The exchange rate as of today for SGD/PLN is SGD per PLN, which means that with 100 Singapore dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for SGD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or PLN currencies.

SGD to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 10:32:38 +0000	2,6318000000	-0,0056
Tue, 24 Oct 2017 00:52:52 +0000	2,6374000000	+0,0012
Sun, 22 Oct 2017 11:14:26 +0000	2,6362000000	+0,0041
Thu, 19 Oct 2017 16:06:02 +0000	2,6321000000	-0,0124
Tue, 17 Oct 2017 05:28:17 +0000	2,6445000000	-0,007
Mon, 16 Oct 2017 20:17:30 +0000	2,6515000000	-0,0066
Mon, 16 Oct 2017 09:18:43 +0000	2,6581000000	+0,0011
Mon, 16 Oct 2017 05:18:52 +0000	2,6570000000	-0,0302
Mon, 09 Oct 2017 10:21:17 +0000	2,6872000000	-0,0022
Sat, 07 Oct 2017 07:04:22 +0000	2,6894000000	+0,0045
Fri, 29 Sep 2017 09:11:02 +0000	2,6849000000	-0,014
Wed, 27 Sep 2017 18:12:19 +0000	2,6989000000	+0,0225
Wed, 27 Sep 2017 03:02:33 +0000	2,6764000000	+0,0268
Sat, 23 Sep 2017 22:48:40 +0000	2,6496000000	-0,0069
Sun, 17 Sep 2017 10:50:41 +0000	2,6565000000	-0,0049
Thu, 14 Sep 2017 11:18:54 +0000	2,6614000000	+0,0174
Tue, 12 Sep 2017 17:17:46 +0000	2,6440000000	+0,0149
Sun, 10 Sep 2017 05:16:48 +0000	2,6291000000	0
Sat, 09 Sep 2017 13:14:05 +0000	2,6291000000	0
Sat, 09 Sep 2017 02:37:20 +0000	2,6291000000	-0,0134
Fri, 01 Sep 2017 21:20:03 +0000	2,6425000000	+0,0083
Wed, 30 Aug 2017 17:05:29 +0000	2,6342000000	+0,0118
Wed, 30 Aug 2017 02:11:57 +0000	2,6224000000	-0,0025
Tue, 29 Aug 2017 01:08:42 +0000	2,6249000000	-0,0104
Sun, 27 Aug 2017 05:11:35 +0000	2,6353000000	0
Sat, 26 Aug 2017 21:25:15 +0000	2,6353000000	0
Sat, 26 Aug 2017 13:22:23 +0000	2,6353000000	-0,0186
Fri, 25 Aug 2017 03:15:59 +0000	2,6539000000	-0,0106
Sun, 20 Aug 2017 15:46:38 +0000	2,6645000000	0
Sat, 19 Aug 2017 12:49:36 +0000	2,6645000000	-0,0046
Wed, 16 Aug 2017 10:57:41 +0000	2,6691000000	-0,0077
Tue, 15 Aug 2017 17:01:01 +0000	2,6768000000	+0,0141
Sat, 12 Aug 2017 17:50:40 +0000	2,6627000000	-0,0065
Thu, 10 Aug 2017 16:51:28 +0000	2,6692000000	-0,0007
Thu, 10 Aug 2017 12:14:26 +0000	2,6699000000	+0,009
Wed, 09 Aug 2017 22:23:52 +0000	2,6609000000	-0,0043
Wed, 09 Aug 2017 04:42:18 +0000	2,6652000000	+0,0116
Tue, 08 Aug 2017 14:21:05 +0000	2,6536000000	+0,0038
Sat, 05 Aug 2017 06:10:31 +0000	2,6498000000	+0,0217
Thu, 03 Aug 2017 18:20:05 +0000	2,6281000000	-0,0232
Tue, 01 Aug 2017 23:58:38 +0000	2,6513000000	-0,0168
Sun, 30 Jul 2017 23:39:07 +0000	2,6681000000	+0,0006
Sun, 30 Jul 2017 13:10:08 +0000	2,6675000000	-0,0014
Fri, 28 Jul 2017 07:15:12 +0000	2,6689000000	-0,0014
Thu, 27 Jul 2017 01:06:37 +0000	2,6703000000	-0,0157
Sun, 23 Jul 2017 07:44:49 +0000	2,6860000000	0
Sat, 22 Jul 2017 07:40:48 +0000	2,6860000000	+0,0269
Fri, 21 Jul 2017 07:53:10 +0000	2,6591000000	-0,0114
Wed, 19 Jul 2017 15:22:11 +0000	2,6705000000	+0,0089
Wed, 19 Jul 2017 01:15:54 +0000	2,6616000000	-0,0286
Tue, 11 Jul 2017 13:35:06 +0000	2,6902000000	+0,0028
Sat, 08 Jul 2017 09:32:12 +0000	2,6874000000	+0,0031
Thu, 06 Jul 2017 15:55:34 +0000	2,6843000000	-0,021
Tue, 04 Jul 2017 10:16:13 +0000	2,7053000000	+0,0095
Mon, 03 Jul 2017 09:15:46 +0000	2,6958000000	+0,006
Fri, 30 Jun 2017 21:25:52 +0000	2,6898000000	+0,0017
Thu, 29 Jun 2017 22:51:14 +0000	2,6881000000	-0,0016
Thu, 29 Jun 2017 14:17:17 +0000	2,6897000000	-0,0291
Sun, 18 Jun 2017 12:27:27 +0000	2,7188000000	0
Sat, 17 Jun 2017 21:11:48 +0000	2,7188000000	+0,0128
Wed, 14 Jun 2017 05:12:26 +0000	2,7060000000	-0,0015
Tue, 13 Jun 2017 23:15:07 +0000	2,7075000000	+0,0002
Tue, 13 Jun 2017 14:16:30 +0000	2,7073000000	+0,0015
Tue, 13 Jun 2017 08:48:29 +0000	2,7058000000	+0,0056
Sun, 11 Jun 2017 13:31:24 +0000	2,7002000000	0
Sun, 11 Jun 2017 02:44:26 +0000	2,7002000000	0
Sat, 10 Jun 2017 23:06:02 +0000	2,7002000000	-0,0105
Tue, 30 May 2017 06:52:37 +0000	2,7107000000	+0,0029
Sat, 27 May 2017 08:01:03 +0000	2,7078000000	+0,0145
Thu, 25 May 2017 12:31:17 +0000	2,6933000000	+0,0073
Thu, 25 May 2017 08:10:16 +0000	2,6860000000	-0,0157
Wed, 24 May 2017 08:21:33 +0000	2,7017000000	-0,0007
Wed, 24 May 2017 02:01:26 +0000	2,7024000000	+0,0029
Mon, 22 May 2017 03:50:24 +0000	2,6995000000	+0,0011
Wed, 17 May 2017 18:08:26 +0000	2,6984000000	+0,0034
Tue, 16 May 2017 22:33:19 +0000	2,6950000000	-0,0502
Sun, 14 May 2017 10:03:37 +0000	2,7452000000	-0,0006
Thu, 11 May 2017 05:47:28 +0000	2,7458000000	+0,0025
Wed, 10 May 2017 23:14:48 +0000	2,7433000000	+0,0173
Sat, 06 May 2017 12:46:29 +0000	2,7260000000	-0,032
Tue, 02 May 2017 22:54:04 +0000	2,7580000000	-0,0053
Tue, 02 May 2017 17:11:25 +0000	2,7633000000	-0,0125
Sat, 29 Apr 2017 08:36:16 +0000	2,7758000000	-0,0083
Fri, 28 Apr 2017 05:30:14 +0000	2,7841000000	+0,0027
Fri, 28 Apr 2017 02:09:38 +0000	2,7814000000	+0,0061
Thu, 27 Apr 2017 03:28:40 +0000	2,7753000000	-0,0702
Sun, 23 Apr 2017 04:47:28 +0000	2,8455000000	0
Sat, 22 Apr 2017 06:42:36 +0000	2,8455000000	+0,0136
Wed, 19 Apr 2017 09:17:59 +0000	2,8319000000	-0,0211
Sun, 16 Apr 2017 23:24:54 +0000	2,8530000000	0
Sat, 15 Apr 2017 02:25:38 +0000	2,8530000000	-0,001
Wed, 12 Apr 2017 22:29:21 +0000	2,8540000000	+0,0041
Tue, 11 Apr 2017 09:48:43 +0000	2,8499000000	+0,0042
Mon, 10 Apr 2017 19:16:10 +0000	2,8457000000	+0,0065
Sun, 09 Apr 2017 18:30:57 +0000	2,8392000000	0
Fri, 07 Apr 2017 22:08:03 +0000	2,8392000000	+0,004
Fri, 07 Apr 2017 13:27:30 +0000	2,8352000000	-0,0061
Wed, 05 Apr 2017 09:10:54 +0000	2,8413000000	-0,0047
Tue, 04 Apr 2017 20:58:00 +0000	2,8460000000	+0,0193
Tue, 21 Mar 2017 20:37:49 +0000	2,8267000000	-0,0012
Tue, 21 Mar 2017 15:59:32 +0000	2,8279000000	+0,0028
Tue, 21 Mar 2017 12:15:39 +0000	2,8251000000	-0,0234
Mon, 20 Mar 2017 11:26:03 +0000	2,8485000000	+0,0043
Sat, 18 Mar 2017 18:09:52 +0000	2,8442000000	0
Sat, 18 Mar 2017 01:14:41 +0000	2,8442000000	-0,0313
Tue, 14 Mar 2017 10:17:37 +0000	2,8755000000	-0,0026
Fri, 10 Mar 2017 07:07:33 +0000	2,8781000000	+0,0019
Thu, 09 Mar 2017 14:48:58 +0000	2,8762000000	-0,0101
Tue, 07 Mar 2017 13:54:10 +0000	2,8863000000	+0,0128
Sat, 04 Mar 2017 07:56:52 +0000	2,8735000000	-0,0051
Wed, 01 Mar 2017 18:29:07 +0000	2,8786000000	-0,0199
Wed, 01 Mar 2017 02:05:56 +0000	2,8985000000	-0,008
Tue, 28 Feb 2017 15:14:29 +0000	2,9065000000	+0,0002
Mon, 27 Feb 2017 05:04:21 +0000	2,9063000000	-0,0023
Sun, 26 Feb 2017 21:35:12 +0000	2,9086000000	+0,0012
Sun, 26 Feb 2017 11:40:01 +0000	2,9074000000	+0,0314
Thu, 23 Feb 2017 06:01:10 +0000	2,8760000000	+0,0082
Tue, 21 Feb 2017 17:27:37 +0000	2,8678000000	-0,0058
Tue, 21 Feb 2017 03:43:23 +0000	2,8736000000	+0,033
Mon, 13 Feb 2017 02:50:48 +0000	2,8406000000	-0,0072
Fri, 10 Feb 2017 04:13:33 +0000	2,8478000000	+0,0134
Tue, 07 Feb 2017 05:53:20 +0000	2,8344000000	-0,0044
Fri, 03 Feb 2017 01:37:33 +0000	2,8388000000	+0,012
Thu, 02 Feb 2017 10:36:58 +0000	2,8268000000	-0,0062
Wed, 01 Feb 2017 03:06:26 +0000	2,8330000000	+0,0023
Sun, 29 Jan 2017 10:33:46 +0000	2,8307000000	-0,0358
Tue, 24 Jan 2017 23:42:54 +0000	2,8665000000	+0,0043
Sat, 21 Jan 2017 08:27:05 +0000	2,8622000000	-0,0237
Sun, 15 Jan 2017 09:11:14 +0000	2,8859000000	-0,0061
Mon, 09 Jan 2017 13:37:55 +0000	2,8920000000	+0,0155
Fri, 06 Jan 2017 13:35:16 +0000	2,8765000000	-0,0244
Thu, 05 Jan 2017 10:43:41 +0000	2,9009000000	-0,0033
Wed, 04 Jan 2017 15:07:44 +0000	2,9042000000	+0,0097
Fri, 30 Dec 2016 13:55:37 +0000	2,8945000000	-0,0084
Fri, 30 Dec 2016 02:59:03 +0000	2,9029000000	-0,0063
Tue, 27 Dec 2016 15:02:37 +0000	2,9092000000	-0,0042
Mon, 26 Dec 2016 21:46:17 +0000	2,9134000000	-0,0006
Mon, 26 Dec 2016 05:38:14 +0000	2,9140000000	+0,0024
Sat, 24 Dec 2016 19:54:16 +0000	2,9116000000	-0,0021
Fri, 23 Dec 2016 16:01:26 +0000	2,9137000000	-0,0092
Thu, 22 Dec 2016 17:14:39 +0000	2,9229000000	-0,0059
Sun, 18 Dec 2016 22:57:35 +0000	2,9288000000	-0,0024
Sun, 18 Dec 2016 08:48:45 +0000	2,9312000000	-0,0053
Tue, 13 Dec 2016 06:35:32 +0000	2,9365000000	-0,002
Mon, 12 Dec 2016 23:13:29 +0000	2,9385000000	-0,004
Fri, 09 Dec 2016 11:14:42 +0000	2,9425000000	-0,008
Sun, 04 Dec 2016 23:26:43 +0000	2,9505000000	+0,0318
Sun, 27 Nov 2016 12:15:57 +0000	2,9187000000	0
Sat, 26 Nov 2016 21:17:21 +0000	2,9187000000	-0,0033
Fri, 25 Nov 2016 20:36:39 +0000	2,9220000000	-0,0193
Fri, 18 Nov 2016 22:29:52 +0000	2,9413000000	+0,0319
Tue, 15 Nov 2016 01:34:24 +0000	2,9094000000	+0,027
Sun, 13 Nov 2016 03:51:02 +0000	2,8824000000	+0,046
Thu, 10 Nov 2016 11:05:40 +0000	2,8364000000	+0,028
Sun, 06 Nov 2016 16:18:28 +0000	2,8084000000	-0,0463
Tue, 25 Oct 2016 16:33:42 +0000	2,8547000000	+0,0248
Tue, 18 Oct 2016 00:23:54 +0000	2,8299000000	+0,0045
Sun, 16 Oct 2016 08:34:55 +0000	2,8254000000	+0,0163
Fri, 14 Oct 2016 07:19:15 +0000	2,8091000000	+0,0244
Sun, 09 Oct 2016 08:34:53 +0000	2,7847000000	0
Sat, 08 Oct 2016 01:19:43 +0000	2,7847000000	-0,0214
Tue, 27 Sep 2016 07:27:37 +0000	2,8061000000	-0,024
Thu, 22 Sep 2016 22:21:07 +0000	2,8301000000	-0,0012
Thu, 22 Sep 2016 05:50:45 +0000	2,8313000000	+0,0083
Sun, 18 Sep 2016 12:27:01 +0000	2,8230000000	-0,0177
Wed, 14 Sep 2016 03:22:56 +0000	2,8407000000	+0,007
Fri, 26 Aug 2016 08:11:12 +0000	2,8337000000	+0,0079
Sat, 20 Aug 2016 21:30:50 +0000	2,8258000000	+0,0021
Wed, 17 Aug 2016 02:00:59 +0000	2,8237000000	-0,0032
Tue, 16 Aug 2016 11:04:30 +0000	2,8269000000	-0,0166
Sun, 14 Aug 2016 11:36:21 +0000	2,8435000000	-0,0038
Fri, 12 Aug 2016 00:04:00 +0000	2,8473000000	-0,0199
Sun, 07 Aug 2016 07:17:32 +0000	2,8672000000	-0,0492
Thu, 28 Jul 2016 11:30:13 +0000	2,9164000000	-0,0122
Wed, 20 Jul 2016 18:00:25 +0000	2,9286000000	+0,0019
Mon, 18 Jul 2016 22:11:12 +0000	2,9267000000	-0,0497
Fri, 15 Jul 2016 20:47:06 +0000	2,9764000000	+0,0237
Tue, 28 Jun 2016 20:14:01 +0000	2,9527000000	-0,0133
Mon, 27 Jun 2016 04:18:30 +0000	2,9660000000	+0,0859
Tue, 21 Jun 2016 07:28:23 +0000	2,8801000000	-0,0211
Sat, 18 Jun 2016 20:35:25 +0000	2,9012000000	-0,0014
Wed, 15 Jun 2016 13:54:56 +0000	2,9026000000	+0,0714
Thu, 09 Jun 2016 20:23:40 +0000	2,8312000000	-0,0031
Tue, 07 Jun 2016 16:39:21 +0000	2,8343000000	+0,0082
Mon, 06 Jun 2016 17:28:03 +0000	2,8261000000	-0,0209
Sun, 05 Jun 2016 11:04:29 +0000	2,8470000000	-0,0118
Thu, 02 Jun 2016 15:34:28 +0000	2,8588000000	+0,0002
Tue, 31 May 2016 15:38:35 +0000	2,8586000000	-0,0082
Thu, 26 May 2016 21:56:10 +0000	2,8668000000	-0,0007
Thu, 26 May 2016 12:58:25 +0000	2,8675000000	+0,0046
Wed, 25 May 2016 17:27:21 +0000	2,8629000000	+0,0131
Sat, 21 May 2016 08:05:43 +0000	2,8498000000	0
Sat, 21 May 2016 01:04:17 +0000	2,8498000000	+0,0019
Thu, 19 May 2016 15:28:08 +0000	2,8479000000	+0,0105
Wed, 18 May 2016 19:04:05 +0000	2,8374000000	+0,014
Mon, 16 May 2016 01:52:10 +0000	2,8234000000	+10
Fri, 13 May 2016 01:13:07 +0000	2,8233000000	-0,02
Thu, 05 May 2016 23:07:41 +0000	2,8433000000	-0,0004
Mon, 02 May 2016 10:08:28 +0000	2,8437000000	+0,0039
Sun, 01 May 2016 12:35:05 +0000	2,8398000000	-0,0412
Mon, 25 Apr 2016 10:54:06 +0000	2,8810000000	+0,0659
Wed, 13 Apr 2016 20:36:45 +0000	2,8151000000	+0,0202
Sun, 10 Apr 2016 13:38:35 +0000	2,7949000000	+0,0394
Mon, 04 Apr 2016 18:53:06 +0000	2,7555000000	-0,0266
Thu, 24 Mar 2016 04:58:32 +0000	2,7821000000	-0,0054
Tue, 22 Mar 2016 20:18:59 +0000	2,7875000000	-0,0118
Mon, 14 Mar 2016 17:13:48 +0000	2,7993000000	-0,001
Sun, 13 Mar 2016 19:50:23 +0000	2,8003000000	-0,0578
Sun, 06 Mar 2016 20:11:31 +0000	2,8581000000	+0,0059
Thu, 03 Mar 2016 23:39:57 +0000	2,8522000000	+0,0087
Wed, 02 Mar 2016 13:14:47 +0000	2,8435000000	+0,0249
Tue, 23 Feb 2016 15:03:29 +0000	2,8186000000	+0,0238
Sun, 21 Feb 2016 11:12:43 +0000	2,7948000000	-0,0218
Fri, 19 Feb 2016 00:12:58 +0000	2,8166000000	+0,0024
Mon, 15 Feb 2016 19:12:21 +0000	2,8142000000	-0,0092
Thu, 11 Feb 2016 10:32:26 +0000	2,8234000000	+0,0185
Sat, 06 Feb 2016 10:26:57 +0000	2,8049000000	-0,0847
Tue, 26 Jan 2016 06:03:28 +0000	2,8896000000	+0,0036
Mon, 25 Jan 2016 23:40:41 +0000	2,8860000000	-0,0051
Fri, 22 Jan 2016 03:25:00 +0000	2,8911000000	+0,0222
Thu, 21 Jan 2016 07:41:44 +0000	2,8689000000	+0,0175
Sun, 17 Jan 2016 19:52:20 +0000	2,8514000000	-0,0008
Sun, 17 Jan 2016 01:44:15 +0000	2,8522000000	+0,0392
Thu, 14 Jan 2016 19:58:35 +0000	2,8130000000	+0,0257
Mon, 11 Jan 2016 11:39:07 +0000	2,7873000000	+0,0031
Fri, 08 Jan 2016 05:29:55 +0000	2,7842000000	-0,0098
Fri, 08 Jan 2016 01:23:43 +0000	2,7940000000	+0,0016
Tue, 05 Jan 2016 02:57:15 +0000	2,7924000000	+0,046
Tue, 29 Dec 2015 22:57:23 +0000	2,7464000000	+0,0029
Tue, 29 Dec 2015 01:59:02 +0000	2,7435000000	-0,0093
Mon, 28 Dec 2015 08:16:39 +0000	2,7528000000	+0,0024
Sun, 27 Dec 2015 06:32:18 +0000	2,7504000000	-0,0176
Wed, 23 Dec 2015 22:47:48 +0000	2,7680000000	-0,0007
Tue, 22 Dec 2015 05:46:45 +0000	2,7687000000	-0,0146
Sun, 20 Dec 2015 08:40:37 +0000	2,7833000000	-0,0273
Tue, 15 Dec 2015 19:11:16 +0000	2,8106000000	-0,0091
Tue, 15 Dec 2015 14:48:33 +0000	2,8197000000	+0,0007
Wed, 09 Dec 2015 16:14:25 +0000	2,8190000000	-0,0124
Sat, 05 Dec 2015 00:38:57 +0000	2,8314000000	-0,0033
Thu, 03 Dec 2015 20:41:11 +0000	2,8347000000	-0,0222
Tue, 01 Dec 2015 10:12:58 +0000	2,8569000000	-0,0049
Tue, 01 Dec 2015 02:37:09 +0000	2,8618000000	+0,0028
Mon, 30 Nov 2015 12:52:29 +0000	2,8590000000	+0,0065
Sat, 28 Nov 2015 16:39:33 +0000	2,8525000000	+0,0022
Fri, 27 Nov 2015 21:04:36 +0000	2,8503000000	-0,0093
Thu, 26 Nov 2015 15:29:36 +0000	2,8596000000	+0,0031
Thu, 26 Nov 2015 05:57:14 +0000	2,8565000000	-0,0057
Wed, 25 Nov 2015 23:58:19 +0000	2,8622000000	+0,0316
Tue, 24 Nov 2015 12:01:45 +0000	2,8306000000	+0,0269
Wed, 18 Nov 2015 21:14:52 +0000	2,8037000000	+0,0038
Tue, 17 Nov 2015 23:22:26 +0000	2,7999000000	+0,0332
Sat, 14 Nov 2015 16:21:56 +0000	2,7667000000	+0,0046
Fri, 13 Nov 2015 02:56:29 +0000	2,7621000000	-0,0158
Fri, 06 Nov 2015 04:08:21 +0000	2,7779000000	-0,0019
Tue, 27 Oct 2015 08:08:20 +0000	2,7798000000	-0,0023
Tue, 27 Oct 2015 01:00:30 +0000	2,7821000000	+0,0015
Mon, 26 Oct 2015 17:42:05 +0000	2,7806000000	+0,0204
Fri, 23 Oct 2015 10:49:12 +0000	2,7602000000	+0,0744
Tue, 20 Oct 2015 10:01:23 +0000	2,6858000000	+0,0409
Sun, 04 Oct 2015 15:18:16 +0000	2,6449000000	-0,0069
Fri, 02 Oct 2015 07:38:27 +0000	2,6518000000	+0,0086
Sun, 27 Sep 2015 10:33:03 +0000	2,6432000000	-0,0043
Fri, 25 Sep 2015 19:46:27 +0000	2,6475000000	+0,0058
Thu, 24 Sep 2015 10:31:03 +0000	2,6417000000	-0,0152
Sat, 19 Sep 2015 16:31:26 +0000	2,6569000000	+0,0009
Thu, 17 Sep 2015 13:14:54 +0000	2,6560000000	+0,0005
Sun, 06 Sep 2015 06:01:17 +0000	2,6555000000	+0,0192
Sun, 23 Aug 2015 18:46:45 +0000	2,6363000000	-0,0119
Sat, 22 Aug 2015 23:55:35 +0000	2,6482000000	-0,0201
Mon, 17 Aug 2015 21:56:12 +0000	2,6683000000	-0,0078
Sat, 15 Aug 2015 22:54:07 +0000	2,6761000000	-0,0684
Mon, 03 Aug 2015 20:46:20 +0000	2,7445000000	-0,0034
Sat, 01 Aug 2015 17:05:02 +0000	2,7479000000	+0,0338
Mon, 27 Jul 2015 15:41:43 +0000	2,7141000000	-0,0386
Sun, 26 Jul 2015 15:06:16 +0000	2,7527000000	-0,0168
Fri, 17 Jul 2015 23:44:59 +0000	2,7695000000	-0,0001
Fri, 17 Jul 2015 19:53:33 +0000	2,7696000000	+0,0103
Wed, 15 Jul 2015 06:05:04 +0000	2,7593000000	-0,0098
Mon, 13 Jul 2015 08:18:54 +0000	2,7691000000	-0,0017
Sat, 11 Jul 2015 16:36:20 +0000	2,7708000000	-0,0297
Fri, 03 Jul 2015 05:31:01 +0000	2,8005000000	+0,0633
Sun, 14 Jun 2015 14:08:58 +0000	2,7372000000	0
Sat, 13 Jun 2015 18:39:26 +0000	2,7372000000	-0,008
Fri, 12 Jun 2015 09:13:44 +0000	2,7452000000	-0,011
Sat, 06 Jun 2015 09:27:22 +0000	2,7562000000	-0,0228
Mon, 01 Jun 2015 18:36:22 +0000	2,7790000000	-0,0133
Sat, 23 May 2015 16:26:38 +0000	2,7923000000	+0,1194
Sat, 16 May 2015 17:45:20 +0000	2,6729000000	0
Sat, 16 May 2015 02:37:55 +0000	2,6729000000	-0,0543
Sun, 10 May 2015 23:25:43 +0000	2,7272000000	+0,0318
Thu, 07 May 2015 09:21:26 +0000	2,6954000000	-0,0961
Mon, 27 Apr 2015 05:17:14 +0000	2,7915000000	+0,0056
Sat, 25 Apr 2015 18:00:55 +0000	2,7859000000	+0,019
Thu, 23 Apr 2015 01:51:49 +0000	2,7669000000	+0,0189
Tue, 21 Apr 2015 16:48:06 +0000	2,7480000000	-0,0302
Thu, 16 Apr 2015 05:49:38 +0000	2,7782000000	-0,0041
Thu, 19 Mar 2015 11:49:48 +0000	2,7823000000	-0,0474
Fri, 13 Mar 2015 13:37:34 +0000	2,8297000000	+0,0118
Thu, 12 Mar 2015 00:36:24 +0000	2,8179000000	-0,0007
Wed, 11 Mar 2015 15:19:24 +0000	2,8186000000	+0,0216
Tue, 10 Mar 2015 18:36:44 +0000	2,7970000000	+0,0469
Mon, 09 Mar 2015 14:12:00 +0000	2,7501000000	-0,0136
Sun, 08 Mar 2015 22:21:18 +0000	2,7637000000	-0,001
Sun, 08 Mar 2015 09:01:53 +0000	2,7647000000	0
Sun, 08 Mar 2015 02:49:30 +0000	2,7647000000	-0,0018
Fri, 06 Mar 2015 21:53:12 +0000	2,7665000000	+0,025
Fri, 06 Mar 2015 08:37:02 +0000	2,7415000000	+0,0017
Wed, 04 Mar 2015 20:32:07 +0000	2,7398000000	+0,014
Tue, 03 Mar 2015 08:52:00 +0000	2,7258000000	+0,0063
Mon, 02 Mar 2015 00:45:32 +0000	2,7195000000	+0,0187
Fri, 20 Feb 2015 00:02:54 +0000	2,7008000000	-0,0116
Sun, 15 Feb 2015 21:33:49 +0000	2,7124000000	-0,001
Sun, 15 Feb 2015 04:16:09 +0000	2,7134000000	0
Sat, 14 Feb 2015 12:41:13 +0000	2,7134000000	-0,0045
Mon, 09 Feb 2015 00:17:29 +0000	2,7179000000	-0,0081
Wed, 04 Feb 2015 22:45:52 +0000	2,7260000000	-0,0686
Wed, 21 Jan 2015 09:16:56 +0000	2,7946000000	-0,0064
Mon, 19 Jan 2015 22:58:19 +0000	2,8010000000	+0,0041
Mon, 19 Jan 2015 19:39:46 +0000	2,7969000000	+0,0774
Mon, 12 Jan 2015 07:43:16 +0000	2,7195000000	+0,0085
Thu, 08 Jan 2015 07:46:34 +0000	2,7110000000	+0,0177
Sat, 03 Jan 2015 13:38:43 +0000	2,6933000000	+0,0265
Tue, 30 Dec 2014 20:37:36 +0000	2,6668000000	-0,0137
Tue, 30 Dec 2014 09:50:51 +0000	2,6805000000	-0,0072
Fri, 26 Dec 2014 05:43:11 +0000	2,6877000000	-0,0034
Wed, 24 Dec 2014 15:43:31 +0000	2,6911000000	+0,0205
Wed, 24 Dec 2014 11:30:22 +0000	2,6706000000	+0,0172
Sun, 21 Dec 2014 02:41:40 +0000	2,6534000000	0
Sat, 20 Dec 2014 07:58:12 +0000	2,6534000000	+0,0976
Sun, 14 Dec 2014 03:46:09 +0000	2,5558000000	-0,0026
Tue, 02 Dec 2014 11:22:25 +0000	2,5584000000	-0,008
Mon, 01 Dec 2014 03:22:20 +0000	2,5664000000	-0,0275
Tue, 25 Nov 2014 01:18:04 +0000	2,5939000000	+0,0111
Thu, 20 Nov 2014 19:43:50 +0000	2,5828000000	+0,0028
Wed, 19 Nov 2014 10:52:22 +0000	2,5800000000	-0,0329
Mon, 17 Nov 2014 23:59:06 +0000	2,6129000000	+0,0094
Fri, 14 Nov 2014 23:42:51 +0000	2,6035000000	-0,0257
Fri, 14 Nov 2014 03:56:52 +0000	2,6292000000	+0,0066
Sat, 01 Nov 2014 20:28:58 +0000	2,6226000000	+0,0151
Sat, 25 Oct 2014 01:38:46 +0000	2,6075000000	+0,0144
Tue, 14 Oct 2014 05:45:41 +0000	2,5931000000	+0,0327
Tue, 23 Sep 2014 17:46:00 +0000	2,5604000000	-0,0051
Sun, 31 Aug 2014 19:15:20 +0000	2,5655000000	+0,0493
Tue, 12 Aug 2014 14:51:49 +0000	2,5162000000	+0,0073
Tue, 05 Aug 2014 23:32:24 +0000	2,5089000000	+0,012
Mon, 04 Aug 2014 07:30:22 +0000	2,4969000000	+0,0269
Thu, 17 Jul 2014 19:03:26 +0000	2,4700000000	+0,0326
Thu, 03 Jul 2014 14:10:52 +0000	2,4374000000	-0,0173
Sun, 22 Jun 2014 06:59:41 +0000	2,4547000000	+0,0445
Sat, 12 Apr 2014 13:00:35 +0000	2,4102000000	+0,0079
Tue, 11 Mar 2014 21:18:23 +0000	2,4023000000	-0,0049
Thu, 20 Feb 2014 19:55:54 +0000	2,4072000000	+0,004
Mon, 13 Jan 2014 20:47:29 +0000	2,4032000000	-0,0187
Sun, 05 Jan 2014 14:18:50 +0000	2,4219000000	+0,0301
Wed, 01 Jan 2014 16:34:50 +0000	2,3918000000	-0,077
Thu, 05 Dec 2013 02:14:36 +0000	2,4688000000	-0,03111615
Mon, 04 Nov 2013 13:32:07 +0000	2,4999161500	+0,01282845
Sat, 28 Sep 2013 21:09:51 +0000	2,4870877000	0
Fri, 27 Sep 2013 08:41:00 +0000	2,4870877000	0
Thu, 26 Sep 2013 10:25:31 +0000	2,4870877000	-0,02867132
Wed, 18 Sep 2013 20:45:14 +0000	2,5157590200	+0,02158782
Mon, 16 Sep 2013 17:06:07 +0000	2,4941712000	+0,01672394
Thu, 22 Aug 2013 20:55:12 +0000	2,4774472600	-0,00066258
Thu, 22 Aug 2013 00:03:18 +0000	2,4781098400	-0,02421196
Sun, 18 Aug 2013 14:14:03 +0000	2,5023218000	-0,04678655
Sat, 20 Jul 2013 18:51:50 +0000	2,5491083500	-0,07927391
Tue, 09 Jul 2013 17:59:52 +0000	2,6283822600	+0,06073462
Thu, 20 Jun 2013 18:04:29 +0000	2,5676476400	-0,00885827
Sun, 12 May 2013 02:25:48 +0000	2,5765059100	+0,03693777
Sun, 21 Apr 2013 01:56:05 +0000	2,5395681400	-0,08219092
Tue, 02 Apr 2013 03:28:33 +0000	2,6217590600	+0,01012968
Tue, 26 Mar 2013 17:12:22 +0000	2,6116293800	+0,06723888
Mon, 18 Mar 2013 00:34:26 +0000	2,5443905000	-0,01270534
Thu, 14 Mar 2013 21:48:28 +0000	2,5570958400	+0,00576293
Mon, 11 Mar 2013 20:58:28 +0000	2,5513329100	-0,00085139
Mon, 04 Mar 2013 11:39:42 +0000	2,5521843000	-0,01638958
Tue, 26 Feb 2013 03:42:25 +0000	2,5685738800	+0,03782428
Tue, 19 Feb 2013 07:21:06 +0000	2,5307496000	0
Mon, 18 Feb 2013 13:24:00 +0000	2,5307496000	0
Fri, 15 Feb 2013 16:09:48 +0000	2,5307496000	+0,02113374
Wed, 13 Feb 2013 03:41:15 +0000	2,5096158600	+0,01556259
Tue, 12 Feb 2013 07:54:34 +0000	2,4940532700	-0,00663462
Mon, 11 Feb 2013 22:45:08 +0000	2,5006878900	-0,00387508
Mon, 11 Feb 2013 13:16:43 +0000	2,5045629700	+0,01271217
Thu, 31 Jan 2013 14:58:27 +0000	2,4918508000	-0,02775118
Sun, 13 Jan 2013 18:37:40 +0000	2,5196019800	-0,02010432
Thu, 10 Jan 2013 14:54:23 +0000	2,5397063000	-0,03247531
Wed, 12 Dec 2012 15:58:49 +0000	2,5721816100	-0,02001298
Mon, 10 Dec 2012 19:54:15 +0000	2,5921945900	0
Sun, 09 Dec 2012 20:03:34 +0000	2,5921945900	-0,08002262
Sun, 11 Nov 2012 09:38:13 +0000	2,6722172100	+0,0050313
Fri, 09 Nov 2012 01:43:16 +0000	2,6671859100	+0,09117207
Fri, 14 Sep 2012 02:49:16 +0000	2,5760138400	-0,14383834
Sat, 07 Jul 2012 16:47:09 +0000	2,7198521800	+0,08739056
Sat, 30 Jun 2012 14:49:43 +0000	2,6324616200	-0,02486599
Tue, 26 Jun 2012 21:01:35 +0000	2,6573276100	+0,0020887
Mon, 25 Jun 2012 18:27:42 +0000	2,6552389100	-0,0073573
Sun, 24 Jun 2012 22:42:15 +0000	2,6625962100	0
Sat, 23 Jun 2012 11:30:51 +0000	2,6625962100	-0,01114148
Fri, 22 Jun 2012 17:21:44 +0000	2,6737376900	+0,02915059
Thu, 21 Jun 2012 20:50:59 +0000	2,6445871000	-0,10527958
Sat, 02 Jun 2012 17:30:11 +0000	2,7498666800	-0,01792861
Fri, 01 Jun 2012 19:36:12 +0000	2,7677952900	+0,01539699
Thu, 31 May 2012 14:17:15 +0000	2,7523983000	+0,02871926
Thu, 24 May 2012 10:06:35 +0000	2,7236790400	+0,17078826
Mon, 30 Apr 2012 13:21:59 +0000	2,5528907800	+0,01159111
Sun, 29 Apr 2012 18:59:39 +0000	2,5412996700	-0,01867079
Mon, 23 Apr 2012 11:41:07 +0000	2,5599704600	+0,07205546
Thu, 29 Mar 2012 03:09:03 +0000	2,4879150000	-0,01216083
Fri, 23 Mar 2012 10:33:45 +0000	2,5000758300	+0,02129548
Thu, 22 Mar 2012 12:13:21 +0000	2,4787803500	-0,01789346
Fri, 16 Mar 2012 07:32:54 +0000	2,4966738100	-0,0199384
Wed, 07 Mar 2012 03:36:09 +0000	2,5166122100	+0,06556899
Wed, 29 Feb 2012 02:50:05 +0000	2,4510432200	-0,04125045
Fri, 24 Feb 2012 05:21:14 +0000	2,4922936700	-0,02706192
Mon, 20 Feb 2012 17:07:34 +0000	2,5193555900	-0,02591802
Sat, 11 Feb 2012 07:06:34 +0000	2,5452736100	+0,00843578
Fri, 10 Feb 2012 23:30:00 +0000	2,5368378300	+0,00842872
Wed, 08 Feb 2012 20:16:01 +0000	2,5284091100	-0,01754984
Wed, 01 Feb 2012 22:40:25 +0000	2,5459589500	-0,000971
Wed, 01 Feb 2012 15:42:09 +0000	2,5469299500	+0,09070895
Thu, 13 Oct 2011 18:52:32 +0000	2,4562210000	-0,10458365
Thu, 15 Sep 2011 06:36:25 +0000	2,5608046500	+0,10630223
Mon, 12 Sep 2011 01:26:21 +0000	2,4545024200	+0,18323772
Sun, 10 Jul 2011 10:38:12 +0000	2,2712647000	0

Please note that SGD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 10:32:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Polish zloty exchange chart

Note: The Singapore dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the SGD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Polish zloty pair for a period of 2298 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.