	+0,0143
Fri, 10 Mar 2017 01:10:49 +0000	2,2307000000	-0,0143
Tue, 07 Mar 2017 13:53:50 +0000	2,2450000000	-0,0252
Tue, 28 Feb 2017 13:19:21 +0000	2,2702000000	+0,0078
Sun, 26 Feb 2017 05:48:25 +0000	2,2624000000	+0,0002
Fri, 24 Feb 2017 15:22:24 +0000	2,2622000000	+0,0259
Tue, 21 Feb 2017 17:14:32 +0000	2,2363000000	-0,0035
Wed, 15 Feb 2017 20:54:04 +0000	2,2398000000	+0,0024
Sun, 12 Feb 2017 01:43:38 +0000	2,2374000000	-0,0051
Thu, 09 Feb 2017 03:30:21 +0000	2,2425000000	+0,004
Wed, 08 Feb 2017 00:18:37 +0000	2,2385000000	-0,0154
Fri, 03 Feb 2017 19:56:37 +0000	2,2539000000	+0,0049
Fri, 03 Feb 2017 02:55:31 +0000	2,2490000000	+0,0274
Sun, 29 Jan 2017 10:33:37 +0000	2,2216000000	0
Sat, 28 Jan 2017 17:55:15 +0000	2,2216000000	-0,017
Thu, 26 Jan 2017 10:48:06 +0000	2,2386000000	+0,0081
Wed, 18 Jan 2017 17:55:50 +0000	2,2305000000	+0,007
Sun, 15 Jan 2017 08:11:48 +0000	2,2235000000	+0,0189
Mon, 09 Jan 2017 07:12:43 +0000	2,2046000000	+0,0083
Sat, 07 Jan 2017 01:16:50 +0000	2,1963000000	+0,0007
Wed, 04 Jan 2017 07:38:49 +0000	2,1956000000	+0,0047
Mon, 02 Jan 2017 23:29:01 +0000	2,1909000000	-0,0042
Sun, 01 Jan 2017 19:41:50 +0000	2,1951000000	-0,002
Fri, 30 Dec 2016 12:44:45 +0000	2,1971000000	+0,0016
Mon, 26 Dec 2016 05:47:03 +0000	2,1955000000	+0,0009
Sat, 24 Dec 2016 22:23:02 +0000	2,1946000000	-0,0003
Fri, 23 Dec 2016 15:58:52 +0000	2,1949000000	-0,0031
Sun, 18 Dec 2016 22:57:25 +0000	2,1980000000	-0,0035
Thu, 15 Dec 2016 15:41:23 +0000	2,2015000000	-0,0237
Mon, 12 Dec 2016 16:19:16 +0000	2,2252000000	+0,0064
Fri, 09 Dec 2016 18:32:26 +0000	2,2188000000	-0,007
Mon, 05 Dec 2016 13:59:04 +0000	2,2258000000	+0,0065
Thu, 01 Dec 2016 09:28:21 +0000	2,2193000000	-0,0099
Mon, 28 Nov 2016 03:47:06 +0000	2,2292000000	+0,0079
Sun, 27 Nov 2016 12:15:40 +0000	2,2213000000	+0,0067
Thu, 24 Nov 2016 18:35:08 +0000	2,2146000000	-0,001
Wed, 23 Nov 2016 19:57:15 +0000	2,2156000000	-0,0054
Mon, 21 Nov 2016 04:41:28 +0000	2,2210000000	-0,0173
Thu, 17 Nov 2016 04:31:45 +0000	2,2383000000	-0,0116
Fri, 11 Nov 2016 07:11:34 +0000	2,2499000000	-0,0429
Sat, 05 Nov 2016 12:30:20 +0000	2,2928000000	+0,003
Wed, 02 Nov 2016 12:17:25 +0000	2,2898000000	+0,012
Sun, 30 Oct 2016 02:33:31 +0000	2,2778000000	-0,0008
Fri, 28 Oct 2016 17:40:07 +0000	2,2786000000	-0,0022
Tue, 25 Oct 2016 16:33:34 +0000	2,2808000000	10
Sat, 15 Oct 2016 13:50:47 +0000	2,2809000000	-0,026
Mon, 10 Oct 2016 22:12:50 +0000	2,3069000000	-0,0242
Wed, 28 Sep 2016 01:19:27 +0000	2,3311000000	-0,002
Sun, 25 Sep 2016 19:25:03 +0000	2,3331000000	0
Sat, 24 Sep 2016 06:04:51 +0000	2,3331000000	+0,0151
Sun, 18 Sep 2016 12:26:32 +0000	2,3180000000	-0,0032
Wed, 14 Sep 2016 03:22:49 +0000	2,3212000000	-0,0178
Mon, 12 Sep 2016 23:37:39 +0000	2,3390000000	-0,0014
Tue, 06 Sep 2016 13:38:25 +0000	2,3404000000	+0,008
Fri, 02 Sep 2016 10:49:15 +0000	2,3324000000	-0,0126
Fri, 26 Aug 2016 08:10:46 +0000	2,3450000000	+0,0042
Wed, 24 Aug 2016 17:24:31 +0000	2,3408000000	-0,0048
Wed, 24 Aug 2016 04:27:11 +0000	2,3456000000	-0,0104
Sun, 14 Aug 2016 11:35:52 +0000	2,3560000000	0
Sat, 13 Aug 2016 11:04:12 +0000	2,3560000000	-0,0109
Sun, 31 Jul 2016 14:08:20 +0000	2,3669000000	+0,0297
Wed, 27 Jul 2016 00:10:25 +0000	2,3372000000	+0,0047
Wed, 20 Jul 2016 17:58:35 +0000	2,3325000000	-0,0162
Mon, 18 Jul 2016 22:09:48 +0000	2,3487000000	+0,0007
Fri, 15 Jul 2016 20:46:39 +0000	2,3480000000	-0,0056
Sat, 09 Jul 2016 05:50:41 +0000	2,3536000000	+0,0082
Tue, 05 Jul 2016 15:14:48 +0000	2,3454000000	-0,0123
Tue, 21 Jun 2016 03:03:23 +0000	2,3577000000	+0,012
Sat, 18 Jun 2016 20:34:56 +0000	2,3457000000	-0,0024
Fri, 17 Jun 2016 00:50:12 +0000	2,3481000000	+0,0113
Fri, 10 Jun 2016 04:53:33 +0000	2,3368000000	+0,0366
Thu, 02 Jun 2016 13:51:26 +0000	2,3002000000	+0,0031
Wed, 01 Jun 2016 16:29:48 +0000	2,2971000000	+10
Wed, 01 Jun 2016 00:56:54 +0000	2,2970000000	-0,0041
Fri, 27 May 2016 13:06:53 +0000	2,3011000000	+0,0038
Wed, 25 May 2016 22:09:24 +0000	2,2973000000	+0,0054
Sat, 21 May 2016 01:04:08 +0000	2,2919000000	-0,003
Fri, 20 May 2016 01:05:50 +0000	2,2949000000	+0,0035
Thu, 19 May 2016 15:27:38 +0000	2,2914000000	0
Thu, 19 May 2016 00:00:16 +0000	2,2914000000	-0,0151
Mon, 16 May 2016 01:51:53 +0000	2,3065000000	+0,0097
Sat, 14 May 2016 13:47:01 +0000	2,2968000000	-0,0182
Sat, 07 May 2016 22:30:37 +0000	2,3150000000	-0,0292
Sat, 30 Apr 2016 18:52:16 +0000	2,3442000000	0
Fri, 29 Apr 2016 22:11:17 +0000	2,3442000000	+0,0045
Thu, 28 Apr 2016 13:01:28 +0000	2,3397000000	+0,0201
Sun, 24 Apr 2016 15:29:47 +0000	2,3196000000	0
Sun, 24 Apr 2016 05:06:54 +0000	2,3196000000	+0,0087
Wed, 13 Apr 2016 20:36:20 +0000	2,3109000000	-0,0036
Sun, 10 Apr 2016 13:38:02 +0000	2,3145000000	0
Sat, 09 Apr 2016 18:50:54 +0000	2,3145000000	+0,0375
Mon, 04 Apr 2016 15:24:11 +0000	2,2770000000	+0,0068
Thu, 17 Mar 2016 20:26:01 +0000	2,2702000000	+0,0499
Tue, 15 Mar 2016 12:15:15 +0000	2,2203000000	-0,0077
Sun, 13 Mar 2016 19:50:08 +0000	2,2280000000	-0,0035
Sat, 12 Mar 2016 12:56:22 +0000	2,2315000000	+0,0188
Tue, 08 Mar 2016 14:56:03 +0000	2,2127000000	+0,0444
Wed, 02 Mar 2016 13:14:39 +0000	2,1683000000	0
Wed, 02 Mar 2016 08:30:46 +0000	2,1683000000	+0,0042
Sat, 20 Feb 2016 15:18:57 +0000	2,1641000000	-0,0032
Thu, 18 Feb 2016 15:00:55 +0000	2,1673000000	+0,0004
Thu, 18 Feb 2016 07:54:01 +0000	2,1669000000	-0,005
Mon, 15 Feb 2016 19:12:13 +0000	2,1719000000	-0,0003
Sun, 14 Feb 2016 13:17:10 +0000	2,1722000000	+0,0074
Tue, 09 Feb 2016 09:31:39 +0000	2,1648000000	+0,0051
Mon, 08 Feb 2016 10:09:33 +0000	2,1597000000	+0,004
Sun, 07 Feb 2016 13:15:22 +0000	2,1557000000	0
Sun, 07 Feb 2016 02:12:49 +0000	2,1557000000	-0,0121
Fri, 05 Feb 2016 02:18:45 +0000	2,1678000000	+0,0357
Sun, 31 Jan 2016 11:08:42 +0000	2,1321000000	+0,0169
Fri, 29 Jan 2016 00:57:07 +0000	2,1152000000	+0,0033
Tue, 26 Jan 2016 10:45:56 +0000	2,1119000000	-0,0014
Fri, 22 Jan 2016 19:44:03 +0000	2,1133000000	+0,0223
Mon, 18 Jan 2016 20:05:33 +0000	2,0910000000	-0,0049
Sun, 17 Jan 2016 19:52:12 +0000	2,0959000000	-0,0006
Sat, 16 Jan 2016 11:06:41 +0000	2,0965000000	+0,0042
Thu, 14 Jan 2016 16:03:01 +0000	2,0923000000	-0,0048
Wed, 13 Jan 2016 02:51:28 +0000	2,0971000000	-0,0024
Thu, 07 Jan 2016 18:56:04 +0000	2,0995000000	-0,0136
Tue, 05 Jan 2016 02:41:37 +0000	2,1131000000	+0,0012
Mon, 04 Jan 2016 17:59:41 +0000	2,1119000000	-0,0201
Fri, 01 Jan 2016 18:35:06 +0000	2,1320000000	+0,0061
Mon, 28 Dec 2015 07:22:44 +0000	2,1259000000	+0,0001
Sun, 27 Dec 2015 19:38:57 +0000	2,1258000000	-0,004
Thu, 24 Dec 2015 00:37:24 +0000	2,1298000000	+0,0078
Wed, 16 Dec 2015 05:12:44 +0000	2,1220000000	+0,0036
Tue, 15 Dec 2015 04:25:11 +0000	2,1184000000	-0,0075
Wed, 09 Dec 2015 08:06:00 +0000	2,1259000000	+0,0015
Wed, 09 Dec 2015 03:47:24 +0000	2,1244000000	+0,0032
Tue, 08 Dec 2015 23:38:35 +0000	2,1212000000	-0,0123
Sat, 05 Dec 2015 01:17:30 +0000	2,1335000000	-0,0032
Fri, 04 Dec 2015 08:02:21 +0000	2,1367000000	+0,0247
Thu, 03 Dec 2015 02:50:36 +0000	2,1120000000	+0,0056
Tue, 01 Dec 2015 18:09:10 +0000	2,1064000000	+0,0037
Tue, 01 Dec 2015 11:25:04 +0000	2,1027000000	+0,0026
Mon, 30 Nov 2015 08:45:14 +0000	2,1001000000	+0,0029
Sat, 28 Nov 2015 23:02:06 +0000	2,0972000000	0
Sat, 28 Nov 2015 17:59:04 +0000	2,0972000000	+0,001
Fri, 27 Nov 2015 21:04:30 +0000	2,0962000000	-0,0077
Fri, 27 Nov 2015 02:09:38 +0000	2,1039000000	-0,0026
Thu, 26 Nov 2015 14:54:21 +0000	2,1065000000	-0,0007
Thu, 26 Nov 2015 05:56:59 +0000	2,1072000000	+0,0291
Mon, 23 Nov 2015 06:55:27 +0000	2,0781000000	-0,0078
Sun, 22 Nov 2015 00:29:58 +0000	2,0859000000	+0,0035
Fri, 20 Nov 2015 01:46:32 +0000	2,0824000000	+0,0138
Tue, 17 Nov 2015 23:22:10 +0000	2,0686000000	-0,0049
Fri, 13 Nov 2015 11:11:30 +0000	2,0735000000	+0,0018
Tue, 10 Nov 2015 16:46:12 +0000	2,0717000000	-0,0029
Sun, 08 Nov 2015 11:52:09 +0000	2,0746000000	-0,0142
Tue, 27 Oct 2015 08:08:14 +0000	2,0888000000	+0,0083
Sun, 25 Oct 2015 10:01:11 +0000	2,0805000000	-0,0111
Mon, 19 Oct 2015 11:31:29 +0000	2,0916000000	-0,0006
Sun, 18 Oct 2015 10:19:17 +0000	2,0922000000	+0,0003
Fri, 16 Oct 2015 16:05:58 +0000	2,0919000000	+0,0661
Wed, 07 Oct 2015 03:00:29 +0000	2,0258000000	+0,0124
Mon, 05 Oct 2015 00:58:12 +0000	2,0134000000	+0,0011
Sat, 03 Oct 2015 03:19:07 +0000	2,0123000000	+0,0075
Tue, 29 Sep 2015 00:02:39 +0000	2,0048000000	-0,008
Mon, 28 Sep 2015 00:09:32 +0000	2,0128000000	+0,0017
Sun, 27 Sep 2015 04:03:20 +0000	2,0111000000	-0,0027
Fri, 25 Sep 2015 19:46:21 +0000	2,0138000000	-0,0024
Fri, 25 Sep 2015 08:59:49 +0000	2,0162000000	+0,0074
Thu, 24 Sep 2015 13:55:40 +0000	2,0088000000	-0,0132
Sun, 20 Sep 2015 02:09:09 +0000	2,0220000000	0
Sat, 19 Sep 2015 16:31:20 +0000	2,0220000000	-0,0034
Fri, 18 Sep 2015 07:10:17 +0000	2,0254000000	+0,0046
Thu, 17 Sep 2015 15:19:21 +0000	2,0208000000	+0,0231
Mon, 14 Sep 2015 05:13:23 +0000	1,9977000000	+0,0012
Sat, 12 Sep 2015 18:20:59 +0000	1,9965000000	0
Sat, 12 Sep 2015 14:22:43 +0000	1,9965000000	+0,0075
Wed, 09 Sep 2015 21:48:35 +0000	1,9890000000	+0,005
Tue, 08 Sep 2015 12:28:10 +0000	1,9840000000	+0,0086
Tue, 08 Sep 2015 05:31:00 +0000	1,9754000000	+0,0047
Sat, 05 Sep 2015 11:26:48 +0000	1,9707000000	-0,0259
Wed, 26 Aug 2015 18:30:31 +0000	1,9966000000	-0,0102
Tue, 25 Aug 2015 15:55:59 +0000	2,0068000000	-0,0019
Tue, 25 Aug 2015 11:58:04 +0000	2,0087000000	+0,0432
Fri, 21 Aug 2015 19:00:08 +0000	1,9655000000	-0,0018
Sat, 15 Aug 2015 06:05:12 +0000	1,9673000000	-0,0434
Tue, 04 Aug 2015 10:14:49 +0000	2,0107000000	-0,0098
Thu, 30 Jul 2015 02:22:43 +0000	2,0205000000	-0,0033
Tue, 28 Jul 2015 08:14:40 +0000	2,0238000000	+0,0064
Sun, 26 Jul 2015 11:22:54 +0000	2,0174000000	-0,0075
Thu, 23 Jul 2015 03:33:40 +0000	2,0249000000	+0,0055
Mon, 20 Jul 2015 15:44:32 +0000	2,0194000000	+0,0038
Sun, 19 Jul 2015 23:57:49 +0000	2,0156000000	+0,0003
Sun, 19 Jul 2015 08:53:13 +0000	2,0153000000	0
Sat, 18 Jul 2015 23:20:59 +0000	2,0153000000	-0,0037
Fri, 17 Jul 2015 16:10:14 +0000	2,0190000000	-0,0031
Fri, 17 Jul 2015 08:23:21 +0000	2,0221000000	+0,0006
Wed, 15 Jul 2015 23:25:10 +0000	2,0215000000	-0,0213
Sun, 12 Jul 2015 16:56:11 +0000	2,0428000000	+0,001
Thu, 02 Jul 2015 20:32:48 +0000	2,0418000000	+0,0143
Sun, 28 Jun 2015 10:02:53 +0000	2,0275000000	0
Sat, 27 Jun 2015 14:46:13 +0000	2,0275000000	0
Sat, 27 Jun 2015 00:07:43 +0000	2,0275000000	-0,002
Fri, 26 Jun 2015 18:53:04 +0000	2,0295000000	+0,0003
Fri, 26 Jun 2015 15:41:32 +0000	2,0292000000	-0,0042
Wed, 24 Jun 2015 15:53:42 +0000	2,0334000000	-0,0045
Wed, 24 Jun 2015 10:00:31 +0000	2,0379000000	-0,0126
Mon, 22 Jun 2015 18:46:03 +0000	2,0505000000	+0,0068
Fri, 19 Jun 2015 18:10:31 +0000	2,0437000000	+0,0125
Sun, 14 Jun 2015 13:16:16 +0000	2,0312000000	0
Sat, 13 Jun 2015 18:39:33 +0000	2,0312000000	+0,0016
Fri, 12 Jun 2015 03:03:40 +0000	2,0296000000	+0,0295
Mon, 08 Jun 2015 05:31:06 +0000	2,0001000000	-0,0047
Sat, 06 Jun 2015 05:42:43 +0000	2,0048000000	-0,0144
Fri, 05 Jun 2015 07:17:19 +0000	2,0192000000	-0,0042
Thu, 04 Jun 2015 02:29:39 +0000	2,0234000000	+0,0097
Mon, 01 Jun 2015 12:13:51 +0000	2,0137000000	-0,002
Wed, 27 May 2015 04:27:45 +0000	2,0157000000	-0,0214
Sat, 23 May 2015 14:44:00 +0000	2,0371000000	-0,0186
Sat, 16 May 2015 20:07:39 +0000	2,0557000000	+0,0263
Mon, 11 May 2015 04:03:20 +0000	2,0294000000	+0,0092
Sat, 25 Apr 2015 18:00:58 +0000	2,0202000000	+0,0225
Thu, 23 Apr 2015 02:11:20 +0000	1,9977000000	+0,0269
Fri, 03 Apr 2015 02:00:36 +0000	1,9708000000	+0,0567
Thu, 19 Mar 2015 17:19:56 +0000	1,9141000000	+0,0022
Wed, 18 Mar 2015 16:19:59 +0000	1,9119000000	-0,0111
Sun, 08 Mar 2015 08:26:58 +0000	1,9230000000	+0,0246
Sun, 22 Feb 2015 13:22:29 +0000	1,8984000000	0
Sun, 15 Feb 2015 21:31:45 +0000	1,8984000000	0
Fri, 06 Feb 2015 02:50:04 +0000	1,8984000000	0
Mon, 19 Jan 2015 18:45:33 +0000	1,8984000000	0
Thu, 08 Jan 2015 14:54:12 +0000	1,8984000000	0
Mon, 29 Dec 2014 19:12:28 +0000	1,8984000000	0
Sat, 27 Dec 2014 06:36:04 +0000	1,8984000000	0
Mon, 22 Dec 2014 12:03:57 +0000	1,8984000000	0
Sat, 13 Dec 2014 10:32:24 +0000	1,8984000000	0
Mon, 08 Dec 2014 13:07:51 +0000	1,8984000000	0
Tue, 02 Dec 2014 11:22:31 +0000	1,8984000000	0
Tue, 25 Nov 2014 03:59:18 +0000	1,8984000000	0
Sun, 23 Nov 2014 03:58:17 +0000	1,8984000000	0
Sat, 22 Nov 2014 23:22:12 +0000	1,8984000000	0
Mon, 17 Nov 2014 18:30:11 +0000	1,8984000000	0
Sat, 15 Nov 2014 15:03:10 +0000	1,8984000000	0
Fri, 14 Nov 2014 12:19:20 +0000	1,8984000000	0
Sat, 01 Nov 2014 20:42:43 +0000	1,8984000000	0
Wed, 29 Oct 2014 06:31:00 +0000	1,8984000000	0
Tue, 28 Oct 2014 09:01:42 +0000	1,8984000000	0
Mon, 27 Oct 2014 12:51:05 +0000	1,8984000000	0
Sat, 25 Oct 2014 01:59:40 +0000	1,8984000000	0
Sun, 19 Oct 2014 13:56:24 +0000	1,8984000000	0
Thu, 16 Oct 2014 05:06:50 +0000	1,8984000000	0
Thu, 16 Oct 2014 00:13:51 +0000	1,8984000000	0
Mon, 06 Oct 2014 21:44:12 +0000	1,8984000000	0
Thu, 04 Sep 2014 20:48:31 +0000	1,8984000000	0
Thu, 28 Aug 2014 23:29:34 +0000	1,8984000000	0
Sun, 24 Aug 2014 04:32:22 +0000	1,8984000000	0
Tue, 12 Aug 2014 14:52:12 +0000	1,8984000000	0
Tue, 05 Aug 2014 23:33:38 +0000	1,8984000000	0
Mon, 14 Jul 2014 20:12:53 +0000	1,8984000000	0
Wed, 25 Jun 2014 04:50:13 +0000	1,8984000000	0
Sun, 22 Jun 2014 06:54:45 +0000	1,8984000000	0
Mon, 16 Jun 2014 11:42:46 +0000	1,8984000000	-0,2468
Thu, 29 May 2014 06:59:46 +0000	2,1452000000	+0,115
Fri, 21 Mar 2014 18:01:09 +0000	2,0302000000	+0,0777
Mon, 17 Mar 2014 22:59:31 +0000	1,9525000000	+0,003
Mon, 17 Mar 2014 03:20:16 +0000	1,9495000000	+0,0167
Mon, 10 Mar 2014 14:00:36 +0000	1,9328000000	-0,1815
Sun, 26 Jan 2014 02:05:26 +0000	2,1143000000	-0,0011
Wed, 15 Jan 2014 10:05:01 +0000	2,1154000000	+0,0176
Tue, 07 Jan 2014 20:55:11 +0000	2,0978000000	+0,1143
Sun, 05 Jan 2014 14:16:44 +0000	1,9835000000	-0,0104
Tue, 31 Dec 2013 18:53:10 +0000	1,9939000000	-0,0385
Tue, 10 Dec 2013 20:32:26 +0000	2,0324000000	-0,1113
Mon, 02 Dec 2013 06:10:52 +0000	2,1437000000	-0,06290822
Fri, 01 Nov 2013 01:37:44 +0000	2,2066082200	-0,0702284
Tue, 29 Oct 2013 02:51:57 +0000	2,2768366200	-0,00165634
Mon, 28 Oct 2013 12:19:37 +0000	2,2784929600	-0,01708718
Sat, 26 Oct 2013 04:27:27 +0000	2,2955801400	+0,13036533
Fri, 11 Oct 2013 05:05:46 +0000	2,1652148100	-0,00924631
Tue, 01 Oct 2013 11:30:03 +0000	2,1744611200	0
Tue, 01 Oct 2013 05:42:18 +0000	2,1744611200	+0,04419445
Sat, 21 Sep 2013 10:36:35 +0000	2,1302666700	+0,17532027
Sun, 01 Sep 2013 17:46:37 +0000	1,9549464000	+0,0002939
Wed, 21 Aug 2013 23:41:57 +0000	1,9546525000	+0,04845158
Mon, 29 Jul 2013 05:13:05 +0000	1,9062009200	+0,10080366
Tue, 23 Jul 2013 04:09:54 +0000	1,8053972600	-0,01471683
Tue, 09 Jul 2013 02:35:38 +0000	1,8201140900	+0,02399685
Sun, 07 Jul 2013 10:27:53 +0000	1,7961172400	-0,02765004
Thu, 27 Jun 2013 17:39:03 +0000	1,8237672800	+0,02427471
Wed, 26 Jun 2013 02:14:37 +0000	1,7994925700	-0,01861221
Thu, 13 Jun 2013 02:32:09 +0000	1,8181047800	-0,02287434
Wed, 22 May 2013 23:39:40 +0000	1,8409791200	+0,04312324
Sun, 05 May 2013 04:16:09 +0000	1,7978558800	-0,03277367
Wed, 24 Apr 2013 02:52:11 +0000	1,8306295500	+0,03630769
Sun, 14 Apr 2013 11:45:48 +0000	1,7943218600	0
Fri, 12 Apr 2013 04:59:52 +0000	1,7943218600	+0,05352965
Wed, 27 Mar 2013 15:30:40 +0000	1,7407922100	-0,03626193
Mon, 25 Mar 2013 10:06:48 +0000	1,7770541400	+0,02458974
Tue, 19 Mar 2013 15:26:30 +0000	1,7524644000	0
Tue, 19 Mar 2013 12:26:27 +0000	1,7524644000	-0,00098138
Tue, 19 Mar 2013 05:04:47 +0000	1,7534457800	+0,03025868
Mon, 18 Mar 2013 00:22:38 +0000	1,7231871000	0
Sat, 16 Mar 2013 15:47:20 +0000	1,7231871000	+0,0013785
Fri, 15 Mar 2013 01:06:00 +0000	1,7218086000	-0,02111149
Tue, 26 Feb 2013 12:33:04 +0000	1,7429200900	+0,02123498
Mon, 18 Feb 2013 13:24:00 +0000	1,7216851100	0
Sun, 17 Feb 2013 11:11:07 +0000	1,7216851100	0
Fri, 15 Feb 2013 16:09:54 +0000	1,7216851100	-0,01963744
Wed, 13 Feb 2013 03:07:24 +0000	1,7413225500	+0,0001424
Mon, 11 Feb 2013 22:43:41 +0000	1,7411801500	0
Mon, 11 Feb 2013 15:06:59 +0000	1,7411801500	-0,01238497
Wed, 23 Jan 2013 12:09:19 +0000	1,7535651200	+0,00148583
Tue, 22 Jan 2013 01:35:27 +0000	1,7520792900	+0,00291441
Sun, 13 Jan 2013 18:38:02 +0000	1,7491648800	-0,00797093
Wed, 26 Dec 2012 00:37:39 +0000	1,7571358100	+0,00390524
Sat, 01 Dec 2012 02:26:26 +0000	1,7532305700	-0,00100407
Thu, 29 Nov 2012 23:54:16 +0000	1,7542346400	+0,01202118
Wed, 14 Nov 2012 02:11:20 +0000	1,7422134600	-0,0014859
Mon, 12 Nov 2012 13:44:34 +0000	1,7436993600	+0,00017208
Fri, 26 Oct 2012 14:04:51 +0000	1,7435272800	+0,01013503
Thu, 13 Sep 2012 12:53:28 +0000	1,7333922500	+0,024219
Wed, 05 Sep 2012 10:44:38 +0000	1,7091732500	+0,00331279
Sat, 28 Jul 2012 16:35:51 +0000	1,7058604600	+0,03483802
Sat, 30 Jun 2012 17:58:29 +0000	1,6710224400	+0,01577376
Wed, 27 Jun 2012 13:15:16 +0000	1,6552486800	-0,00953928
Fri, 15 Jun 2012 21:53:59 +0000	1,6647879600	+0,00277736
Tue, 29 May 2012 13:53:55 +0000	1,6620106000	+0,01765902
Sun, 27 May 2012 14:12:26 +0000	1,6443515800	-0,00592842
Thu, 24 May 2012 10:20:44 +0000	1,6502800000	-0,03978767
Fri, 20 Apr 2012 12:41:47 +0000	1,6900676700	+0,00422852
Tue, 20 Mar 2012 04:41:52 +0000	1,6858391500	+0,00881693
Fri, 16 Mar 2012 03:35:52 +0000	1,6770222200	-0,00873375
Sun, 11 Mar 2012 08:24:37 +0000	1,6857559700	-0,00658591
Wed, 07 Mar 2012 01:31:12 +0000	1,6923418800	-0,01118954
Sat, 03 Mar 2012 03:14:55 +0000	1,7035314200	-0,00849002
Fri, 24 Feb 2012 09:06:08 +0000	1,7120214400	+0,0265455
Thu, 16 Feb 2012 18:18:19 +0000	1,6854759400	-0,01696303
Mon, 13 Feb 2012 17:59:24 +0000	1,7024389700	+0,00418629
Fri, 10 Feb 2012 23:01:25 +0000	1,6982526800	-0,02584614
Thu, 09 Feb 2012 15:48:43 +0000	1,7240988200	-0,00246523
Wed, 08 Feb 2012 01:54:54 +0000	1,7265640500	-0,00499892
Mon, 06 Feb 2012 15:55:34 +0000	1,7315629700	+0,00873449
Sun, 29 Jan 2012 18:39:54 +0000	1,7228284800	+0,00651598
Thu, 26 Jan 2012 15:34:05 +0000	1,7163125000	-0,13800448
Fri, 16 Sep 2011 15:31:30 +0000	1,8543169800	-0,01932881
Mon, 12 Sep 2011 01:27:32 +0000	1,8736457900	-0,03613489
Sun, 10 Jul 2011 11:43:34 +0000	1,9097806800	0

Please note that SGD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 18:12:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Papua New Guinean kina exchange chart

Note: The Singapore dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the SGD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Papua New Guinean kina pair for a period of 2485 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.