The exchange rate as of today for SGD/PKR is SGD per PKR, which means that with 100 Singapore dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for SGD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or PKR currencies.

SGD to PKR exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 22:38:03 +0000	84,0298000000	+6,7598
Mon, 30 Oct 2017 10:11:11 +0000	77,2700000000	+0,256
Thu, 26 Oct 2017 18:26:37 +0000	77,0140000000	-0,333
Wed, 25 Oct 2017 15:27:10 +0000	77,3470000000	+0,049
Wed, 25 Oct 2017 07:51:57 +0000	77,2980000000	-0,052
Tue, 24 Oct 2017 11:00:53 +0000	77,3500000000	+0,031
Mon, 23 Oct 2017 04:43:29 +0000	77,3190000000	+0,017
Sun, 22 Oct 2017 11:14:22 +0000	77,3020000000	-0,193
Tue, 17 Oct 2017 02:22:54 +0000	77,4950000000	+0,24
Mon, 09 Oct 2017 11:11:09 +0000	77,2550000000	+0,264
Sun, 08 Oct 2017 23:49:53 +0000	76,9910000000	-0,037
Sun, 08 Oct 2017 14:01:02 +0000	77,0280000000	-0,472
Sat, 30 Sep 2017 18:21:22 +0000	77,5000000000	-0,696
Sun, 24 Sep 2017 09:24:19 +0000	78,1960000000	0
Sat, 23 Sep 2017 06:19:02 +0000	78,1960000000	+0,289
Thu, 21 Sep 2017 00:29:56 +0000	77,9070000000	-0,208
Tue, 19 Sep 2017 15:52:16 +0000	78,1150000000	+0,294
Wed, 13 Sep 2017 22:59:18 +0000	77,8210000000	-0,6748
Sat, 09 Sep 2017 19:29:42 +0000	78,4958000000	0
Sat, 09 Sep 2017 00:53:56 +0000	78,4958000000	-0,1481
Thu, 07 Sep 2017 22:11:58 +0000	78,6439000000	+1,1268
Sun, 03 Sep 2017 13:30:23 +0000	77,5171000000	0
Sat, 02 Sep 2017 03:28:53 +0000	77,5171000000	+0,0753
Fri, 25 Aug 2017 06:43:05 +0000	77,4418000000	0
Thu, 24 Aug 2017 05:56:58 +0000	77,4418000000	+0,34
Thu, 17 Aug 2017 21:31:05 +0000	77,1018000000	+0,0395
Wed, 16 Aug 2017 06:02:02 +0000	77,0623000000	-0,2144
Sat, 12 Aug 2017 03:58:25 +0000	77,2767000000	+0,0336
Fri, 11 Aug 2017 12:29:28 +0000	77,2431000000	+0,0396
Thu, 10 Aug 2017 07:14:53 +0000	77,2035000000	-0,0792
Wed, 09 Aug 2017 22:48:18 +0000	77,2827000000	-0,1323
Sun, 06 Aug 2017 14:59:13 +0000	77,4150000000	0
Sun, 06 Aug 2017 04:44:34 +0000	77,4150000000	-0,2231
Sun, 30 Jul 2017 12:30:56 +0000	77,6381000000	-0,0001
Sat, 29 Jul 2017 07:51:09 +0000	77,6382000000	-0,0172
Fri, 28 Jul 2017 20:26:40 +0000	77,6554000000	+0,116
Thu, 27 Jul 2017 14:17:20 +0000	77,5394000000	-0,1798
Thu, 27 Jul 2017 04:32:40 +0000	77,7192000000	+0,3336
Mon, 24 Jul 2017 11:37:00 +0000	77,3856000000	+0,5406
Thu, 20 Jul 2017 10:11:01 +0000	76,8450000000	-0,2298
Tue, 18 Jul 2017 14:14:15 +0000	77,0748000000	+0,4856
Sun, 09 Jul 2017 18:09:43 +0000	76,5892000000	+0,4286
Fri, 30 Jun 2017 12:00:14 +0000	76,1606000000	+0,037
Fri, 30 Jun 2017 03:49:17 +0000	76,1236000000	+0,1985
Thu, 29 Jun 2017 04:10:04 +0000	75,9251000000	+0,3393
Fri, 23 Jun 2017 18:27:54 +0000	75,5858000000	+0,0401
Fri, 23 Jun 2017 13:29:46 +0000	75,5457000000	-0,0437
Mon, 19 Jun 2017 17:37:27 +0000	75,5894000000	-0,1691
Sun, 18 Jun 2017 18:03:56 +0000	75,7585000000	+0,0625
Sun, 11 Jun 2017 02:44:23 +0000	75,6960000000	0
Sat, 10 Jun 2017 23:05:47 +0000	75,6960000000	-0,1999
Fri, 02 Jun 2017 21:14:04 +0000	75,8959000000	+0,3337
Tue, 30 May 2017 08:30:43 +0000	75,5622000000	-0,0619
Sun, 21 May 2017 04:48:45 +0000	75,6241000000	+0,362
Thu, 18 May 2017 22:22:49 +0000	75,2621000000	+0,1026
Wed, 17 May 2017 11:05:00 +0000	75,1595000000	+0,0394
Tue, 16 May 2017 15:44:09 +0000	75,1201000000	+0,1594
Mon, 15 May 2017 20:54:06 +0000	74,9607000000	+0,0322
Mon, 15 May 2017 15:14:57 +0000	74,9285000000	+0,3024
Sun, 14 May 2017 18:59:01 +0000	74,6261000000	-0,5209
Tue, 02 May 2017 10:56:23 +0000	75,1470000000	+0,2275
Sun, 30 Apr 2017 10:43:21 +0000	74,9195000000	-0,0662
Fri, 28 Apr 2017 16:42:16 +0000	74,9857000000	-0,2494
Tue, 25 Apr 2017 12:08:02 +0000	75,2351000000	+0,2387
Wed, 19 Apr 2017 09:17:50 +0000	74,9964000000	+0,0268
Sat, 15 Apr 2017 17:55:01 +0000	74,9696000000	+0,2476
Tue, 11 Apr 2017 13:38:07 +0000	74,7220000000	+0,2354
Mon, 10 Apr 2017 05:21:32 +0000	74,4866000000	-0,1273
Sat, 08 Apr 2017 13:23:47 +0000	74,6139000000	-0,1596
Fri, 07 Apr 2017 07:36:00 +0000	74,7735000000	+0,0195
Thu, 06 Apr 2017 09:58:12 +0000	74,7540000000	-0,1389
Wed, 05 Apr 2017 09:10:51 +0000	74,8929000000	-0,1465
Mon, 20 Mar 2017 16:14:23 +0000	75,0394000000	+0,0644
Mon, 20 Mar 2017 06:24:15 +0000	74,9750000000	+0,7644
Sat, 11 Mar 2017 03:02:46 +0000	74,2106000000	-0,0439
Tue, 07 Mar 2017 13:53:56 +0000	74,2545000000	-0,04
Sat, 04 Mar 2017 15:30:30 +0000	74,2945000000	0
Sat, 04 Mar 2017 12:18:04 +0000	74,2945000000	0
Sat, 04 Mar 2017 00:12:14 +0000	74,2945000000	+0,0979
Thu, 02 Mar 2017 15:28:39 +0000	74,1966000000	-0,0946
Thu, 02 Mar 2017 03:58:29 +0000	74,2912000000	-0,1266
Wed, 01 Mar 2017 20:47:21 +0000	74,4178000000	-0,5214
Tue, 28 Feb 2017 15:14:27 +0000	74,9392000000	+0,2935
Sun, 26 Feb 2017 21:06:46 +0000	74,6457000000	+0,862
Tue, 21 Feb 2017 18:29:55 +0000	73,7837000000	+0,0675
Tue, 21 Feb 2017 15:28:59 +0000	73,7162000000	-0,44
Tue, 31 Jan 2017 12:27:40 +0000	74,1562000000	+0,5191
Mon, 30 Jan 2017 03:55:48 +0000	73,6371000000	+0,4323
Sun, 29 Jan 2017 10:33:43 +0000	73,2048000000	-0,5203
Mon, 23 Jan 2017 11:22:39 +0000	73,7251000000	-0,0968
Mon, 23 Jan 2017 01:33:35 +0000	73,8219000000	+0,3104
Sat, 21 Jan 2017 18:57:00 +0000	73,5115000000	+0,0775
Thu, 19 Jan 2017 10:29:02 +0000	73,4340000000	+0,0771
Thu, 19 Jan 2017 02:17:22 +0000	73,3569000000	+0,0308
Tue, 17 Jan 2017 03:13:44 +0000	73,3261000000	+0,6263
Mon, 09 Jan 2017 10:53:04 +0000	72,6998000000	-0,1388
Sun, 08 Jan 2017 18:09:36 +0000	72,8386000000	0
Sat, 07 Jan 2017 21:03:23 +0000	72,8386000000	+0,5512
Tue, 03 Jan 2017 21:11:54 +0000	72,2874000000	+0,1811
Mon, 02 Jan 2017 00:53:17 +0000	72,1063000000	-0,2732
Sun, 01 Jan 2017 21:00:33 +0000	72,3795000000	+0,0011
Sun, 01 Jan 2017 02:48:08 +0000	72,3784000000	-0,2073
Sun, 25 Dec 2016 23:27:15 +0000	72,5857000000	+0,1455
Sat, 24 Dec 2016 22:23:10 +0000	72,4402000000	-0,1691
Wed, 21 Dec 2016 17:47:14 +0000	72,6093000000	+0,0745
Sun, 18 Dec 2016 22:57:33 +0000	72,5348000000	-0,2755
Thu, 15 Dec 2016 07:02:46 +0000	72,8103000000	-0,5347
Sun, 11 Dec 2016 02:30:36 +0000	73,3450000000	-0,4095
Tue, 06 Dec 2016 11:37:55 +0000	73,7545000000	+0,1994
Mon, 05 Dec 2016 04:40:05 +0000	73,5551000000	-0,0012
Mon, 28 Nov 2016 11:23:42 +0000	73,5563000000	+0,155
Sun, 27 Nov 2016 12:15:49 +0000	73,4013000000	0
Sat, 26 Nov 2016 09:59:52 +0000	73,4013000000	+0,0286
Fri, 25 Nov 2016 11:53:36 +0000	73,3727000000	+0,1709
Wed, 23 Nov 2016 17:46:02 +0000	73,2018000000	-0,416
Mon, 21 Nov 2016 21:25:55 +0000	73,6178000000	-0,3312
Wed, 16 Nov 2016 13:43:31 +0000	73,9490000000	-0,2963
Tue, 15 Nov 2016 10:50:16 +0000	74,2453000000	+0,0285
Sat, 12 Nov 2016 23:10:09 +0000	74,2168000000	0
Sat, 12 Nov 2016 05:04:31 +0000	74,2168000000	-0,6054
Thu, 10 Nov 2016 02:12:55 +0000	74,8222000000	-0,6263
Sat, 05 Nov 2016 15:32:52 +0000	75,4485000000	+0,6936
Sun, 30 Oct 2016 13:11:27 +0000	74,7549000000	0
Sat, 29 Oct 2016 04:14:36 +0000	74,7549000000	-0,4514
Fri, 28 Oct 2016 13:39:44 +0000	75,2063000000	-0,1986
Wed, 26 Oct 2016 05:54:16 +0000	75,4049000000	+0,046
Tue, 25 Oct 2016 16:33:39 +0000	75,3589000000	+0,1779
Mon, 24 Oct 2016 01:25:59 +0000	75,1810000000	-0,0111
Mon, 17 Oct 2016 02:41:28 +0000	75,1921000000	+0,0447
Sat, 15 Oct 2016 02:35:18 +0000	75,1474000000	-0,6446
Sun, 09 Oct 2016 09:36:24 +0000	75,7920000000	-0,2878
Fri, 07 Oct 2016 01:32:44 +0000	76,0798000000	-0,0432
Thu, 06 Oct 2016 19:55:40 +0000	76,1230000000	-0,6458
Thu, 29 Sep 2016 10:11:57 +0000	76,7688000000	-0,3702
Sun, 25 Sep 2016 21:23:45 +0000	77,1390000000	0
Sun, 25 Sep 2016 16:46:22 +0000	77,1390000000	+0,0032
Fri, 23 Sep 2016 07:47:50 +0000	77,1358000000	+0,8318
Sun, 18 Sep 2016 12:26:52 +0000	76,3040000000	-0,0546
Wed, 14 Sep 2016 03:22:54 +0000	76,3586000000	-0,5182
Wed, 31 Aug 2016 02:45:10 +0000	76,8768000000	-0,5951
Fri, 26 Aug 2016 08:10:54 +0000	77,4719000000	+0,1277
Wed, 24 Aug 2016 14:22:45 +0000	77,3442000000	-0,4171
Fri, 19 Aug 2016 19:02:36 +0000	77,7613000000	+0,0993
Sun, 14 Aug 2016 11:36:11 +0000	77,6620000000	+0,5473
Sun, 24 Jul 2016 06:52:18 +0000	77,1147000000	-0,1036
Wed, 20 Jul 2016 17:59:52 +0000	77,2183000000	+0,0659
Wed, 20 Jul 2016 12:06:55 +0000	77,1524000000	-0,602
Mon, 18 Jul 2016 22:10:52 +0000	77,7544000000	+0,0355
Fri, 15 Jul 2016 20:46:57 +0000	77,7189000000	-0,2013
Sat, 09 Jul 2016 15:05:48 +0000	77,9202000000	+0,2865
Wed, 29 Jun 2016 17:45:54 +0000	77,6337000000	+0,2103
Wed, 29 Jun 2016 05:19:02 +0000	77,4234000000	+0,3631
Mon, 27 Jun 2016 11:26:00 +0000	77,0603000000	-0,1248
Mon, 27 Jun 2016 04:18:22 +0000	77,1851000000	-0,2569
Sat, 18 Jun 2016 20:35:16 +0000	77,4420000000	+0,3545
Mon, 13 Jun 2016 15:20:47 +0000	77,0875000000	-0,0321
Thu, 09 Jun 2016 17:37:12 +0000	77,1196000000	-0,0463
Tue, 07 Jun 2016 07:33:05 +0000	77,1659000000	+0,2004
Mon, 06 Jun 2016 12:02:54 +0000	76,9655000000	-0,2561
Sat, 04 Jun 2016 12:34:24 +0000	77,2216000000	0
Sat, 04 Jun 2016 07:47:03 +0000	77,2216000000	+1,2309
Wed, 01 Jun 2016 07:29:03 +0000	75,9907000000	+0,1775
Sun, 29 May 2016 21:09:43 +0000	75,8132000000	-0,0263
Wed, 25 May 2016 00:27:32 +0000	75,8395000000	-0,2144
Mon, 23 May 2016 04:02:37 +0000	76,0539000000	+0,2296
Sun, 22 May 2016 18:15:32 +0000	75,8243000000	0
Sat, 21 May 2016 01:04:16 +0000	75,8243000000	+0,031
Thu, 19 May 2016 15:27:58 +0000	75,7933000000	-0,3003
Wed, 18 May 2016 10:42:46 +0000	76,0936000000	-0,1406
Mon, 16 May 2016 01:52:07 +0000	76,2342000000	-0,1106
Fri, 13 May 2016 09:46:44 +0000	76,3448000000	+0,2628
Fri, 13 May 2016 03:00:34 +0000	76,0820000000	-0,5496
Wed, 11 May 2016 16:42:27 +0000	76,6316000000	-0,2839
Sun, 08 May 2016 04:26:45 +0000	76,9155000000	-0,5693
Tue, 03 May 2016 20:18:24 +0000	77,4848000000	-0,6265
Mon, 02 May 2016 23:31:39 +0000	78,1113000000	+0,1562
Sun, 01 May 2016 14:58:14 +0000	77,9551000000	+0,3141
Wed, 27 Apr 2016 23:04:12 +0000	77,6410000000	+0,1139
Tue, 26 Apr 2016 08:00:37 +0000	77,5271000000	+0,2039
Mon, 18 Apr 2016 09:15:47 +0000	77,3232000000	+0,2072
Sun, 17 Apr 2016 11:50:43 +0000	77,1160000000	0
Sat, 16 Apr 2016 00:03:32 +0000	77,1160000000	-0,3751
Wed, 13 Apr 2016 20:36:36 +0000	77,4911000000	-0,3517
Tue, 12 Apr 2016 03:36:36 +0000	77,8428000000	+0,2368
Sun, 10 Apr 2016 13:38:24 +0000	77,6060000000	+1,148
Tue, 29 Mar 2016 07:45:28 +0000	76,4580000000	-0,1108
Tue, 29 Mar 2016 02:32:51 +0000	76,5688000000	+0,0387
Thu, 24 Mar 2016 03:30:34 +0000	76,5301000000	-0,9794
Thu, 17 Mar 2016 16:36:01 +0000	77,5095000000	+1,4116
Sun, 13 Mar 2016 19:50:18 +0000	76,0979000000	-0,1191
Sat, 12 Mar 2016 12:09:34 +0000	76,2170000000	+0,7768
Thu, 03 Mar 2016 19:11:34 +0000	75,4402000000	+0,7718
Wed, 02 Mar 2016 13:14:44 +0000	74,6684000000	+0,3804
Sat, 27 Feb 2016 09:18:09 +0000	74,2880000000	0
Sat, 27 Feb 2016 03:59:48 +0000	74,2880000000	-0,5843
Mon, 22 Feb 2016 16:25:30 +0000	74,8723000000	+0,3197
Sun, 21 Feb 2016 05:30:11 +0000	74,5526000000	0
Sat, 20 Feb 2016 17:04:08 +0000	74,5526000000	-0,1019
Tue, 16 Feb 2016 09:02:40 +0000	74,6545000000	-0,0867
Mon, 15 Feb 2016 19:08:39 +0000	74,7412000000	-0,0053
Mon, 15 Feb 2016 15:24:52 +0000	74,7465000000	-0,0134
Mon, 15 Feb 2016 08:27:11 +0000	74,7599000000	-0,2419
Sun, 14 Feb 2016 20:56:07 +0000	75,0018000000	-0,2852
Thu, 11 Feb 2016 09:41:25 +0000	75,2870000000	+0,9325
Tue, 09 Feb 2016 07:45:53 +0000	74,3545000000	+0,2532
Mon, 08 Feb 2016 14:22:22 +0000	74,1013000000	+0,1094
Sun, 07 Feb 2016 13:40:28 +0000	73,9919000000	0
Sat, 06 Feb 2016 02:25:24 +0000	73,9919000000	+0,6539
Tue, 26 Jan 2016 09:08:26 +0000	73,3380000000	-0,0318
Tue, 26 Jan 2016 03:06:40 +0000	73,3698000000	+0,4632
Wed, 20 Jan 2016 16:11:25 +0000	72,9066000000	+0,0078
Wed, 20 Jan 2016 09:47:55 +0000	72,8988000000	+0,0342
Sun, 17 Jan 2016 19:52:18 +0000	72,8646000000	-0,0202
Sat, 16 Jan 2016 23:12:46 +0000	72,8848000000	+0,0227
Fri, 15 Jan 2016 19:42:03 +0000	72,8621000000	+0,1597
Sat, 09 Jan 2016 22:53:25 +0000	72,7024000000	-0,7634
Tue, 05 Jan 2016 17:50:36 +0000	73,4658000000	-0,1158
Mon, 04 Jan 2016 02:48:10 +0000	73,5816000000	-0,6444
Sun, 03 Jan 2016 01:55:22 +0000	74,2260000000	0
Sat, 02 Jan 2016 00:00:45 +0000	74,2260000000	+0,1829
Wed, 30 Dec 2015 15:16:12 +0000	74,0431000000	-0,4358
Wed, 23 Dec 2015 17:02:46 +0000	74,4789000000	-0,1908
Tue, 22 Dec 2015 16:42:03 +0000	74,6697000000	+0,019
Tue, 22 Dec 2015 08:04:14 +0000	74,6507000000	+0,8101
Thu, 17 Dec 2015 23:03:11 +0000	73,8406000000	+0,139
Thu, 17 Dec 2015 16:14:40 +0000	73,7016000000	-0,3764
Thu, 17 Dec 2015 11:13:37 +0000	74,0780000000	+0,3548
Sat, 12 Dec 2015 08:44:17 +0000	73,7232000000	0
Sat, 12 Dec 2015 05:17:15 +0000	73,7232000000	-1,6596
Sun, 06 Dec 2015 09:20:45 +0000	75,3828000000	0
Sat, 05 Dec 2015 01:16:43 +0000	75,3828000000	+0,7984
Fri, 27 Nov 2015 21:04:34 +0000	74,5844000000	-0,381
Thu, 26 Nov 2015 05:57:12 +0000	74,9654000000	-0,0381
Wed, 25 Nov 2015 02:23:23 +0000	75,0035000000	+0,5896
Mon, 23 Nov 2015 20:23:11 +0000	74,4139000000	+0,4102
Tue, 17 Nov 2015 23:22:23 +0000	74,0037000000	-0,0744
Tue, 17 Nov 2015 09:33:44 +0000	74,0781000000	+0,0699
Sun, 15 Nov 2015 13:24:27 +0000	74,0082000000	-0,1773
Fri, 13 Nov 2015 07:45:50 +0000	74,1855000000	-0,0553
Sat, 07 Nov 2015 09:23:21 +0000	74,2408000000	-0,9949
Sun, 01 Nov 2015 14:30:32 +0000	75,2357000000	-0,0834
Fri, 30 Oct 2015 19:21:51 +0000	75,3191000000	+0,2787
Tue, 27 Oct 2015 08:08:18 +0000	75,0404000000	+0,3711
Sun, 25 Oct 2015 19:39:58 +0000	74,6693000000	-0,032
Sat, 24 Oct 2015 11:58:00 +0000	74,7013000000	-0,8055
Mon, 19 Oct 2015 07:49:07 +0000	75,5068000000	+1,1328
Tue, 13 Oct 2015 21:48:05 +0000	74,3740000000	-0,4146
Fri, 09 Oct 2015 10:13:59 +0000	74,7886000000	+1,6241
Tue, 06 Oct 2015 08:15:51 +0000	73,1645000000	+0,2071
Sun, 04 Oct 2015 20:24:05 +0000	72,9574000000	-0,2831
Sun, 27 Sep 2015 23:39:58 +0000	73,2405000000	+0,1232
Sat, 26 Sep 2015 11:29:32 +0000	73,1173000000	0
Sat, 26 Sep 2015 06:02:25 +0000	73,1173000000	0
Sat, 26 Sep 2015 01:03:07 +0000	73,1173000000	-0,1001
Fri, 25 Sep 2015 19:46:25 +0000	73,2174000000	-0,0694
Thu, 24 Sep 2015 23:43:31 +0000	73,2868000000	-1,2686
Sat, 19 Sep 2015 16:31:23 +0000	74,5554000000	-0,1786
Thu, 17 Sep 2015 06:15:31 +0000	74,7340000000	+0,7831
Sun, 13 Sep 2015 08:51:59 +0000	73,9509000000	-0,0191
Tue, 25 Aug 2015 03:22:04 +0000	73,9700000000	+1,2392
Sun, 23 Aug 2015 08:40:39 +0000	72,7308000000	0
Sat, 22 Aug 2015 02:18:22 +0000	72,7308000000	+0,4223
Mon, 17 Aug 2015 09:55:12 +0000	72,3085000000	-0,3558
Tue, 11 Aug 2015 13:46:52 +0000	72,6643000000	-0,6784
Mon, 10 Aug 2015 10:35:09 +0000	73,3427000000	-0,1867
Sun, 09 Aug 2015 04:25:04 +0000	73,5294000000	-0,0258
Wed, 05 Aug 2015 23:03:20 +0000	73,5552000000	-0,1658
Tue, 04 Aug 2015 20:55:36 +0000	73,7210000000	-0,4536
Sat, 01 Aug 2015 03:13:47 +0000	74,1746000000	-0,4305
Wed, 29 Jul 2015 09:47:40 +0000	74,6051000000	+0,3055
Mon, 27 Jul 2015 06:00:59 +0000	74,2996000000	+0,0796
Sat, 25 Jul 2015 22:06:49 +0000	74,2200000000	-0,3973
Wed, 22 Jul 2015 12:56:31 +0000	74,6173000000	+0,2818
Sat, 18 Jul 2015 06:22:37 +0000	74,3355000000	-0,1236
Thu, 16 Jul 2015 00:55:16 +0000	74,4591000000	-0,8074
Sat, 11 Jul 2015 13:04:46 +0000	75,2665000000	-0,1577
Fri, 26 Jun 2015 18:53:02 +0000	75,4242000000	-0,3055
Wed, 24 Jun 2015 21:17:39 +0000	75,7297000000	-0,5616
Sat, 20 Jun 2015 07:28:53 +0000	76,2913000000	+0,0228
Thu, 18 Jun 2015 18:55:40 +0000	76,2685000000	-0,1187
Thu, 18 Jun 2015 15:15:24 +0000	76,3872000000	+0,6756
Sun, 14 Jun 2015 10:42:21 +0000	75,7116000000	0
Sat, 13 Jun 2015 18:39:29 +0000	75,7116000000	0
Sat, 13 Jun 2015 11:24:49 +0000	75,7116000000	0
Fri, 12 Jun 2015 23:47:24 +0000	75,7116000000	+0,4087
Mon, 08 Jun 2015 20:20:21 +0000	75,3029000000	+0,3861
Mon, 08 Jun 2015 03:17:01 +0000	74,9168000000	-0,1173
Sun, 07 Jun 2015 05:26:14 +0000	75,0341000000	0
Sat, 06 Jun 2015 03:58:49 +0000	75,0341000000	-0,0442
Tue, 02 Jun 2015 09:48:48 +0000	75,0783000000	-0,5756
Sun, 31 May 2015 18:55:32 +0000	75,6539000000	+0,223
Wed, 27 May 2015 18:08:22 +0000	75,4309000000	-1,6902
Sat, 16 May 2015 13:35:16 +0000	77,1211000000	+0,9064
Wed, 13 May 2015 06:22:19 +0000	76,2147000000	-0,1579
Fri, 08 May 2015 03:10:00 +0000	76,3726000000	-0,1239
Thu, 07 May 2015 09:21:41 +0000	76,4965000000	-0,1998
Mon, 27 Apr 2015 21:33:54 +0000	76,6963000000	+1,4055
Thu, 23 Apr 2015 01:45:01 +0000	75,2908000000	+0,5431
Fri, 10 Apr 2015 10:09:22 +0000	74,7477000000	+1,702
Wed, 18 Mar 2015 09:34:33 +0000	73,0457000000	-0,7987
Sun, 08 Mar 2015 08:58:58 +0000	73,8444000000	-0,411
Thu, 05 Mar 2015 21:31:11 +0000	74,2554000000	-1,0189
Wed, 25 Feb 2015 20:30:46 +0000	75,2743000000	+0,5133
Sun, 22 Feb 2015 13:55:33 +0000	74,7610000000	-0,074
Tue, 17 Feb 2015 07:27:56 +0000	74,8350000000	-0,045
Sun, 15 Feb 2015 21:34:27 +0000	74,8800000000	+0,0745
Tue, 03 Feb 2015 08:59:17 +0000	74,8055000000	-0,7052
Wed, 21 Jan 2015 12:55:35 +0000	75,5107000000	-0,2839
Thu, 15 Jan 2015 16:26:38 +0000	75,7946000000	+0,3589
Mon, 12 Jan 2015 19:04:15 +0000	75,4357000000	-0,009
Tue, 06 Jan 2015 12:49:44 +0000	75,4447000000	-0,2642
Sun, 04 Jan 2015 01:15:38 +0000	75,7089000000	-0,2943
Wed, 24 Dec 2014 10:23:34 +0000	76,0032000000	-0,4157
Thu, 18 Dec 2014 15:16:45 +0000	76,4189000000	-0,1207
Fri, 12 Dec 2014 19:52:02 +0000	76,5396000000	+0,1231
Mon, 08 Dec 2014 09:14:58 +0000	76,4165000000	-0,654
Fri, 05 Dec 2014 06:47:12 +0000	77,0705000000	-0,2907
Thu, 04 Dec 2014 02:44:30 +0000	77,3612000000	-0,1491
Wed, 03 Dec 2014 07:37:07 +0000	77,5103000000	-0,5617
Fri, 28 Nov 2014 16:16:09 +0000	78,0720000000	-0,7531
Mon, 24 Nov 2014 06:52:55 +0000	78,8251000000	0
Sun, 23 Nov 2014 06:36:24 +0000	78,8251000000	0
Thu, 20 Nov 2014 10:17:22 +0000	78,8251000000	0
Sun, 16 Nov 2014 23:28:16 +0000	78,8251000000	0
Sun, 02 Nov 2014 15:56:50 +0000	78,8251000000	0
Sun, 02 Nov 2014 08:51:03 +0000	78,8251000000	0
Tue, 28 Oct 2014 20:37:05 +0000	78,8251000000	0
Sat, 25 Oct 2014 01:48:58 +0000	78,8251000000	0
Fri, 03 Oct 2014 03:09:01 +0000	78,8251000000	0
Thu, 11 Sep 2014 02:13:02 +0000	78,8251000000	0
Fri, 05 Sep 2014 01:17:05 +0000	78,8251000000	0
Thu, 28 Aug 2014 11:07:41 +0000	78,8251000000	0
Tue, 12 Aug 2014 14:51:32 +0000	78,8251000000	0
Tue, 05 Aug 2014 23:31:10 +0000	78,8251000000	0
Sat, 02 Aug 2014 05:22:57 +0000	78,8251000000	0
Fri, 01 Aug 2014 13:52:06 +0000	78,8251000000	0
Mon, 07 Jul 2014 17:51:49 +0000	78,8251000000	-0,1145
Wed, 14 May 2014 06:11:42 +0000	78,9396000000	+0,8718
Fri, 25 Apr 2014 21:01:15 +0000	78,0678000000	+1,0698
Sat, 22 Mar 2014 00:56:14 +0000	76,9980000000	-0,5569
Wed, 19 Mar 2014 14:37:43 +0000	77,5549000000	-1,0346
Sun, 16 Mar 2014 18:01:42 +0000	78,5895000000	-4,5114
Wed, 19 Feb 2014 05:49:35 +0000	83,1009000000	+0,3882
Mon, 03 Feb 2014 22:21:46 +0000	82,7127000000	-0,1242
Wed, 15 Jan 2014 09:34:04 +0000	82,8369000000	-0,3181
Sun, 05 Jan 2014 14:20:25 +0000	83,1550000000	-0,4917
Wed, 01 Jan 2014 22:02:54 +0000	83,6467000000	+0,7766
Wed, 25 Dec 2013 21:51:24 +0000	82,8701000000	-1,0016
Sun, 22 Dec 2013 07:58:05 +0000	83,8717000000	-2,6455
Tue, 10 Dec 2013 05:31:28 +0000	86,5172000000	+0,9401829
Fri, 01 Nov 2013 13:24:07 +0000	85,5770171000	-0,2764962
Thu, 31 Oct 2013 00:11:46 +0000	85,8535133000	-0,0217262
Wed, 23 Oct 2013 13:17:25 +0000	85,8752395000	+0,668039
Sun, 06 Oct 2013 16:00:13 +0000	85,2072005000	+0,3721994
Tue, 01 Oct 2013 05:49:14 +0000	84,8350011000	0
Thu, 26 Sep 2013 06:38:18 +0000	84,8350011000	+2,3132529
Tue, 10 Sep 2013 18:12:10 +0000	82,5217482000	+1,5782893
Wed, 28 Aug 2013 08:26:48 +0000	80,9434589000	+0,1177689
Tue, 27 Aug 2013 23:35:02 +0000	80,8256900000	-0,0536935
Thu, 22 Aug 2013 00:01:54 +0000	80,8793835000	-0,4166819
Sun, 11 Aug 2013 20:49:36 +0000	81,2960654000	+1,6715293
Fri, 19 Jul 2013 12:01:30 +0000	79,6245361000	0
Fri, 19 Jul 2013 06:34:31 +0000	79,6245361000	+1,0359272
Fri, 28 Jun 2013 14:19:35 +0000	78,5886089000	+0,6760384
Wed, 26 Jun 2013 00:46:35 +0000	77,9125705000	+0,2977872
Sat, 22 Jun 2013 13:31:01 +0000	77,6147833000	-1,318018
Sun, 09 Jun 2013 13:31:35 +0000	78,9328013000	+0,4577496
Mon, 20 May 2013 22:54:48 +0000	78,4750517000	-1,1782869
Wed, 01 May 2013 08:09:24 +0000	79,6533386000	+0,2189366
Thu, 11 Apr 2013 02:49:16 +0000	79,4344020000	+0,0798109
Sun, 07 Apr 2013 02:02:02 +0000	79,3545911000	-0,071495
Tue, 02 Apr 2013 19:25:34 +0000	79,4260861000	+0,0281329
Fri, 29 Mar 2013 18:07:06 +0000	79,3979532000	+0,1867951
Thu, 28 Mar 2013 16:57:02 +0000	79,2111581000	+0,0969342
Tue, 26 Mar 2013 08:44:08 +0000	79,1142239000	+0,6523757
Thu, 21 Mar 2013 21:55:24 +0000	78,4618482000	-0,0848459
Tue, 19 Mar 2013 07:37:49 +0000	78,5466941000	+0,1261838
Mon, 18 Mar 2013 10:38:20 +0000	78,4205103000	+0,0561897
Sat, 09 Mar 2013 14:53:57 +0000	78,3643206000	-0,3651836
Thu, 07 Mar 2013 23:10:29 +0000	78,7295042000	-0,4964257
Tue, 26 Feb 2013 22:31:25 +0000	79,2259299000	-0,1611004
Sun, 17 Feb 2013 06:43:29 +0000	79,3870303000	0
Fri, 15 Feb 2013 16:09:54 +0000	79,3870303000	+0,1660841
Wed, 13 Feb 2013 03:41:18 +0000	79,2209462000	+0,161679
Mon, 11 Feb 2013 22:45:13 +0000	79,0592672000	0
Mon, 11 Feb 2013 15:07:09 +0000	79,0592672000	+0,2928381
Sun, 03 Feb 2013 20:49:08 +0000	78,7664291000	-0,0461747
Sun, 03 Feb 2013 13:21:28 +0000	78,8126038000	-0,8871029
Fri, 25 Jan 2013 08:47:52 +0000	79,6997067000	+0,0922301
Sun, 13 Jan 2013 18:37:57 +0000	79,6074766000	-0,1913544
Mon, 07 Jan 2013 14:42:21 +0000	79,7988310000	0
Fri, 04 Jan 2013 02:13:49 +0000	79,7988310000	+0,0216698
Thu, 03 Jan 2013 00:23:17 +0000	79,7771612000	+0,0302284
Thu, 13 Dec 2012 19:58:20 +0000	79,7469328000	+0,6534424
Sun, 02 Dec 2012 22:24:36 +0000	79,0934904000	0
Sun, 02 Dec 2012 03:56:20 +0000	79,0934904000	+0,0064709
Sat, 01 Dec 2012 00:59:33 +0000	79,0870195000	+0,7456752
Fri, 02 Nov 2012 20:38:42 +0000	78,3413443000	-0,2906941
Thu, 01 Nov 2012 01:04:22 +0000	78,6320384000	+0,4126731
Sun, 14 Oct 2012 02:18:39 +0000	78,2193653000	+3,5018073
Sat, 30 Jun 2012 14:06:14 +0000	74,7175580000	+0,7410118
Thu, 28 Jun 2012 14:25:48 +0000	73,9765462000	+0,5538755
Sun, 10 Jun 2012 18:36:44 +0000	73,4226707000	+0,9879889
Wed, 30 May 2012 13:34:09 +0000	72,4346818000	-0,1311113
Wed, 30 May 2012 00:41:30 +0000	72,5657931000	+0,3391154
Mon, 28 May 2012 18:42:52 +0000	72,2266777000	-1,3146818
Sat, 28 Apr 2012 13:43:35 +0000	73,5413595000	+0,6496641
Wed, 25 Apr 2012 22:59:53 +0000	72,8916954000	+0,7931
Sun, 01 Apr 2012 13:51:32 +0000	72,0985954000	-0,1809647
Wed, 28 Mar 2012 09:31:50 +0000	72,2795601000	+0,248029
Sun, 25 Mar 2012 16:23:01 +0000	72,0315311000	-0,1766774
Sat, 17 Mar 2012 02:30:52 +0000	72,2082085000	+0,3105493
Fri, 16 Mar 2012 19:26:42 +0000	71,8976592000	-0,506515
Fri, 09 Mar 2012 11:17:23 +0000	72,4041742000	-0,5009127
Fri, 02 Mar 2012 09:23:52 +0000	72,9050869000	+0,3459881
Fri, 24 Feb 2012 09:35:58 +0000	72,5590988000	+0,322197
Fri, 17 Feb 2012 19:34:23 +0000	72,2369018000	+0,2553045
Wed, 15 Feb 2012 09:51:15 +0000	71,9815973000	+0,0244324
Sat, 11 Feb 2012 02:23:29 +0000	71,9571649000	-0,8615199
Thu, 09 Feb 2012 09:20:58 +0000	72,8186848000	-0,0247564
Wed, 08 Feb 2012 18:41:01 +0000	72,8434412000	+0,6270051
Wed, 01 Feb 2012 18:12:07 +0000	72,2164361000	+0,2903629
Tue, 31 Jan 2012 09:33:56 +0000	71,9260732000	+1,0440404
Fri, 16 Sep 2011 14:42:24 +0000	70,8820328000	-1,553437
Mon, 12 Sep 2011 00:51:34 +0000	72,4354698000	+2,024115
Sun, 10 Jul 2011 09:50:57 +0000	70,4113548000	0

Please note that SGD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 22:38:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Pakistan rupee exchange chart

Note: The Singapore dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the SGD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Pakistan rupee pair for a period of 2434 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.