Exchange Currency

SGD/PKR


The exchange rate as of today for SGD/PKR is SGD per PKR, which means that with 100 Singapore dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for SGD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or PKR currencies.
  


SGD to PKR exchange rate history

Date Exchange Rate Variation
increased 84,0298000000 +6,7598
increased 77,2700000000 +0,256
decreased 77,0140000000 -0,333
increased 77,3470000000 +0,049
decreased 77,2980000000 -0,052
increased 77,3500000000 +0,031
increased 77,3190000000 +0,017
decreased 77,3020000000 -0,193
increased 77,4950000000 +0,24
increased 77,2550000000 +0,264
decreased 76,9910000000 -0,037
decreased 77,0280000000 -0,472
decreased 77,5000000000 -0,696
not_changed 78,1960000000 0
increased 78,1960000000 +0,289
decreased 77,9070000000 -0,208
increased 78,1150000000 +0,294
decreased 77,8210000000 -0,6748
not_changed 78,4958000000 0
decreased 78,4958000000 -0,1481
increased 78,6439000000 +1,1268
not_changed 77,5171000000 0
increased 77,5171000000 +0,0753
not_changed 77,4418000000 0
increased 77,4418000000 +0,34
increased 77,1018000000 +0,0395
decreased 77,0623000000 -0,2144
increased 77,2767000000 +0,0336
increased 77,2431000000 +0,0396
decreased 77,2035000000 -0,0792
decreased 77,2827000000 -0,1323
not_changed 77,4150000000 0
decreased 77,4150000000 -0,2231
decreased 77,6381000000 -0,0001
decreased 77,6382000000 -0,0172
increased 77,6554000000 +0,116
decreased 77,5394000000 -0,1798
increased 77,7192000000 +0,3336
increased 77,3856000000 +0,5406
decreased 76,8450000000 -0,2298
increased 77,0748000000 +0,4856
increased 76,5892000000 +0,4286
increased 76,1606000000 +0,037
increased 76,1236000000 +0,1985
increased 75,9251000000 +0,3393
increased 75,5858000000 +0,0401
decreased 75,5457000000 -0,0437
decreased 75,5894000000 -0,1691
increased 75,7585000000 +0,0625
not_changed 75,6960000000 0
decreased 75,6960000000 -0,1999
increased 75,8959000000 +0,3337
decreased 75,5622000000 -0,0619
increased 75,6241000000 +0,362
increased 75,2621000000 +0,1026
increased 75,1595000000 +0,0394
increased 75,1201000000 +0,1594
increased 74,9607000000 +0,0322
increased 74,9285000000 +0,3024
decreased 74,6261000000 -0,5209
increased 75,1470000000 +0,2275
decreased 74,9195000000 -0,0662
decreased 74,9857000000 -0,2494
increased 75,2351000000 +0,2387
increased 74,9964000000 +0,0268
increased 74,9696000000 +0,2476
increased 74,7220000000 +0,2354
decreased 74,4866000000 -0,1273
decreased 74,6139000000 -0,1596
increased 74,7735000000 +0,0195
decreased 74,7540000000 -0,1389
decreased 74,8929000000 -0,1465
increased 75,0394000000 +0,0644
increased 74,9750000000 +0,7644
decreased 74,2106000000 -0,0439
decreased 74,2545000000 -0,04
not_changed 74,2945000000 0
not_changed 74,2945000000 0
increased 74,2945000000 +0,0979
decreased 74,1966000000 -0,0946
decreased 74,2912000000 -0,1266
decreased 74,4178000000 -0,5214
increased 74,9392000000 +0,2935
increased 74,6457000000 +0,862
increased 73,7837000000 +0,0675
decreased 73,7162000000 -0,44
increased 74,1562000000 +0,5191
increased 73,6371000000 +0,4323
decreased 73,2048000000 -0,5203
decreased 73,7251000000 -0,0968
increased 73,8219000000 +0,3104
increased 73,5115000000 +0,0775
increased 73,4340000000 +0,0771
increased 73,3569000000 +0,0308
increased 73,3261000000 +0,6263
decreased 72,6998000000 -0,1388
not_changed 72,8386000000 0
increased 72,8386000000 +0,5512
increased 72,2874000000 +0,1811
decreased 72,1063000000 -0,2732
increased 72,3795000000 +0,0011
decreased 72,3784000000 -0,2073
increased 72,5857000000 +0,1455
decreased 72,4402000000 -0,1691
increased 72,6093000000 +0,0745
decreased 72,5348000000 -0,2755
decreased 72,8103000000 -0,5347
decreased 73,3450000000 -0,4095
increased 73,7545000000 +0,1994
decreased 73,5551000000 -0,0012
increased 73,5563000000 +0,155
not_changed 73,4013000000 0
increased 73,4013000000 +0,0286
increased 73,3727000000 +0,1709
decreased 73,2018000000 -0,416
decreased 73,6178000000 -0,3312
decreased 73,9490000000 -0,2963
increased 74,2453000000 +0,0285
not_changed 74,2168000000 0
decreased 74,2168000000 -0,6054
decreased 74,8222000000 -0,6263
increased 75,4485000000 +0,6936
not_changed 74,7549000000 0
decreased 74,7549000000 -0,4514
decreased 75,2063000000 -0,1986
increased 75,4049000000 +0,046
increased 75,3589000000 +0,1779
decreased 75,1810000000 -0,0111
increased 75,1921000000 +0,0447
decreased 75,1474000000 -0,6446
decreased 75,7920000000 -0,2878
decreased 76,0798000000 -0,0432
decreased 76,1230000000 -0,6458
decreased 76,7688000000 -0,3702
not_changed 77,1390000000 0
increased 77,1390000000 +0,0032
increased 77,1358000000 +0,8318
decreased 76,3040000000 -0,0546
decreased 76,3586000000 -0,5182
decreased 76,8768000000 -0,5951
increased 77,4719000000 +0,1277
decreased 77,3442000000 -0,4171
increased 77,7613000000 +0,0993
increased 77,6620000000 +0,5473
decreased 77,1147000000 -0,1036
increased 77,2183000000 +0,0659
decreased 77,1524000000 -0,602
increased 77,7544000000 +0,0355
decreased 77,7189000000 -0,2013
increased 77,9202000000 +0,2865
increased 77,6337000000 +0,2103
increased 77,4234000000 +0,3631
decreased 77,0603000000 -0,1248
decreased 77,1851000000 -0,2569
increased 77,4420000000 +0,3545
decreased 77,0875000000 -0,0321
decreased 77,1196000000 -0,0463
increased 77,1659000000 +0,2004
decreased 76,9655000000 -0,2561
not_changed 77,2216000000 0
increased 77,2216000000 +1,2309
increased 75,9907000000 +0,1775
decreased 75,8132000000 -0,0263
decreased 75,8395000000 -0,2144
increased 76,0539000000 +0,2296
not_changed 75,8243000000 0
increased 75,8243000000 +0,031
decreased 75,7933000000 -0,3003
decreased 76,0936000000 -0,1406
decreased 76,2342000000 -0,1106
increased 76,3448000000 +0,2628
decreased 76,0820000000 -0,5496
decreased 76,6316000000 -0,2839
decreased 76,9155000000 -0,5693
decreased 77,4848000000 -0,6265
increased 78,1113000000 +0,1562
increased 77,9551000000 +0,3141
increased 77,6410000000 +0,1139
increased 77,5271000000 +0,2039
increased 77,3232000000 +0,2072
not_changed 77,1160000000 0
decreased 77,1160000000 -0,3751
decreased 77,4911000000 -0,3517
increased 77,8428000000 +0,2368
increased 77,6060000000 +1,148
decreased 76,4580000000 -0,1108
increased 76,5688000000 +0,0387
decreased 76,5301000000 -0,9794
increased 77,5095000000 +1,4116
decreased 76,0979000000 -0,1191
increased 76,2170000000 +0,7768
increased 75,4402000000 +0,7718
increased 74,6684000000 +0,3804
not_changed 74,2880000000 0
decreased 74,2880000000 -0,5843
increased 74,8723000000 +0,3197
not_changed 74,5526000000 0
decreased 74,5526000000 -0,1019
decreased 74,6545000000 -0,0867
decreased 74,7412000000 -0,0053
decreased 74,7465000000 -0,0134
decreased 74,7599000000 -0,2419
decreased 75,0018000000 -0,2852
increased 75,2870000000 +0,9325
increased 74,3545000000 +0,2532
increased 74,1013000000 +0,1094
not_changed 73,9919000000 0
increased 73,9919000000 +0,6539
decreased 73,3380000000 -0,0318
increased 73,3698000000 +0,4632
increased 72,9066000000 +0,0078
increased 72,8988000000 +0,0342
decreased 72,8646000000 -0,0202
increased 72,8848000000 +0,0227
increased 72,8621000000 +0,1597
decreased 72,7024000000 -0,7634
decreased 73,4658000000 -0,1158
decreased 73,5816000000 -0,6444
not_changed 74,2260000000 0
increased 74,2260000000 +0,1829
decreased 74,0431000000 -0,4358
decreased 74,4789000000 -0,1908
increased 74,6697000000 +0,019
increased 74,6507000000 +0,8101
increased 73,8406000000 +0,139
decreased 73,7016000000 -0,3764
increased 74,0780000000 +0,3548
not_changed 73,7232000000 0
decreased 73,7232000000 -1,6596
not_changed 75,3828000000 0
increased 75,3828000000 +0,7984
decreased 74,5844000000 -0,381
decreased 74,9654000000 -0,0381
increased 75,0035000000 +0,5896
increased 74,4139000000 +0,4102
decreased 74,0037000000 -0,0744
increased 74,0781000000 +0,0699
decreased 74,0082000000 -0,1773
decreased 74,1855000000 -0,0553
decreased 74,2408000000 -0,9949
decreased 75,2357000000 -0,0834
increased 75,3191000000 +0,2787
increased 75,0404000000 +0,3711
decreased 74,6693000000 -0,032
decreased 74,7013000000 -0,8055
increased 75,5068000000 +1,1328
decreased 74,3740000000 -0,4146
increased 74,7886000000 +1,6241
increased 73,1645000000 +0,2071
decreased 72,9574000000 -0,2831
increased 73,2405000000 +0,1232
not_changed 73,1173000000 0
not_changed 73,1173000000 0
decreased 73,1173000000 -0,1001
decreased 73,2174000000 -0,0694
decreased 73,2868000000 -1,2686
decreased 74,5554000000 -0,1786
increased 74,7340000000 +0,7831
decreased 73,9509000000 -0,0191
increased 73,9700000000 +1,2392
not_changed 72,7308000000 0
increased 72,7308000000 +0,4223
decreased 72,3085000000 -0,3558
decreased 72,6643000000 -0,6784
decreased 73,3427000000 -0,1867
decreased 73,5294000000 -0,0258
decreased 73,5552000000 -0,1658
decreased 73,7210000000 -0,4536
decreased 74,1746000000 -0,4305
increased 74,6051000000 +0,3055
increased 74,2996000000 +0,0796
decreased 74,2200000000 -0,3973
increased 74,6173000000 +0,2818
decreased 74,3355000000 -0,1236
decreased 74,4591000000 -0,8074
decreased 75,2665000000 -0,1577
decreased 75,4242000000 -0,3055
decreased 75,7297000000 -0,5616
increased 76,2913000000 +0,0228
decreased 76,2685000000 -0,1187
increased 76,3872000000 +0,6756
not_changed 75,7116000000 0
not_changed 75,7116000000 0
not_changed 75,7116000000 0
increased 75,7116000000 +0,4087
increased 75,3029000000 +0,3861
decreased 74,9168000000 -0,1173
not_changed 75,0341000000 0
decreased 75,0341000000 -0,0442
decreased 75,0783000000 -0,5756
increased 75,6539000000 +0,223
decreased 75,4309000000 -1,6902
increased 77,1211000000 +0,9064
decreased 76,2147000000 -0,1579
decreased 76,3726000000 -0,1239
decreased 76,4965000000 -0,1998
increased 76,6963000000 +1,4055
increased 75,2908000000 +0,5431
increased 74,7477000000 +1,702
decreased 73,0457000000 -0,7987
decreased 73,8444000000 -0,411
decreased 74,2554000000 -1,0189
increased 75,2743000000 +0,5133
decreased 74,7610000000 -0,074
decreased 74,8350000000 -0,045
increased 74,8800000000 +0,0745
decreased 74,8055000000 -0,7052
decreased 75,5107000000 -0,2839
increased 75,7946000000 +0,3589
decreased 75,4357000000 -0,009
decreased 75,4447000000 -0,2642
decreased 75,7089000000 -0,2943
decreased 76,0032000000 -0,4157
decreased 76,4189000000 -0,1207
increased 76,5396000000 +0,1231
decreased 76,4165000000 -0,654
decreased 77,0705000000 -0,2907
decreased 77,3612000000 -0,1491
decreased 77,5103000000 -0,5617
decreased 78,0720000000 -0,7531
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
not_changed 78,8251000000 0
decreased 78,8251000000 -0,1145
increased 78,9396000000 +0,8718
increased 78,0678000000 +1,0698
decreased 76,9980000000 -0,5569
decreased 77,5549000000 -1,0346
decreased 78,5895000000 -4,5114
increased 83,1009000000 +0,3882
decreased 82,7127000000 -0,1242
decreased 82,8369000000 -0,3181
decreased 83,1550000000 -0,4917
increased 83,6467000000 +0,7766
decreased 82,8701000000 -1,0016
decreased 83,8717000000 -2,6455
increased 86,5172000000 +0,9401829
decreased 85,5770171000 -0,2764962
decreased 85,8535133000 -0,0217262
increased 85,8752395000 +0,668039
increased 85,2072005000 +0,3721994
not_changed 84,8350011000 0
increased 84,8350011000 +2,3132529
increased 82,5217482000 +1,5782893
increased 80,9434589000 +0,1177689
decreased 80,8256900000 -0,0536935
decreased 80,8793835000 -0,4166819
increased 81,2960654000 +1,6715293
not_changed 79,6245361000 0
increased 79,6245361000 +1,0359272
increased 78,5886089000 +0,6760384
increased 77,9125705000 +0,2977872
decreased 77,6147833000 -1,318018
increased 78,9328013000 +0,4577496
decreased 78,4750517000 -1,1782869
increased 79,6533386000 +0,2189366
increased 79,4344020000 +0,0798109
decreased 79,3545911000 -0,071495
increased 79,4260861000 +0,0281329
increased 79,3979532000 +0,1867951
increased 79,2111581000 +0,0969342
increased 79,1142239000 +0,6523757
decreased 78,4618482000 -0,0848459
increased 78,5466941000 +0,1261838
increased 78,4205103000 +0,0561897
decreased 78,3643206000 -0,3651836
decreased 78,7295042000 -0,4964257
decreased 79,2259299000 -0,1611004
not_changed 79,3870303000 0
increased 79,3870303000 +0,1660841
increased 79,2209462000 +0,161679
not_changed 79,0592672000 0
increased 79,0592672000 +0,2928381
decreased 78,7664291000 -0,0461747
decreased 78,8126038000 -0,8871029
increased 79,6997067000 +0,0922301
decreased 79,6074766000 -0,1913544
not_changed 79,7988310000 0
increased 79,7988310000 +0,0216698
increased 79,7771612000 +0,0302284
increased 79,7469328000 +0,6534424
not_changed 79,0934904000 0
increased 79,0934904000 +0,0064709
increased 79,0870195000 +0,7456752
decreased 78,3413443000 -0,2906941
increased 78,6320384000 +0,4126731
increased 78,2193653000 +3,5018073
increased 74,7175580000 +0,7410118
increased 73,9765462000 +0,5538755
increased 73,4226707000 +0,9879889
decreased 72,4346818000 -0,1311113
increased 72,5657931000 +0,3391154
decreased 72,2266777000 -1,3146818
increased 73,5413595000 +0,6496641
increased 72,8916954000 +0,7931
decreased 72,0985954000 -0,1809647
increased 72,2795601000 +0,248029
decreased 72,0315311000 -0,1766774
increased 72,2082085000 +0,3105493
decreased 71,8976592000 -0,506515
decreased 72,4041742000 -0,5009127
increased 72,9050869000 +0,3459881
increased 72,5590988000 +0,322197
increased 72,2369018000 +0,2553045
increased 71,9815973000 +0,0244324
decreased 71,9571649000 -0,8615199
decreased 72,8186848000 -0,0247564
increased 72,8434412000 +0,6270051
increased 72,2164361000 +0,2903629
increased 71,9260732000 +1,0440404
decreased 70,8820328000 -1,553437
increased 72,4354698000 +2,024115
not_changed 70,4113548000 0
Please note that SGD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Pakistan rupee exchange chart

Note: The Singapore dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the SGD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Pakistan rupee pair for a period of 2434 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.