Exchange Currency

SGD/PHP


The exchange rate as of today for SGD/PHP is SGD per PHP, which means that with 100 Singapore dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for SGD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or PHP currencies.
  


SGD to PHP exchange rate history

Date Exchange Rate Variation
decreased 38,8252000000 -0,0433
decreased 38,8685000000 -0,4883
increased 39,3568000000 +1,4668
increased 37,8900000000 +0,034
decreased 37,8560000000 -0,158
increased 38,0140000000 +0,022
increased 37,9920000000 +0,155
decreased 37,8370000000 -0,093
increased 37,9300000000 +0,015
increased 37,9150000000 +0,001
decreased 37,9140000000 -0,134
increased 38,0480000000 +0,114
increased 37,9340000000 +0,449
increased 37,4850000000 +0,09
decreased 37,3950000000 -0,02
decreased 37,4150000000 -0,117
decreased 37,5320000000 -0,117
increased 37,6490000000 +0,025
not_changed 37,6240000000 0
decreased 37,6240000000 -0,005
decreased 37,6290000000 -0,141
decreased 37,7700000000 -0,0121
decreased 37,7821000000 -0,0412
decreased 37,8233000000 -0,0978
increased 37,9211000000 +0,1636
increased 37,7575000000 +0,0075
decreased 37,7500000000 -0,0265
increased 37,7765000000 +0,1064
decreased 37,6701000000 -0,1187
decreased 37,7888000000 -0,0164
increased 37,8052000000 +0,1831
decreased 37,6221000000 -0,1152
increased 37,7373000000 +0,0281
decreased 37,7092000000 -0,0312
increased 37,7404000000 +0,109
increased 37,6314000000 +0,6174
decreased 37,0140000000 -0,2242
decreased 37,2382000000 -0,008
increased 37,2462000000 +0,0711
increased 37,1751000000 +0,0113
increased 37,1638000000 +0,0416
decreased 37,1222000000 -0,1199
increased 37,2421000000 +0,1288
decreased 37,1133000000 -0,0118
increased 37,1251000000 +0,0906
increased 37,0345000000 +0,4388
decreased 36,5957000000 -0,0705
increased 36,6662000000 +0,0094
increased 36,6568000000 +0,4576
increased 36,1992000000 +0,1589
increased 36,0403000000 +0,056
increased 35,9843000000 +0,1431
increased 35,8412000000 +0,0662
not_changed 35,7750000000 0
not_changed 35,7750000000 0
not_changed 35,7750000000 0
not_changed 35,7750000000 0
increased 35,7750000000 +0,0101
decreased 35,7649000000 -0,0983
increased 35,8632000000 +0,116
decreased 35,7472000000 -0,2329
decreased 35,9801000000 -0,0363
increased 36,0164000000 +0,0194
increased 35,9970000000 +0,1235
decreased 35,8735000000 -0,0232
increased 35,8967000000 +0,0778
not_changed 35,8189000000 0
decreased 35,8189000000 -0,0387
increased 35,8576000000 +0,1584
increased 35,6992000000 +0,2773
decreased 35,4219000000 -0,0618
not_changed 35,4837000000 0
decreased 35,4837000000 -0,0613
decreased 35,5450000000 -0,1509
decreased 35,6959000000 -0,172
decreased 35,8679000000 -0,062
not_changed 35,9299000000 0
increased 35,9299000000 +0,2299
decreased 35,7000000000 -0,0097
increased 35,7097000000 +0,1364
increased 35,5733000000 +0,1738
increased 35,3995000000 +0,062
increased 35,3375000000 +0,0029
decreased 35,3346000000 -0,1657
decreased 35,5003000000 -0,3124
decreased 35,8127000000 -0,0257
decreased 35,8384000000 -0,1386
increased 35,9770000000 +0,1365
increased 35,8405000000 +0,0164
increased 35,8241000000 +0,1185
increased 35,7056000000 +0,3242
decreased 35,3814000000 -0,0295
decreased 35,4109000000 -0,2259
increased 35,6368000000 +0,0058
increased 35,6310000000 +0,0318
decreased 35,5992000000 -0,105
decreased 35,7042000000 -0,2332
increased 35,9374000000 +0,1474
decreased 35,7900000000 -0,0334
increased 35,8234000000 +0,1134
increased 35,7100000000 +0,3332
increased 35,3768000000 +0,0518
not_changed 35,3250000000 0
increased 35,3250000000 +0,2393
decreased 35,0857000000 -0,1329
increased 35,2186000000 +0,4428
decreased 34,7758000000 -0,0413
increased 34,8171000000 +0,0099
not_changed 34,8072000000 0
decreased 34,8072000000 -0,3302
increased 35,1374000000 +0,1129
increased 35,0245000000 +0,0385
decreased 34,9860000000 -0,0179
increased 35,0039000000 +0,2564
increased 34,7475000000 +0,3264
not_changed 34,4211000000 0
not_changed 34,4211000000 0
decreased 34,4211000000 -0,1294
increased 34,5505000000 +0,1893
increased 34,3612000000 +0,9487
decreased 33,4125000000 -0,8351
decreased 34,2476000000 -0,1341
decreased 34,3817000000 -0,0107
increased 34,3924000000 +0,0455
decreased 34,3469000000 -0,1978
decreased 34,5447000000 -0,1623
decreased 34,7070000000 -0,1787
increased 34,8857000000 +0,0087
decreased 34,8770000000 -0,0862
increased 34,9632000000 +0,0851
decreased 34,8781000000 -0,0804
increased 34,9585000000 +0,1464
decreased 34,8121000000 -0,0477
decreased 34,8598000000 -0,1164
increased 34,9762000000 +0,0397
increased 34,9365000000 +0,0233
increased 34,9132000000 +0,0063
increased 34,9069000000 +0,0473
increased 34,8596000000 +0,0161
decreased 34,8435000000 -0,1651
increased 35,0086000000 +0,0591
decreased 34,9495000000 -0,0363
decreased 34,9858000000 -0,2707
increased 35,2565000000 +0,4944
increased 34,7621000000 +0,2762
decreased 34,4859000000 -0,4555
decreased 34,9414000000 -0,1551
increased 35,0965000000 +0,1227
increased 34,9738000000 +0,0894
not_changed 34,8844000000 0
increased 34,8844000000 +0,132
increased 34,7524000000 +0,0705
increased 34,6819000000 +0,0602
increased 34,6217000000 +0,012
increased 34,6097000000 +0,0368
decreased 34,5729000000 -0,3491
increased 34,9220000000 +0,0863
not_changed 34,8357000000 0
not_changed 34,8357000000 0
decreased 34,8357000000 -0,0504
decreased 34,8861000000 -0,3178
increased 35,2039000000 +0,0061
decreased 35,1978000000 -0,0483
decreased 35,2461000000 -0,2582
increased 35,5043000000 +0,0249
decreased 35,4794000000 -0,078
increased 35,5574000000 +0,1914
increased 35,3660000000 +0,2107
increased 35,1553000000 +0,0104
decreased 35,1449000000 -0,0165
increased 35,1614000000 +0,2021
decreased 34,9593000000 -0,0453
increased 35,0046000000 +0,1029
increased 34,9017000000 +0,1927
decreased 34,7090000000 -0,1169
increased 34,8259000000 +0,5471
increased 34,2788000000 +0,1733
increased 34,1055000000 +0,0082
decreased 34,0973000000 -0,1859
decreased 34,2832000000 -0,1565
decreased 34,4397000000 -0,0778
decreased 34,5175000000 -0,0324
decreased 34,5499000000 -0,0638
not_changed 34,6137000000 0
decreased 34,6137000000 -0,5203
increased 35,1340000000 +0,1037
decreased 35,0303000000 -0,0566
increased 35,0869000000 +0,477
decreased 34,6099000000 -0,1166
increased 34,7265000000 +0,0559
decreased 34,6706000000 -0,0576
decreased 34,7282000000 -0,2963
increased 35,0245000000 +0,0934
increased 34,9311000000 +0,1424
decreased 34,7887000000 -0,1311
increased 34,9198000000 +0,0288
increased 34,8910000000 +0,1689
increased 34,7221000000 +0,0103
increased 34,7118000000 +0,1781
increased 34,5337000000 +0,0395
increased 34,4942000000 +0,0907
increased 34,4035000000 +0,3632
decreased 34,0403000000 -0,1732
increased 34,2135000000 +0,0598
increased 34,1537000000 +0,2551
not_changed 33,8986000000 0
decreased 33,8986000000 -0,1041
decreased 34,0027000000 -0,1026
not_changed 34,1053000000 0
increased 34,1053000000 +0,0012
increased 34,1041000000 +0,2642
decreased 33,8399000000 -0,0005
decreased 33,8404000000 -0,0729
increased 33,9133000000 +0,0246
increased 33,8887000000 +0,0361
decreased 33,8526000000 -0,0162
decreased 33,8688000000 -0,0035
decreased 33,8723000000 -0,0459
decreased 33,9182000000 -0,0086
decreased 33,9268000000 -0,0558
increased 33,9826000000 +0,1199
decreased 33,8627000000 -0,2548
decreased 34,1175000000 -0,394
decreased 34,5115000000 -0,0845
decreased 34,5960000000 -0,2114
decreased 34,8074000000 -0,1778
increased 34,9852000000 +0,0643
increased 34,9209000000 +0,2411
increased 34,6798000000 +0,1286
increased 34,5512000000 +0,0623
decreased 34,4889000000 -0,0169
increased 34,5058000000 +0,5128
not_changed 33,9930000000 0
increased 33,9930000000 +0,077
decreased 33,9160000000 -0,1679
decreased 34,0839000000 -0,1676
decreased 34,2515000000 -0,0618
decreased 34,3133000000 -0,018
increased 34,3313000000 +0,1513
decreased 34,1800000000 -0,004
increased 34,1840000000 +0,0565
increased 34,1275000000 +0,1469
decreased 33,9806000000 -0,1738
decreased 34,1544000000 -0,1687
increased 34,3231000000 +0,4204
increased 33,9027000000 +0,1169
decreased 33,7858000000 -0,0529
decreased 33,8387000000 -0,1232
increased 33,9619000000 +0,2275
increased 33,7344000000 +0,0281
decreased 33,7063000000 -0,0007
decreased 33,7070000000 -0,0443
decreased 33,7513000000 -0,1398
decreased 33,8911000000 -0,0367
not_changed 33,9278000000 0
not_changed 33,9278000000 0
increased 33,9278000000 +0,0767
decreased 33,8511000000 -0,0119
decreased 33,8630000000 -0,0536
decreased 33,9166000000 -0,0916
increased 34,0082000000 +0,0816
decreased 33,9266000000 -0,1649
increased 34,0915000000 +0,6667
decreased 33,4248000000 -0,0716
decreased 33,4964000000 -0,1469
increased 33,6433000000 +0,4242
increased 33,2191000000 +0,022
increased 33,1971000000 +0,0191
increased 33,1780000000 +0,1964
increased 32,9816000000 +0,2217
not_changed 32,7599000000 0
decreased 32,7599000000 -0,1053
increased 32,8652000000 +0,0146
decreased 32,8506000000 -0,2258
decreased 33,0764000000 -0,1345
not_changed 33,2109000000 0
decreased 33,2109000000 -0,2327
decreased 33,4436000000 -0,1795
increased 33,6231000000 +0,0151
increased 33,6080000000 +0,0342
increased 33,5738000000 +0,1223
decreased 33,4515000000 -0,102
decreased 33,5535000000 -0,0031
increased 33,5566000000 +0,0093
decreased 33,5473000000 -0,0952
not_changed 33,6425000000 0
increased 33,6425000000 +0,0884
increased 33,5541000000 +0,1381
increased 33,4160000000 +0,021
increased 33,3950000000 +0,0213
decreased 33,3737000000 -0,0748
decreased 33,4485000000 -0,01
increased 33,4585000000 +0,2157
decreased 33,2428000000 -0,0133
not_changed 33,2561000000 0
increased 33,2561000000 +0,1059
decreased 33,1502000000 -0,0402
increased 33,1904000000 +0,0615
decreased 33,1289000000 -0,1263
increased 33,2552000000 +0,0891
decreased 33,1661000000 -0,2892
decreased 33,4553000000 -0,1171
increased 33,5724000000 +0,1866
increased 33,3858000000 +0,049
not_changed 33,3368000000 0
increased 33,3368000000 +0,0235
increased 33,3133000000 +0,0156
increased 33,2977000000 +0,0415
increased 33,2562000000 +0,1892
increased 33,0670000000 +0,1804
increased 32,8866000000 +0,1157
decreased 32,7709000000 -0,0266
decreased 32,7975000000 -0,4329
decreased 33,2304000000 -0,095
increased 33,3254000000 +0,0648
decreased 33,2606000000 -0,0686
increased 33,3292000000 +0,2229
increased 33,1063000000 +0,0827
decreased 33,0236000000 -0,0416
increased 33,0652000000 +0,0093
decreased 33,0559000000 -0,0448
decreased 33,1007000000 -0,1063
decreased 33,2070000000 -0,1379
increased 33,3449000000 +0,0737
increased 33,2712000000 +0,0914
increased 33,1798000000 +0,0364
decreased 33,1434000000 -0,1226
increased 33,2660000000 +0,0866
increased 33,1794000000 +0,2057
decreased 32,9737000000 -0,0392
increased 33,0129000000 +0,1737
decreased 32,8392000000 -0,1993
increased 33,0385000000 +0,0371
decreased 33,0014000000 -0,0575
decreased 33,0589000000 -0,0162
increased 33,0751000000 +0,0322
increased 33,0429000000 +0,0175
decreased 33,0254000000 -0,2601
increased 33,2855000000 +0,0101
increased 33,2754000000 +0,0603
not_changed 33,2151000000 0
not_changed 33,2151000000 0
increased 33,2151000000 +0,1428
increased 33,0723000000 +0,0436
not_changed 33,0287000000 0
not_changed 33,0287000000 0
decreased 33,0287000000 -0,0747
decreased 33,1034000000 -0,1944
decreased 33,2978000000 -0,2067
increased 33,5045000000 +0,146
decreased 33,3585000000 -0,1043
decreased 33,4628000000 -0,1324
decreased 33,5952000000 -0,0405
decreased 33,6357000000 -0,0006
decreased 33,6363000000 -0,0695
increased 33,7058000000 +0,069
increased 33,6368000000 +0,2955
increased 33,3413000000 +0,0881
decreased 33,2532000000 -0,0594
increased 33,3126000000 +0,3286
decreased 32,9840000000 -0,1606
increased 33,1446000000 +0,0057
decreased 33,1389000000 -0,1931
decreased 33,3320000000 -0,2913
increased 33,6233000000 +0,0607
increased 33,5626000000 +0,0686
decreased 33,4940000000 -0,0432
increased 33,5372000000 +0,0131
decreased 33,5241000000 -0,1111
increased 33,6352000000 +0,1275
increased 33,5077000000 +0,1595
increased 33,3482000000 +0,1812
increased 33,1670000000 +0,3113
increased 32,8557000000 +0,1412
increased 32,7145000000 +0,1574
decreased 32,5571000000 -0,0986
increased 32,6557000000 +0,1141
increased 32,5416000000 +0,4886
decreased 32,0530000000 -0,143
decreased 32,1960000000 -0,3478
decreased 32,5438000000 -0,0033
decreased 32,5471000000 -0,1453
not_changed 32,6924000000 0
decreased 32,6924000000 -0,6254
decreased 33,3178000000 -0,3305
decreased 33,6483000000 -0,0946
decreased 33,7429000000 -0,0112
decreased 33,7541000000 -0,3023
increased 34,0564000000 +0,138
increased 33,9184000000 +0,0425
increased 33,8759000000 +0,0494
increased 33,8265000000 +0,0712
increased 33,7553000000 +0,0893
not_changed 33,6660000000 0
not_changed 33,6660000000 0
decreased 33,6660000000 -0,3661
decreased 34,0321000000 -0,3204
decreased 34,3525000000 -0,1926
decreased 34,5451000000 -0,0369
increased 34,5820000000 +0,0165
decreased 34,5655000000 -0,0037
decreased 34,5692000000 -0,1248
increased 34,6940000000 +0,0377
increased 34,6563000000 +0,0394
decreased 34,6169000000 -0,1332
decreased 34,7501000000 -0,2248
decreased 34,9749000000 -0,1692
decreased 35,1441000000 -0,0088
increased 35,1529000000 +0,0419
decreased 35,1110000000 -0,0085
decreased 35,1195000000 -0,021
decreased 35,1405000000 -0,0731
decreased 35,2136000000 -0,0365
increased 35,2501000000 +0,0875
decreased 35,1626000000 -0,0912
increased 35,2538000000 +0,0642
decreased 35,1896000000 -0,0658
increased 35,2554000000 +0,12
decreased 35,1354000000 -0,0127
increased 35,1481000000 +0,3138
decreased 34,8343000000 -0,0838
decreased 34,9181000000 -0,1421
increased 35,0602000000 +0,1344
decreased 34,9258000000 -0,1647
increased 35,0905000000 +0,0437
decreased 35,0468000000 -0,0582
increased 35,1050000000 +0,1778
decreased 34,9272000000 -0,0057
decreased 34,9329000000 -0,1704
decreased 35,1033000000 -0,009
increased 35,1123000000 +0,2381
not_changed 34,8742000000 0
not_changed 34,8742000000 0
decreased 34,8742000000 -0,1062
increased 34,9804000000 +0,0373
decreased 34,9431000000 -0,5311
increased 35,4742000000 +0,0162
decreased 35,4580000000 -0,0558
decreased 35,5138000000 -0,0412
increased 35,5550000000 +0,2753
increased 35,2797000000 +0,0661
increased 35,2136000000 +0,0026
decreased 35,2110000000 -0,364
increased 35,5750000000 +0,1063
decreased 35,4687000000 -0,0407
increased 35,5094000000 +0,2296
decreased 35,2798000000 -0,0129
increased 35,2927000000 +0,0033
increased 35,2894000000 +0,1167
increased 35,1727000000 +0,1159
decreased 35,0568000000 -0,0013
decreased 35,0581000000 -0,0827
increased 35,1408000000 +0,1404
increased 35,0004000000 +0,1223
increased 34,8781000000 +0,0353066
increased 34,8427934000 +0,1420304
decreased 34,7007630000 -0,0716978
decreased 34,7724608000 -0,0346211
increased 34,8070819000 +0,0022196
increased 34,8048623000 +0,2985474
decreased 34,5063149000 -0,0764397
increased 34,5827546000 +0,0398219
not_changed 34,5429327000 0
decreased 34,5429327000 -0,0154661
increased 34,5583988000 +0,0770712
decreased 34,4813276000 -0,1735641
increased 34,6548917000 +0,4482592
decreased 34,2066325000 -0,2849597
increased 34,4915922000 +0,0291402
increased 34,4624520000 +0,1821749
increased 34,2802771000 +0,0406581
not_changed 34,2396190000 0
not_changed 34,2396190000 0
increased 34,2396190000 +0,1441597
decreased 34,0954593000 -0,0442679
decreased 34,1397272000 -0,2362963
increased 34,3760235000 +0,2687572
decreased 34,1072663000 -0,1952191
increased 34,3024854000 +0,4641395
not_changed 33,8383459000 0
increased 33,8383459000 +1,0774459
decreased 32,7609000000 -0,4248441
decreased 33,1857441000 -0,1530852
increased 33,3388293000 +0,1570223
increased 33,1818070000 +0,0893487
decreased 33,0924583000 -0,1286888
increased 33,2211471000 +0,4162034
increased 32,8049437000 +0,21872
increased 32,5862237000 +0,1125608
decreased 32,4736629000 -0,1859982
decreased 32,6596611000 -0,1350824
decreased 32,7947435000 -0,1144956
increased 32,9092391000 +0,0349462
increased 32,8742929000 +0,019041
not_changed 32,8552519000 0
decreased 32,8552519000 -0,0189903
increased 32,8742422000 +0,0438378
not_changed 32,8304044000 0
not_changed 32,8304044000 0
decreased 32,8304044000 -0,3619376
increased 33,1923420000 +0,0566938
decreased 33,1356482000 -0,1459147
not_changed 33,2815629000 0
decreased 33,2815629000 -0,1730605
decreased 33,4546234000 -0,1688273
increased 33,6234507000 +0,0645656
decreased 33,5588851000 -0,053908
increased 33,6127931000 +0,0305411
decreased 33,5822520000 -0,2401359
increased 33,8223879000 +0,7630446
decreased 33,0593433000 -0,086317
decreased 33,1456603000 -0,0249703
increased 33,1706306000 +0,0332486
decreased 33,1373820000 -0,3423602
decreased 33,4797422000 -0,3131019
decreased 33,7928441000 -0,4673388
increased 34,2601829000 +0,1814761
decreased 34,0787068000 -0,1751953
increased 34,2539021000 +0,1263561
decreased 34,1275460000 -0,03127
increased 34,1588160000 +0,011642
decreased 34,1471740000 -0,0959901
not_changed 34,2431641000 0
increased 34,2431641000 +0,3070183
decreased 33,9361458000 -0,1726463
increased 34,1087921000 +0,0075561
increased 34,1012360000 +0,2207706
increased 33,8804654000 +0,140635
increased 33,7398304000 +0,0569077
decreased 33,6829227000 -0,085659
not_changed 33,7685817000 0
decreased 33,7685817000 -0,197456
decreased 33,9660377000 -0,2635174
increased 34,2295551000 +0,047078
decreased 34,1824771000 -0,7405034
increased 34,9229805000 +0,3720164
decreased 34,5509641000 -0,4335211
not_changed 34,9844852000 0
Please note that SGD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Philippine peso exchange chart

Note: The Singapore dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the SGD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Philippine peso pair for a period of 2493 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.