The exchange rate as of today for SGD/PHP is SGD per PHP, which means that with 100 Singapore dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for SGD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or PHP currencies.

SGD to PHP exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 02:49:42 +0000	38,8252000000	-0,0433
Thu, 03 May 2018 09:20:32 +0000	38,8685000000	-0,4883
Sat, 03 Mar 2018 11:43:43 +0000	39,3568000000	+1,4668
Tue, 31 Oct 2017 12:00:40 +0000	37,8900000000	+0,034
Mon, 30 Oct 2017 07:40:23 +0000	37,8560000000	-0,158
Thu, 26 Oct 2017 19:08:48 +0000	38,0140000000	+0,022
Tue, 24 Oct 2017 17:48:23 +0000	37,9920000000	+0,155
Sun, 22 Oct 2017 11:14:18 +0000	37,8370000000	-0,093
Wed, 18 Oct 2017 21:04:17 +0000	37,9300000000	+0,015
Mon, 16 Oct 2017 13:09:33 +0000	37,9150000000	+0,001
Sun, 15 Oct 2017 18:34:59 +0000	37,9140000000	-0,134
Fri, 13 Oct 2017 02:26:23 +0000	38,0480000000	+0,114
Wed, 11 Oct 2017 09:04:51 +0000	37,9340000000	+0,449
Sat, 07 Oct 2017 11:31:12 +0000	37,4850000000	+0,09
Mon, 02 Oct 2017 00:17:52 +0000	37,3950000000	-0,02
Fri, 29 Sep 2017 07:47:15 +0000	37,4150000000	-0,117
Wed, 27 Sep 2017 19:02:03 +0000	37,5320000000	-0,117
Tue, 26 Sep 2017 07:55:49 +0000	37,6490000000	+0,025
Sun, 24 Sep 2017 06:34:49 +0000	37,6240000000	0
Sat, 23 Sep 2017 06:03:28 +0000	37,6240000000	-0,005
Fri, 22 Sep 2017 18:11:41 +0000	37,6290000000	-0,141
Thu, 21 Sep 2017 06:29:59 +0000	37,7700000000	-0,0121
Tue, 12 Sep 2017 21:58:02 +0000	37,7821000000	-0,0412
Tue, 12 Sep 2017 00:39:48 +0000	37,8233000000	-0,0978
Sun, 10 Sep 2017 17:02:07 +0000	37,9211000000	+0,1636
Thu, 07 Sep 2017 22:22:24 +0000	37,7575000000	+0,0075
Wed, 06 Sep 2017 19:47:17 +0000	37,7500000000	-0,0265
Wed, 06 Sep 2017 14:03:47 +0000	37,7765000000	+0,1064
Sat, 02 Sep 2017 07:46:06 +0000	37,6701000000	-0,1187
Tue, 29 Aug 2017 14:17:32 +0000	37,7888000000	-0,0164
Tue, 29 Aug 2017 09:53:42 +0000	37,8052000000	+0,1831
Fri, 25 Aug 2017 20:30:29 +0000	37,6221000000	-0,1152
Mon, 21 Aug 2017 07:23:40 +0000	37,7373000000	+0,0281
Sat, 19 Aug 2017 09:03:27 +0000	37,7092000000	-0,0312
Fri, 18 Aug 2017 12:41:03 +0000	37,7404000000	+0,109
Mon, 14 Aug 2017 18:51:57 +0000	37,6314000000	+0,6174
Thu, 03 Aug 2017 04:01:35 +0000	37,0140000000	-0,2242
Mon, 31 Jul 2017 12:55:13 +0000	37,2382000000	-0,008
Sun, 30 Jul 2017 03:47:20 +0000	37,2462000000	+0,0711
Fri, 28 Jul 2017 12:36:35 +0000	37,1751000000	+0,0113
Fri, 28 Jul 2017 03:30:02 +0000	37,1638000000	+0,0416
Wed, 26 Jul 2017 03:49:47 +0000	37,1222000000	-0,1199
Sat, 22 Jul 2017 18:38:54 +0000	37,2421000000	+0,1288
Thu, 20 Jul 2017 14:51:05 +0000	37,1133000000	-0,0118
Wed, 19 Jul 2017 14:46:50 +0000	37,1251000000	+0,0906
Mon, 17 Jul 2017 10:49:16 +0000	37,0345000000	+0,4388
Sat, 01 Jul 2017 08:44:43 +0000	36,5957000000	-0,0705
Fri, 30 Jun 2017 09:40:27 +0000	36,6662000000	+0,0094
Thu, 29 Jun 2017 11:29:23 +0000	36,6568000000	+0,4576
Fri, 23 Jun 2017 01:02:50 +0000	36,1992000000	+0,1589
Sun, 18 Jun 2017 10:33:51 +0000	36,0403000000	+0,056
Fri, 16 Jun 2017 13:10:43 +0000	35,9843000000	+0,1431
Tue, 13 Jun 2017 20:32:29 +0000	35,8412000000	+0,0662
Sun, 11 Jun 2017 09:01:37 +0000	35,7750000000	0
Sun, 11 Jun 2017 02:44:21 +0000	35,7750000000	0
Sat, 10 Jun 2017 23:05:43 +0000	35,7750000000	0
Sat, 10 Jun 2017 09:01:40 +0000	35,7750000000	0
Sat, 10 Jun 2017 00:48:52 +0000	35,7750000000	+0,0101
Fri, 09 Jun 2017 11:36:47 +0000	35,7649000000	-0,0983
Wed, 07 Jun 2017 06:04:14 +0000	35,8632000000	+0,116
Sat, 03 Jun 2017 02:53:16 +0000	35,7472000000	-0,2329
Wed, 31 May 2017 18:14:17 +0000	35,9801000000	-0,0363
Sat, 27 May 2017 10:33:47 +0000	36,0164000000	+0,0194
Wed, 24 May 2017 14:13:56 +0000	35,9970000000	+0,1235
Tue, 23 May 2017 17:18:38 +0000	35,8735000000	-0,0232
Mon, 22 May 2017 15:14:28 +0000	35,8967000000	+0,0778
Sat, 20 May 2017 13:36:52 +0000	35,8189000000	0
Sat, 20 May 2017 09:31:46 +0000	35,8189000000	-0,0387
Fri, 19 May 2017 17:53:26 +0000	35,8576000000	+0,1584
Wed, 17 May 2017 09:13:02 +0000	35,6992000000	+0,2773
Mon, 15 May 2017 06:33:38 +0000	35,4219000000	-0,0618
Sun, 07 May 2017 19:24:16 +0000	35,4837000000	0
Sun, 07 May 2017 09:53:18 +0000	35,4837000000	-0,0613
Fri, 05 May 2017 14:12:57 +0000	35,5450000000	-0,1509
Thu, 04 May 2017 05:58:20 +0000	35,6959000000	-0,172
Tue, 02 May 2017 08:56:01 +0000	35,8679000000	-0,062
Sun, 30 Apr 2017 04:46:58 +0000	35,9299000000	0
Sat, 29 Apr 2017 13:23:30 +0000	35,9299000000	+0,2299
Tue, 25 Apr 2017 05:42:49 +0000	35,7000000000	-0,0097
Mon, 24 Apr 2017 01:11:57 +0000	35,7097000000	+0,1364
Wed, 19 Apr 2017 09:17:47 +0000	35,5733000000	+0,1738
Sun, 16 Apr 2017 21:33:21 +0000	35,3995000000	+0,062
Thu, 13 Apr 2017 05:29:34 +0000	35,3375000000	+0,0029
Wed, 12 Apr 2017 06:14:11 +0000	35,3346000000	-0,1657
Fri, 07 Apr 2017 16:01:36 +0000	35,5003000000	-0,3124
Wed, 05 Apr 2017 20:45:50 +0000	35,8127000000	-0,0257
Wed, 05 Apr 2017 09:10:49 +0000	35,8384000000	-0,1386
Mon, 27 Mar 2017 09:13:19 +0000	35,9770000000	+0,1365
Mon, 20 Mar 2017 05:51:05 +0000	35,8405000000	+0,0164
Mon, 20 Mar 2017 02:04:20 +0000	35,8241000000	+0,1185
Thu, 16 Mar 2017 08:17:33 +0000	35,7056000000	+0,3242
Fri, 10 Mar 2017 00:33:13 +0000	35,3814000000	-0,0295
Thu, 09 Mar 2017 16:43:11 +0000	35,4109000000	-0,2259
Tue, 07 Mar 2017 13:53:52 +0000	35,6368000000	+0,0058
Mon, 06 Mar 2017 15:43:48 +0000	35,6310000000	+0,0318
Fri, 03 Mar 2017 08:43:34 +0000	35,5992000000	-0,105
Wed, 01 Mar 2017 09:11:20 +0000	35,7042000000	-0,2332
Tue, 28 Feb 2017 15:14:25 +0000	35,9374000000	+0,1474
Tue, 28 Feb 2017 02:59:54 +0000	35,7900000000	-0,0334
Mon, 27 Feb 2017 17:38:27 +0000	35,8234000000	+0,1134
Sat, 25 Feb 2017 20:13:33 +0000	35,7100000000	+0,3332
Tue, 21 Feb 2017 14:52:48 +0000	35,3768000000	+0,0518
Sat, 18 Feb 2017 19:55:33 +0000	35,3250000000	0
Sat, 18 Feb 2017 11:24:09 +0000	35,3250000000	+0,2393
Mon, 13 Feb 2017 20:06:23 +0000	35,0857000000	-0,1329
Wed, 01 Feb 2017 01:59:15 +0000	35,2186000000	+0,4428
Sun, 29 Jan 2017 23:50:05 +0000	34,7758000000	-0,0413
Sun, 29 Jan 2017 20:15:27 +0000	34,8171000000	+0,0099
Sun, 29 Jan 2017 10:33:40 +0000	34,8072000000	0
Sat, 28 Jan 2017 19:36:35 +0000	34,8072000000	-0,3302
Mon, 23 Jan 2017 13:55:41 +0000	35,1374000000	+0,1129
Thu, 19 Jan 2017 14:30:32 +0000	35,0245000000	+0,0385
Thu, 19 Jan 2017 03:45:04 +0000	34,9860000000	-0,0179
Tue, 17 Jan 2017 00:16:35 +0000	35,0039000000	+0,2564
Thu, 12 Jan 2017 00:37:14 +0000	34,7475000000	+0,3264
Sun, 08 Jan 2017 09:40:12 +0000	34,4211000000	0
Sat, 07 Jan 2017 19:22:00 +0000	34,4211000000	0
Sat, 07 Jan 2017 13:02:47 +0000	34,4211000000	-0,1294
Fri, 06 Jan 2017 04:07:03 +0000	34,5505000000	+0,1893
Wed, 04 Jan 2017 10:07:47 +0000	34,3612000000	+0,9487
Mon, 02 Jan 2017 17:58:23 +0000	33,4125000000	-0,8351
Sun, 01 Jan 2017 23:53:11 +0000	34,2476000000	-0,1341
Mon, 26 Dec 2016 05:26:53 +0000	34,3817000000	-0,0107
Sat, 24 Dec 2016 22:23:05 +0000	34,3924000000	+0,0455
Fri, 23 Dec 2016 18:40:15 +0000	34,3469000000	-0,1978
Sun, 18 Dec 2016 22:57:31 +0000	34,5447000000	-0,1623
Thu, 15 Dec 2016 10:55:36 +0000	34,7070000000	-0,1787
Wed, 14 Dec 2016 11:01:42 +0000	34,8857000000	+0,0087
Sat, 10 Dec 2016 15:48:04 +0000	34,8770000000	-0,0862
Tue, 06 Dec 2016 08:19:20 +0000	34,9632000000	+0,0851
Mon, 05 Dec 2016 07:16:05 +0000	34,8781000000	-0,0804
Sun, 04 Dec 2016 10:23:56 +0000	34,9585000000	+0,1464
Wed, 30 Nov 2016 14:51:52 +0000	34,8121000000	-0,0477
Wed, 30 Nov 2016 09:27:29 +0000	34,8598000000	-0,1164
Tue, 29 Nov 2016 20:22:18 +0000	34,9762000000	+0,0397
Mon, 28 Nov 2016 09:02:04 +0000	34,9365000000	+0,0233
Sun, 27 Nov 2016 12:15:43 +0000	34,9132000000	+0,0063
Fri, 25 Nov 2016 19:21:47 +0000	34,9069000000	+0,0473
Thu, 24 Nov 2016 07:09:27 +0000	34,8596000000	+0,0161
Wed, 23 Nov 2016 15:58:30 +0000	34,8435000000	-0,1651
Wed, 23 Nov 2016 05:18:02 +0000	35,0086000000	+0,0591
Mon, 21 Nov 2016 18:53:50 +0000	34,9495000000	-0,0363
Mon, 21 Nov 2016 13:22:01 +0000	34,9858000000	-0,2707
Wed, 16 Nov 2016 23:34:49 +0000	35,2565000000	+0,4944
Tue, 15 Nov 2016 04:44:18 +0000	34,7621000000	+0,2762
Thu, 10 Nov 2016 21:54:51 +0000	34,4859000000	-0,4555
Wed, 09 Nov 2016 21:44:28 +0000	34,9414000000	-0,1551
Sat, 05 Nov 2016 14:11:54 +0000	35,0965000000	+0,1227
Fri, 04 Nov 2016 02:48:02 +0000	34,9738000000	+0,0894
Sun, 30 Oct 2016 16:37:23 +0000	34,8844000000	0
Sun, 30 Oct 2016 10:23:46 +0000	34,8844000000	+0,132
Fri, 28 Oct 2016 08:21:18 +0000	34,7524000000	+0,0705
Tue, 25 Oct 2016 16:33:36 +0000	34,6819000000	+0,0602
Sun, 23 Oct 2016 04:17:32 +0000	34,6217000000	+0,012
Thu, 20 Oct 2016 09:08:50 +0000	34,6097000000	+0,0368
Wed, 19 Oct 2016 16:34:27 +0000	34,5729000000	-0,3491
Mon, 17 Oct 2016 17:37:38 +0000	34,9220000000	+0,0863
Sun, 16 Oct 2016 18:53:23 +0000	34,8357000000	0
Sun, 16 Oct 2016 13:27:08 +0000	34,8357000000	0
Sat, 15 Oct 2016 01:02:35 +0000	34,8357000000	-0,0504
Fri, 14 Oct 2016 08:52:38 +0000	34,8861000000	-0,3178
Tue, 11 Oct 2016 09:38:42 +0000	35,2039000000	+0,0061
Mon, 10 Oct 2016 09:39:21 +0000	35,1978000000	-0,0483
Wed, 05 Oct 2016 07:27:07 +0000	35,2461000000	-0,2582
Sun, 02 Oct 2016 06:02:21 +0000	35,5043000000	+0,0249
Wed, 28 Sep 2016 11:46:06 +0000	35,4794000000	-0,078
Mon, 26 Sep 2016 12:42:28 +0000	35,5574000000	+0,1914
Fri, 23 Sep 2016 07:42:49 +0000	35,3660000000	+0,2107
Thu, 22 Sep 2016 12:43:11 +0000	35,1553000000	+0,0104
Tue, 20 Sep 2016 04:09:21 +0000	35,1449000000	-0,0165
Mon, 19 Sep 2016 23:26:07 +0000	35,1614000000	+0,2021
Sun, 18 Sep 2016 12:26:40 +0000	34,9593000000	-0,0453
Thu, 15 Sep 2016 15:11:21 +0000	35,0046000000	+0,1029
Wed, 14 Sep 2016 03:22:51 +0000	34,9017000000	+0,1927
Fri, 09 Sep 2016 20:59:03 +0000	34,7090000000	-0,1169
Thu, 08 Sep 2016 05:38:22 +0000	34,8259000000	+0,5471
Sat, 03 Sep 2016 15:42:15 +0000	34,2788000000	+0,1733
Tue, 30 Aug 2016 05:20:43 +0000	34,1055000000	+0,0082
Fri, 26 Aug 2016 20:51:52 +0000	34,0973000000	-0,1859
Fri, 26 Aug 2016 08:10:52 +0000	34,2832000000	-0,1565
Sun, 21 Aug 2016 22:31:29 +0000	34,4397000000	-0,0778
Wed, 17 Aug 2016 00:28:38 +0000	34,5175000000	-0,0324
Mon, 15 Aug 2016 04:10:29 +0000	34,5499000000	-0,0638
Sun, 14 Aug 2016 11:36:01 +0000	34,6137000000	0
Sat, 13 Aug 2016 21:08:56 +0000	34,6137000000	-0,5203
Tue, 02 Aug 2016 13:22:50 +0000	35,1340000000	+0,1037
Tue, 02 Aug 2016 05:10:21 +0000	35,0303000000	-0,0566
Mon, 01 Aug 2016 08:38:57 +0000	35,0869000000	+0,477
Mon, 25 Jul 2016 16:28:28 +0000	34,6099000000	-0,1166
Wed, 20 Jul 2016 17:59:03 +0000	34,7265000000	+0,0559
Mon, 18 Jul 2016 22:10:28 +0000	34,6706000000	-0,0576
Fri, 15 Jul 2016 20:46:48 +0000	34,7282000000	-0,2963
Wed, 13 Jul 2016 15:32:06 +0000	35,0245000000	+0,0934
Thu, 07 Jul 2016 18:30:12 +0000	34,9311000000	+0,1424
Wed, 06 Jul 2016 14:19:32 +0000	34,7887000000	-0,1311
Sun, 03 Jul 2016 19:27:08 +0000	34,9198000000	+0,0288
Thu, 30 Jun 2016 16:24:07 +0000	34,8910000000	+0,1689
Fri, 24 Jun 2016 22:34:32 +0000	34,7221000000	+0,0103
Wed, 22 Jun 2016 14:00:00 +0000	34,7118000000	+0,1781
Tue, 21 Jun 2016 12:35:20 +0000	34,5337000000	+0,0395
Sun, 19 Jun 2016 21:54:12 +0000	34,4942000000	+0,0907
Sat, 18 Jun 2016 20:35:07 +0000	34,4035000000	+0,3632
Fri, 17 Jun 2016 13:42:53 +0000	34,0403000000	-0,1732
Wed, 15 Jun 2016 08:24:46 +0000	34,2135000000	+0,0598
Tue, 14 Jun 2016 18:24:44 +0000	34,1537000000	+0,2551
Sun, 12 Jun 2016 12:15:43 +0000	33,8986000000	0
Sat, 11 Jun 2016 17:03:41 +0000	33,8986000000	-0,1041
Mon, 06 Jun 2016 16:41:58 +0000	34,0027000000	-0,1026
Sun, 05 Jun 2016 02:11:26 +0000	34,1053000000	0
Sat, 04 Jun 2016 07:46:25 +0000	34,1053000000	+0,0012
Fri, 03 Jun 2016 21:11:15 +0000	34,1041000000	+0,2642
Wed, 01 Jun 2016 16:56:54 +0000	33,8399000000	-0,0005
Mon, 30 May 2016 05:51:23 +0000	33,8404000000	-0,0729
Fri, 27 May 2016 20:33:24 +0000	33,9133000000	+0,0246
Thu, 26 May 2016 07:28:58 +0000	33,8887000000	+0,0361
Tue, 24 May 2016 13:43:40 +0000	33,8526000000	-0,0162
Sat, 21 May 2016 01:04:09 +0000	33,8688000000	-0,0035
Fri, 20 May 2016 09:28:21 +0000	33,8723000000	-0,0459
Thu, 19 May 2016 15:27:47 +0000	33,9182000000	-0,0086
Mon, 16 May 2016 01:51:57 +0000	33,9268000000	-0,0558
Fri, 13 May 2016 14:52:03 +0000	33,9826000000	+0,1199
Fri, 13 May 2016 04:57:38 +0000	33,8627000000	-0,2548
Tue, 10 May 2016 17:47:06 +0000	34,1175000000	-0,394
Mon, 09 May 2016 11:01:08 +0000	34,5115000000	-0,0845
Sun, 08 May 2016 20:16:24 +0000	34,5960000000	-0,2114
Thu, 05 May 2016 07:52:31 +0000	34,8074000000	-0,1778
Mon, 02 May 2016 08:03:27 +0000	34,9852000000	+0,0643
Fri, 29 Apr 2016 08:55:40 +0000	34,9209000000	+0,2411
Mon, 25 Apr 2016 10:45:25 +0000	34,6798000000	+0,1286
Mon, 25 Apr 2016 06:01:31 +0000	34,5512000000	+0,0623
Thu, 21 Apr 2016 20:37:13 +0000	34,4889000000	-0,0169
Thu, 21 Apr 2016 08:57:31 +0000	34,5058000000	+0,5128
Sun, 17 Apr 2016 18:44:12 +0000	33,9930000000	0
Sun, 17 Apr 2016 11:21:10 +0000	33,9930000000	+0,077
Thu, 14 Apr 2016 03:40:27 +0000	33,9160000000	-0,1679
Wed, 13 Apr 2016 20:36:27 +0000	34,0839000000	-0,1676
Tue, 12 Apr 2016 09:14:55 +0000	34,2515000000	-0,0618
Mon, 11 Apr 2016 22:04:53 +0000	34,3133000000	-0,018
Mon, 11 Apr 2016 17:19:29 +0000	34,3313000000	+0,1513
Sun, 10 Apr 2016 13:38:13 +0000	34,1800000000	-0,004
Tue, 05 Apr 2016 17:00:05 +0000	34,1840000000	+0,0565
Sun, 03 Apr 2016 06:59:53 +0000	34,1275000000	+0,1469
Wed, 23 Mar 2016 23:08:59 +0000	33,9806000000	-0,1738
Fri, 18 Mar 2016 10:11:30 +0000	34,1544000000	-0,1687
Thu, 17 Mar 2016 22:53:54 +0000	34,3231000000	+0,4204
Mon, 14 Mar 2016 08:35:08 +0000	33,9027000000	+0,1169
Sun, 13 Mar 2016 19:50:14 +0000	33,7858000000	-0,0529
Sun, 13 Mar 2016 08:26:05 +0000	33,8387000000	-0,1232
Mon, 07 Mar 2016 00:11:03 +0000	33,9619000000	+0,2275
Thu, 03 Mar 2016 11:57:36 +0000	33,7344000000	+0,0281
Wed, 02 Mar 2016 13:14:42 +0000	33,7063000000	-0,0007
Mon, 29 Feb 2016 13:03:01 +0000	33,7070000000	-0,0443
Sun, 28 Feb 2016 00:36:03 +0000	33,7513000000	-0,1398
Wed, 24 Feb 2016 13:23:20 +0000	33,8911000000	-0,0367
Sun, 21 Feb 2016 03:25:07 +0000	33,9278000000	0
Sat, 20 Feb 2016 10:27:54 +0000	33,9278000000	0
Sat, 20 Feb 2016 00:33:57 +0000	33,9278000000	+0,0767
Fri, 19 Feb 2016 10:27:02 +0000	33,8511000000	-0,0119
Mon, 15 Feb 2016 19:12:16 +0000	33,8630000000	-0,0536
Mon, 15 Feb 2016 11:05:05 +0000	33,9166000000	-0,0916
Sun, 14 Feb 2016 12:40:22 +0000	34,0082000000	+0,0816
Sun, 07 Feb 2016 16:48:14 +0000	33,9266000000	-0,1649
Fri, 05 Feb 2016 10:59:33 +0000	34,0915000000	+0,6667
Mon, 01 Feb 2016 01:17:45 +0000	33,4248000000	-0,0716
Sun, 31 Jan 2016 03:48:18 +0000	33,4964000000	-0,1469
Tue, 26 Jan 2016 18:33:57 +0000	33,6433000000	+0,4242
Sun, 17 Jan 2016 19:52:16 +0000	33,2191000000	+0,022
Fri, 15 Jan 2016 01:43:19 +0000	33,1971000000	+0,0191
Thu, 14 Jan 2016 13:27:08 +0000	33,1780000000	+0,1964
Tue, 12 Jan 2016 09:55:04 +0000	32,9816000000	+0,2217
Sat, 09 Jan 2016 20:14:20 +0000	32,7599000000	0
Sat, 09 Jan 2016 07:48:03 +0000	32,7599000000	-0,1053
Thu, 07 Jan 2016 21:04:18 +0000	32,8652000000	+0,0146
Wed, 06 Jan 2016 04:25:52 +0000	32,8506000000	-0,2258
Tue, 05 Jan 2016 14:27:21 +0000	33,0764000000	-0,1345
Sat, 02 Jan 2016 12:36:05 +0000	33,2109000000	0
Sat, 02 Jan 2016 04:48:01 +0000	33,2109000000	-0,2327
Tue, 29 Dec 2015 03:18:53 +0000	33,4436000000	-0,1795
Sun, 27 Dec 2015 13:59:31 +0000	33,6231000000	+0,0151
Thu, 24 Dec 2015 23:36:32 +0000	33,6080000000	+0,0342
Wed, 23 Dec 2015 11:11:43 +0000	33,5738000000	+0,1223
Thu, 17 Dec 2015 21:23:23 +0000	33,4515000000	-0,102
Mon, 14 Dec 2015 06:33:10 +0000	33,5535000000	-0,0031
Sun, 13 Dec 2015 12:51:28 +0000	33,5566000000	+0,0093
Wed, 09 Dec 2015 12:25:51 +0000	33,5473000000	-0,0952
Sun, 06 Dec 2015 18:08:40 +0000	33,6425000000	0
Sat, 05 Dec 2015 01:16:44 +0000	33,6425000000	+0,0884
Thu, 03 Dec 2015 14:48:53 +0000	33,5541000000	+0,1381
Mon, 30 Nov 2015 22:31:59 +0000	33,4160000000	+0,021
Sat, 28 Nov 2015 03:11:59 +0000	33,3950000000	+0,0213
Fri, 27 Nov 2015 21:04:31 +0000	33,3737000000	-0,0748
Thu, 26 Nov 2015 05:57:09 +0000	33,4485000000	-0,01
Thu, 26 Nov 2015 01:10:39 +0000	33,4585000000	+0,2157
Mon, 23 Nov 2015 21:01:57 +0000	33,2428000000	-0,0133
Sun, 22 Nov 2015 11:45:37 +0000	33,2561000000	0
Sun, 22 Nov 2015 08:39:17 +0000	33,2561000000	+0,1059
Tue, 17 Nov 2015 23:22:11 +0000	33,1502000000	-0,0402
Mon, 16 Nov 2015 19:33:47 +0000	33,1904000000	+0,0615
Fri, 13 Nov 2015 11:16:27 +0000	33,1289000000	-0,1263
Tue, 10 Nov 2015 11:57:04 +0000	33,2552000000	+0,0891
Fri, 06 Nov 2015 16:36:35 +0000	33,1661000000	-0,2892
Fri, 30 Oct 2015 01:12:41 +0000	33,4553000000	-0,1171
Tue, 27 Oct 2015 08:08:16 +0000	33,5724000000	+0,1866
Mon, 26 Oct 2015 03:30:55 +0000	33,3858000000	+0,049
Sun, 25 Oct 2015 03:53:38 +0000	33,3368000000	0
Fri, 23 Oct 2015 22:27:42 +0000	33,3368000000	+0,0235
Wed, 21 Oct 2015 17:52:02 +0000	33,3133000000	+0,0156
Tue, 20 Oct 2015 16:14:07 +0000	33,2977000000	+0,0415
Sun, 18 Oct 2015 23:33:29 +0000	33,2562000000	+0,1892
Wed, 14 Oct 2015 03:07:28 +0000	33,0670000000	+0,1804
Tue, 13 Oct 2015 12:59:22 +0000	32,8866000000	+0,1157
Mon, 28 Sep 2015 08:04:56 +0000	32,7709000000	-0,0266
Fri, 25 Sep 2015 19:46:23 +0000	32,7975000000	-0,4329
Sat, 19 Sep 2015 16:31:21 +0000	33,2304000000	-0,095
Fri, 18 Sep 2015 09:24:32 +0000	33,3254000000	+0,0648
Thu, 17 Sep 2015 07:03:11 +0000	33,2606000000	-0,0686
Wed, 16 Sep 2015 00:15:43 +0000	33,3292000000	+0,2229
Sun, 13 Sep 2015 08:22:00 +0000	33,1063000000	+0,0827
Wed, 09 Sep 2015 23:11:43 +0000	33,0236000000	-0,0416
Tue, 08 Sep 2015 13:42:59 +0000	33,0652000000	+0,0093
Wed, 02 Sep 2015 08:59:19 +0000	33,0559000000	-0,0448
Tue, 01 Sep 2015 18:39:29 +0000	33,1007000000	-0,1063
Sun, 30 Aug 2015 19:37:33 +0000	33,2070000000	-0,1379
Thu, 27 Aug 2015 22:23:59 +0000	33,3449000000	+0,0737
Tue, 25 Aug 2015 22:45:40 +0000	33,2712000000	+0,0914
Tue, 25 Aug 2015 05:35:12 +0000	33,1798000000	+0,0364
Mon, 24 Aug 2015 11:19:30 +0000	33,1434000000	-0,1226
Sat, 22 Aug 2015 02:22:24 +0000	33,2660000000	+0,0866
Fri, 21 Aug 2015 05:22:07 +0000	33,1794000000	+0,2057
Wed, 19 Aug 2015 15:31:14 +0000	32,9737000000	-0,0392
Tue, 18 Aug 2015 21:38:01 +0000	33,0129000000	+0,1737
Fri, 14 Aug 2015 20:34:24 +0000	32,8392000000	-0,1993
Thu, 13 Aug 2015 20:41:32 +0000	33,0385000000	+0,0371
Thu, 13 Aug 2015 11:24:50 +0000	33,0014000000	-0,0575
Mon, 10 Aug 2015 10:54:38 +0000	33,0589000000	-0,0162
Fri, 07 Aug 2015 11:51:47 +0000	33,0751000000	+0,0322
Fri, 07 Aug 2015 01:14:11 +0000	33,0429000000	+0,0175
Thu, 06 Aug 2015 14:33:56 +0000	33,0254000000	-0,2601
Sat, 01 Aug 2015 19:42:32 +0000	33,2855000000	+0,0101
Thu, 30 Jul 2015 08:12:05 +0000	33,2754000000	+0,0603
Sun, 26 Jul 2015 13:20:55 +0000	33,2151000000	0
Sun, 26 Jul 2015 07:55:19 +0000	33,2151000000	0
Fri, 24 Jul 2015 21:37:00 +0000	33,2151000000	+0,1428
Mon, 20 Jul 2015 21:52:36 +0000	33,0723000000	+0,0436
Sun, 19 Jul 2015 17:21:46 +0000	33,0287000000	0
Sun, 19 Jul 2015 01:54:23 +0000	33,0287000000	0
Sat, 18 Jul 2015 11:01:18 +0000	33,0287000000	-0,0747
Thu, 16 Jul 2015 01:53:43 +0000	33,1034000000	-0,1944
Mon, 13 Jul 2015 14:04:58 +0000	33,2978000000	-0,2067
Fri, 10 Jul 2015 05:57:40 +0000	33,5045000000	+0,146
Tue, 07 Jul 2015 11:32:11 +0000	33,3585000000	-0,1043
Sat, 04 Jul 2015 22:42:30 +0000	33,4628000000	-0,1324
Thu, 25 Jun 2015 05:04:00 +0000	33,5952000000	-0,0405
Thu, 18 Jun 2015 18:55:38 +0000	33,6357000000	-0,0006
Mon, 15 Jun 2015 05:37:35 +0000	33,6363000000	-0,0695
Sat, 13 Jun 2015 18:39:31 +0000	33,7058000000	+0,069
Thu, 11 Jun 2015 23:44:28 +0000	33,6368000000	+0,2955
Tue, 09 Jun 2015 02:07:59 +0000	33,3413000000	+0,0881
Fri, 05 Jun 2015 17:36:07 +0000	33,2532000000	-0,0594
Fri, 05 Jun 2015 08:32:46 +0000	33,3126000000	+0,3286
Mon, 01 Jun 2015 13:31:37 +0000	32,9840000000	-0,1606
Wed, 27 May 2015 06:16:34 +0000	33,1446000000	+0,0057
Tue, 26 May 2015 12:52:19 +0000	33,1389000000	-0,1931
Thu, 21 May 2015 03:20:58 +0000	33,3320000000	-0,2913
Sat, 16 May 2015 08:02:21 +0000	33,6233000000	+0,0607
Fri, 15 May 2015 08:19:29 +0000	33,5626000000	+0,0686
Mon, 11 May 2015 10:51:48 +0000	33,4940000000	-0,0432
Fri, 08 May 2015 22:20:55 +0000	33,5372000000	+0,0131
Thu, 07 May 2015 18:56:37 +0000	33,5241000000	-0,1111
Thu, 07 May 2015 09:21:34 +0000	33,6352000000	+0,1275
Wed, 29 Apr 2015 05:36:11 +0000	33,5077000000	+0,1595
Mon, 27 Apr 2015 16:49:51 +0000	33,3482000000	+0,1812
Sun, 26 Apr 2015 20:56:57 +0000	33,1670000000	+0,3113
Wed, 08 Apr 2015 15:42:44 +0000	32,8557000000	+0,1412
Tue, 07 Apr 2015 22:53:07 +0000	32,7145000000	+0,1574
Tue, 31 Mar 2015 13:10:24 +0000	32,5571000000	-0,0986
Wed, 25 Mar 2015 20:51:57 +0000	32,6557000000	+0,1141
Sat, 21 Mar 2015 07:15:48 +0000	32,5416000000	+0,4886
Mon, 09 Mar 2015 08:12:34 +0000	32,0530000000	-0,143
Fri, 06 Mar 2015 02:21:49 +0000	32,1960000000	-0,3478
Thu, 26 Feb 2015 05:07:36 +0000	32,5438000000	-0,0033
Fri, 20 Feb 2015 15:51:32 +0000	32,5471000000	-0,1453
Sun, 15 Feb 2015 14:51:53 +0000	32,6924000000	0
Sat, 14 Feb 2015 20:12:06 +0000	32,6924000000	-0,6254
Tue, 20 Jan 2015 21:27:17 +0000	33,3178000000	-0,3305
Sat, 17 Jan 2015 17:24:00 +0000	33,6483000000	-0,0946
Sat, 27 Dec 2014 16:20:09 +0000	33,7429000000	-0,0112
Fri, 26 Dec 2014 20:21:40 +0000	33,7541000000	-0,3023
Sun, 21 Dec 2014 02:44:44 +0000	34,0564000000	+0,138
Fri, 19 Dec 2014 17:01:42 +0000	33,9184000000	+0,0425
Sun, 14 Dec 2014 14:47:28 +0000	33,8759000000	+0,0494
Thu, 11 Dec 2014 17:30:58 +0000	33,8265000000	+0,0712
Mon, 08 Dec 2014 23:14:36 +0000	33,7553000000	+0,0893
Sun, 07 Dec 2014 13:54:53 +0000	33,6660000000	0
Sun, 07 Dec 2014 01:22:51 +0000	33,6660000000	0
Sat, 06 Dec 2014 07:43:37 +0000	33,6660000000	-0,3661
Wed, 03 Dec 2014 16:37:11 +0000	34,0321000000	-0,3204
Mon, 01 Dec 2014 01:41:37 +0000	34,3525000000	-0,1926
Mon, 24 Nov 2014 21:14:42 +0000	34,5451000000	-0,0369
Sat, 22 Nov 2014 11:02:33 +0000	34,5820000000	+0,0165
Sat, 22 Nov 2014 00:00:22 +0000	34,5655000000	-0,0037
Wed, 19 Nov 2014 10:33:05 +0000	34,5692000000	-0,1248
Tue, 18 Nov 2014 15:09:43 +0000	34,6940000000	+0,0377
Sun, 16 Nov 2014 11:07:23 +0000	34,6563000000	+0,0394
Fri, 14 Nov 2014 17:57:37 +0000	34,6169000000	-0,1332
Thu, 06 Nov 2014 20:58:10 +0000	34,7501000000	-0,2248
Sat, 01 Nov 2014 22:05:08 +0000	34,9749000000	-0,1692
Wed, 29 Oct 2014 08:10:40 +0000	35,1441000000	-0,0088
Tue, 28 Oct 2014 08:38:32 +0000	35,1529000000	+0,0419
Mon, 27 Oct 2014 12:22:50 +0000	35,1110000000	-0,0085
Sat, 25 Oct 2014 01:45:29 +0000	35,1195000000	-0,021
Thu, 23 Oct 2014 14:15:53 +0000	35,1405000000	-0,0731
Tue, 21 Oct 2014 17:22:33 +0000	35,2136000000	-0,0365
Tue, 21 Oct 2014 08:14:56 +0000	35,2501000000	+0,0875
Sun, 19 Oct 2014 13:57:08 +0000	35,1626000000	-0,0912
Wed, 15 Oct 2014 23:05:46 +0000	35,2538000000	+0,0642
Fri, 10 Oct 2014 15:39:36 +0000	35,1896000000	-0,0658
Wed, 01 Oct 2014 06:44:22 +0000	35,2554000000	+0,12
Mon, 22 Sep 2014 15:26:08 +0000	35,1354000000	-0,0127
Sun, 21 Sep 2014 15:57:31 +0000	35,1481000000	+0,3138
Tue, 02 Sep 2014 19:29:57 +0000	34,8343000000	-0,0838
Sat, 30 Aug 2014 11:53:08 +0000	34,9181000000	-0,1421
Thu, 14 Aug 2014 21:22:03 +0000	35,0602000000	+0,1344
Tue, 05 Aug 2014 23:30:59 +0000	34,9258000000	-0,1647
Mon, 04 Aug 2014 08:16:36 +0000	35,0905000000	+0,0437
Mon, 14 Jul 2014 16:54:33 +0000	35,0468000000	-0,0582
Mon, 14 Jul 2014 12:19:27 +0000	35,1050000000	+0,1778
Sat, 05 Jul 2014 18:08:20 +0000	34,9272000000	-0,0057
Thu, 03 Jul 2014 17:47:39 +0000	34,9329000000	-0,1704
Wed, 25 Jun 2014 04:05:48 +0000	35,1033000000	-0,009
Sun, 22 Jun 2014 06:55:29 +0000	35,1123000000	+0,2381
Sun, 08 Jun 2014 21:42:09 +0000	34,8742000000	0
Sat, 07 Jun 2014 01:03:48 +0000	34,8742000000	0
Fri, 06 Jun 2014 21:45:17 +0000	34,8742000000	-0,1062
Sat, 17 May 2014 21:41:35 +0000	34,9804000000	+0,0373
Sun, 11 May 2014 18:58:15 +0000	34,9431000000	-0,5311
Sun, 20 Apr 2014 19:35:24 +0000	35,4742000000	+0,0162
Sat, 12 Apr 2014 21:29:46 +0000	35,4580000000	-0,0558
Wed, 26 Mar 2014 08:46:48 +0000	35,5138000000	-0,0412
Fri, 21 Mar 2014 23:46:10 +0000	35,5550000000	+0,2753
Mon, 17 Mar 2014 00:06:46 +0000	35,2797000000	+0,0661
Wed, 05 Mar 2014 08:00:12 +0000	35,2136000000	+0,0026
Sun, 02 Mar 2014 05:26:12 +0000	35,2110000000	-0,364
Fri, 07 Feb 2014 15:22:31 +0000	35,5750000000	+0,1063
Fri, 07 Feb 2014 08:20:21 +0000	35,4687000000	-0,0407
Mon, 27 Jan 2014 12:39:31 +0000	35,5094000000	+0,2296
Fri, 17 Jan 2014 21:47:31 +0000	35,2798000000	-0,0129
Wed, 15 Jan 2014 00:15:37 +0000	35,2927000000	+0,0033
Sun, 05 Jan 2014 14:20:29 +0000	35,2894000000	+0,1167
Wed, 01 Jan 2014 18:19:45 +0000	35,1727000000	+0,1159
Tue, 31 Dec 2013 00:53:12 +0000	35,0568000000	-0,0013
Thu, 26 Dec 2013 10:53:12 +0000	35,0581000000	-0,0827
Sat, 07 Dec 2013 16:47:59 +0000	35,1408000000	+0,1404
Fri, 06 Dec 2013 07:49:59 +0000	35,0004000000	+0,1223
Sat, 30 Nov 2013 11:58:04 +0000	34,8781000000	+0,0353066
Mon, 04 Nov 2013 21:48:05 +0000	34,8427934000	+0,1420304
Fri, 01 Nov 2013 17:35:30 +0000	34,7007630000	-0,0716978
Thu, 31 Oct 2013 04:44:04 +0000	34,7724608000	-0,0346211
Tue, 29 Oct 2013 17:29:27 +0000	34,8070819000	+0,0022196
Mon, 28 Oct 2013 12:28:50 +0000	34,8048623000	+0,2985474
Mon, 07 Oct 2013 23:44:04 +0000	34,5063149000	-0,0764397
Mon, 07 Oct 2013 07:22:11 +0000	34,5827546000	+0,0398219
Sun, 29 Sep 2013 18:08:29 +0000	34,5429327000	0
Sat, 28 Sep 2013 11:28:58 +0000	34,5429327000	-0,0154661
Wed, 25 Sep 2013 04:07:33 +0000	34,5583988000	+0,0770712
Wed, 11 Sep 2013 08:55:13 +0000	34,4813276000	-0,1735641
Wed, 28 Aug 2013 06:11:46 +0000	34,6548917000	+0,4482592
Wed, 21 Aug 2013 23:40:58 +0000	34,2066325000	-0,2849597
Thu, 15 Aug 2013 16:08:30 +0000	34,4915922000	+0,0291402
Thu, 08 Aug 2013 04:51:26 +0000	34,4624520000	+0,1821749
Fri, 26 Jul 2013 21:22:50 +0000	34,2802771000	+0,0406581
Thu, 25 Jul 2013 06:59:16 +0000	34,2396190000	0
Mon, 22 Jul 2013 16:12:38 +0000	34,2396190000	0
Sat, 20 Jul 2013 09:15:54 +0000	34,2396190000	+0,1441597
Fri, 05 Jul 2013 01:32:29 +0000	34,0954593000	-0,0442679
Thu, 27 Jun 2013 10:24:14 +0000	34,1397272000	-0,2362963
Fri, 21 Jun 2013 20:29:08 +0000	34,3760235000	+0,2687572
Thu, 20 Jun 2013 01:14:49 +0000	34,1072663000	-0,1952191
Tue, 18 Jun 2013 23:33:28 +0000	34,3024854000	+0,4641395
Sun, 09 Jun 2013 21:43:58 +0000	33,8383459000	0
Sun, 09 Jun 2013 18:25:36 +0000	33,8383459000	+1,0774459
Tue, 21 May 2013 23:51:45 +0000	32,7609000000	-0,4248441
Mon, 06 May 2013 16:56:39 +0000	33,1857441000	-0,1530852
Wed, 01 May 2013 15:58:13 +0000	33,3388293000	+0,1570223
Sun, 21 Apr 2013 00:57:29 +0000	33,1818070000	+0,0893487
Thu, 11 Apr 2013 11:40:17 +0000	33,0924583000	-0,1286888
Fri, 05 Apr 2013 08:19:48 +0000	33,2211471000	+0,4162034
Wed, 27 Mar 2013 22:28:49 +0000	32,8049437000	+0,21872
Tue, 19 Mar 2013 06:19:39 +0000	32,5862237000	+0,1125608
Fri, 15 Mar 2013 20:32:11 +0000	32,4736629000	-0,1859982
Fri, 08 Mar 2013 19:56:52 +0000	32,6596611000	-0,1350824
Sun, 03 Mar 2013 05:07:56 +0000	32,7947435000	-0,1144956
Wed, 27 Feb 2013 03:52:33 +0000	32,9092391000	+0,0349462
Fri, 22 Feb 2013 18:40:56 +0000	32,8742929000	+0,019041
Tue, 19 Feb 2013 07:36:11 +0000	32,8552519000	0
Fri, 15 Feb 2013 16:09:54 +0000	32,8552519000	-0,0189903
Wed, 13 Feb 2013 03:41:15 +0000	32,8742422000	+0,0438378
Tue, 12 Feb 2013 01:33:11 +0000	32,8304044000	0
Mon, 11 Feb 2013 20:58:48 +0000	32,8304044000	0
Mon, 11 Feb 2013 15:07:09 +0000	32,8304044000	-0,3619376
Thu, 17 Jan 2013 23:37:20 +0000	33,1923420000	+0,0566938
Sun, 13 Jan 2013 18:37:51 +0000	33,1356482000	-0,1459147
Sun, 13 Jan 2013 13:03:40 +0000	33,2815629000	0
Fri, 11 Jan 2013 14:53:17 +0000	33,2815629000	-0,1730605
Wed, 02 Jan 2013 17:14:12 +0000	33,4546234000	-0,1688273
Mon, 17 Dec 2012 14:56:26 +0000	33,6234507000	+0,0645656
Sat, 24 Nov 2012 22:29:10 +0000	33,5588851000	-0,053908
Tue, 13 Nov 2012 16:35:28 +0000	33,6127931000	+0,0305411
Mon, 12 Nov 2012 08:55:15 +0000	33,5822520000	-0,2401359
Mon, 20 Aug 2012 05:53:31 +0000	33,8223879000	+0,7630446
Sat, 30 Jun 2012 14:17:30 +0000	33,0593433000	-0,086317
Wed, 27 Jun 2012 12:40:05 +0000	33,1456603000	-0,0249703
Fri, 15 Jun 2012 09:18:59 +0000	33,1706306000	+0,0332486
Fri, 15 Jun 2012 05:02:01 +0000	33,1373820000	-0,3423602
Tue, 12 Jun 2012 15:18:07 +0000	33,4797422000	-0,3131019
Thu, 31 May 2012 19:01:30 +0000	33,7928441000	-0,4673388
Fri, 25 May 2012 08:44:25 +0000	34,2601829000	+0,1814761
Fri, 04 May 2012 14:17:41 +0000	34,0787068000	-0,1751953
Fri, 27 Apr 2012 00:20:15 +0000	34,2539021000	+0,1263561
Tue, 03 Apr 2012 15:21:55 +0000	34,1275460000	-0,03127
Tue, 27 Mar 2012 22:34:33 +0000	34,1588160000	+0,011642
Mon, 26 Mar 2012 18:46:33 +0000	34,1471740000	-0,0959901
Sun, 18 Mar 2012 18:11:38 +0000	34,2431641000	0
Sat, 17 Mar 2012 23:07:36 +0000	34,2431641000	+0,3070183
Sun, 11 Mar 2012 18:53:42 +0000	33,9361458000	-0,1726463
Sun, 04 Mar 2012 16:29:31 +0000	34,1087921000	+0,0075561
Sun, 26 Feb 2012 15:33:58 +0000	34,1012360000	+0,2207706
Sat, 18 Feb 2012 06:59:06 +0000	33,8804654000	+0,140635
Fri, 17 Feb 2012 01:55:58 +0000	33,7398304000	+0,0569077
Sat, 11 Feb 2012 03:45:01 +0000	33,6829227000	-0,085659
Fri, 10 Feb 2012 11:12:52 +0000	33,7685817000	0
Fri, 10 Feb 2012 06:01:32 +0000	33,7685817000	-0,197456
Tue, 07 Feb 2012 20:20:51 +0000	33,9660377000	-0,2635174
Thu, 02 Feb 2012 11:53:51 +0000	34,2295551000	+0,047078
Tue, 31 Jan 2012 08:08:30 +0000	34,1824771000	-0,7405034
Fri, 16 Sep 2011 08:07:55 +0000	34,9229805000	+0,3720164
Mon, 12 Sep 2011 01:27:55 +0000	34,5509641000	-0,4335211
Sun, 10 Jul 2011 09:42:46 +0000	34,9844852000	0

Please note that SGD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 02:49:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Philippine peso exchange chart

Note: The Singapore dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the SGD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Philippine peso pair for a period of 2493 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.