The exchange rate as of today for SGD/PYG is SGD per PYG, which means that with 100 Singapore dollars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for SGD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or PYG currencies.

SGD to PYG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 09:45:11 +0000	4 130,4795000000	+1,6655
Sun, 29 Oct 2017 11:28:52 +0000	4 128,8140000000	0
Sat, 28 Oct 2017 15:23:51 +0000	4 128,8140000000	+11,1885
Fri, 27 Oct 2017 08:52:17 +0000	4 117,6255000000	-5,957
Wed, 25 Oct 2017 07:09:00 +0000	4 123,5825000000	+1,8764
Wed, 25 Oct 2017 01:51:53 +0000	4 121,7061000000	-5,6626
Sun, 22 Oct 2017 19:00:54 +0000	4 127,3687000000	-3,3378
Sun, 22 Oct 2017 11:14:30 +0000	4 130,7065000000	-18,5835
Tue, 10 Oct 2017 16:44:43 +0000	4 149,2900000000	+18,3134
Mon, 09 Oct 2017 10:22:57 +0000	4 130,9766000000	+1,8272
Fri, 06 Oct 2017 01:28:32 +0000	4 129,1494000000	-35,4107
Sun, 01 Oct 2017 00:31:27 +0000	4 164,5601000000	0
Sat, 30 Sep 2017 18:30:50 +0000	4 164,5601000000	-23,1933
Mon, 25 Sep 2017 20:08:52 +0000	4 187,7534000000	-14,9458
Sat, 23 Sep 2017 20:23:55 +0000	4 202,6992000000	-3,3355
Fri, 22 Sep 2017 18:36:58 +0000	4 206,0347000000	+18,9141
Thu, 14 Sep 2017 23:22:14 +0000	4 187,1206000000	+7,7583
Wed, 13 Sep 2017 16:55:20 +0000	4 179,3623000000	-37,2453
Sat, 09 Sep 2017 12:04:36 +0000	4 216,6076000000	+23,7319
Wed, 06 Sep 2017 19:17:21 +0000	4 192,8757000000	+27,6919
Sun, 27 Aug 2017 06:25:31 +0000	4 165,1838000000	0
Sat, 26 Aug 2017 23:21:02 +0000	4 165,1838000000	0
Sat, 26 Aug 2017 06:47:42 +0000	4 165,1838000000	+23,7178
Thu, 24 Aug 2017 20:32:39 +0000	4 141,4660000000	+14,5698
Wed, 23 Aug 2017 17:47:34 +0000	4 126,8962000000	+17,9436
Tue, 22 Aug 2017 15:57:38 +0000	4 108,9526000000	+10,0913
Tue, 22 Aug 2017 06:05:35 +0000	4 098,8613000000	+14,6896
Thu, 17 Aug 2017 05:10:02 +0000	4 084,1717000000	-4,5728
Thu, 10 Aug 2017 12:02:44 +0000	4 088,7445000000	-3,3371
Mon, 31 Jul 2017 05:36:26 +0000	4 092,0816000000	-2,8199
Fri, 28 Jul 2017 18:12:40 +0000	4 094,9015000000	+4,1376
Thu, 27 Jul 2017 17:46:18 +0000	4 090,7639000000	-10,2278
Wed, 26 Jul 2017 20:14:44 +0000	4 100,9917000000	+19,1335
Tue, 25 Jul 2017 08:02:23 +0000	4 081,8582000000	+27,8513
Mon, 17 Jul 2017 17:22:46 +0000	4 054,0069000000	+8,8686
Sun, 16 Jul 2017 18:59:41 +0000	4 045,1383000000	+39,7226
Tue, 11 Jul 2017 07:56:43 +0000	4 005,4157000000	-4,2062
Sun, 09 Jul 2017 21:47:31 +0000	4 009,6219000000	+5,7423
Sun, 25 Jun 2017 09:22:12 +0000	4 003,8796000000	0
Sat, 24 Jun 2017 12:08:21 +0000	4 003,8796000000	-1,1678
Fri, 23 Jun 2017 19:30:02 +0000	4 005,0474000000	+3,3416
Tue, 20 Jun 2017 16:59:44 +0000	4 001,7058000000	-24,5429
Sun, 11 Jun 2017 02:44:28 +0000	4 026,2487000000	0
Sat, 10 Jun 2017 23:06:06 +0000	4 026,2487000000	-12,7896
Thu, 08 Jun 2017 18:33:56 +0000	4 039,0383000000	+3,9573
Tue, 06 Jun 2017 23:40:37 +0000	4 035,0810000000	+0,0307
Fri, 02 Jun 2017 02:35:01 +0000	4 035,0503000000	-0,5672
Tue, 30 May 2017 01:24:06 +0000	4 035,6175000000	-35,1572
Fri, 26 May 2017 02:47:10 +0000	4 070,7747000000	+22,8868
Thu, 25 May 2017 01:24:39 +0000	4 047,8879000000	-4,9032
Wed, 24 May 2017 00:16:12 +0000	4 052,7911000000	+10,5828
Sun, 21 May 2017 19:21:41 +0000	4 042,2083000000	0
Sat, 20 May 2017 11:56:38 +0000	4 042,2083000000	+51,4147
Mon, 15 May 2017 12:23:22 +0000	3 990,7936000000	+17,2242
Thu, 11 May 2017 18:55:06 +0000	3 973,5694000000	-20,5224
Fri, 05 May 2017 10:29:18 +0000	3 994,0918000000	-7,6312
Tue, 02 May 2017 22:55:39 +0000	4 001,7230000000	+4,28
Fri, 28 Apr 2017 08:00:48 +0000	3 997,4430000000	-4,2299
Thu, 27 Apr 2017 10:35:39 +0000	4 001,6729000000	+8,467
Sun, 23 Apr 2017 14:13:16 +0000	3 993,2059000000	0
Sat, 22 Apr 2017 20:53:06 +0000	3 993,2059000000	+39,3427
Wed, 19 Apr 2017 09:18:02 +0000	3 953,8632000000	-2,7865
Sat, 15 Apr 2017 02:14:57 +0000	3 956,6497000000	-12,5043
Thu, 13 Apr 2017 04:19:43 +0000	3 969,1540000000	+74,8551
Tue, 11 Apr 2017 13:27:26 +0000	3 894,2989000000	-111,6515
Fri, 07 Apr 2017 12:17:51 +0000	4 005,9504000000	+3,1412
Fri, 07 Apr 2017 01:20:35 +0000	4 002,8092000000	-18,748
Wed, 05 Apr 2017 09:10:57 +0000	4 021,5572000000	+8,1119
Fri, 24 Mar 2017 13:28:15 +0000	4 013,4453000000	+87,6691
Thu, 16 Mar 2017 03:35:04 +0000	3 925,7762000000	-10,4557
Wed, 15 Mar 2017 20:13:53 +0000	3 936,2319000000	+86,0473
Sat, 11 Mar 2017 03:02:57 +0000	3 850,1846000000	+19,6554
Fri, 10 Mar 2017 01:33:38 +0000	3 830,5292000000	-10,2413
Tue, 07 Mar 2017 13:54:12 +0000	3 840,7705000000	-32,7304
Sat, 04 Mar 2017 10:58:38 +0000	3 873,5009000000	-1,5581
Wed, 01 Mar 2017 16:18:42 +0000	3 875,0590000000	-82,1896
Tue, 28 Feb 2017 12:18:30 +0000	3 957,2486000000	+14,9355
Sun, 26 Feb 2017 20:29:03 +0000	3 942,3131000000	+32,5665
Tue, 21 Feb 2017 15:30:47 +0000	3 909,7466000000	-112,2769
Thu, 16 Feb 2017 13:47:31 +0000	4 022,0235000000	-62,5188
Sat, 11 Feb 2017 14:30:34 +0000	4 084,5423000000	+23,3515
Sun, 29 Jan 2017 10:33:49 +0000	4 061,1908000000	-4,0636
Fri, 27 Jan 2017 18:36:17 +0000	4 065,2544000000	+7,5748
Sat, 21 Jan 2017 20:06:19 +0000	4 057,6796000000	+4,2402
Thu, 19 Jan 2017 11:37:28 +0000	4 053,4394000000	+15,3472
Sun, 08 Jan 2017 18:40:27 +0000	4 038,0922000000	0
Sat, 07 Jan 2017 06:32:22 +0000	4 038,0922000000	-28,9395
Thu, 05 Jan 2017 15:47:45 +0000	4 067,0317000000	+76,3897
Tue, 03 Jan 2017 18:53:14 +0000	3 990,6420000000	+30,6041
Mon, 02 Jan 2017 08:34:24 +0000	3 960,0379000000	-4,9299
Sun, 01 Jan 2017 00:30:13 +0000	3 964,9678000000	-11,2578
Thu, 29 Dec 2016 14:12:54 +0000	3 976,2256000000	-24,9472
Thu, 29 Dec 2016 05:38:40 +0000	4 001,1728000000	-6,3427
Wed, 28 Dec 2016 08:19:44 +0000	4 007,5155000000	-7,6261
Mon, 26 Dec 2016 05:38:31 +0000	4 015,1416000000	+2,7745
Sun, 25 Dec 2016 15:17:38 +0000	4 012,3671000000	0
Sat, 24 Dec 2016 22:23:15 +0000	4 012,3671000000	-0,5655
Fri, 23 Dec 2016 22:19:49 +0000	4 012,9326000000	+34,9652
Fri, 23 Dec 2016 18:43:40 +0000	3 977,9674000000	-36,5263
Thu, 22 Dec 2016 00:52:43 +0000	4 014,4937000000	-16,0644
Mon, 19 Dec 2016 08:17:50 +0000	4 030,5581000000	-15,8749
Sun, 18 Dec 2016 22:57:39 +0000	4 046,4330000000	-3,2406
Sat, 17 Dec 2016 12:37:24 +0000	4 049,6736000000	+10,3192
Fri, 16 Dec 2016 09:33:20 +0000	4 039,3544000000	-45,6329
Tue, 13 Dec 2016 11:49:17 +0000	4 084,9873000000	-21,1738
Fri, 02 Dec 2016 13:08:58 +0000	4 106,1611000000	+2,1026
Wed, 30 Nov 2016 01:37:06 +0000	4 104,0585000000	+20,5651
Sun, 27 Nov 2016 12:16:08 +0000	4 083,4934000000	0
Sat, 26 Nov 2016 21:15:21 +0000	4 083,4934000000	0
Sat, 26 Nov 2016 04:17:16 +0000	4 083,4934000000	+41,8879
Wed, 23 Nov 2016 22:22:40 +0000	4 041,6055000000	+7,1107
Fri, 18 Nov 2016 22:16:18 +0000	4 034,4948000000	-35,1082
Sun, 13 Nov 2016 22:05:34 +0000	4 069,6030000000	-68,0421
Fri, 04 Nov 2016 02:51:34 +0000	4 137,6451000000	+36,0686
Tue, 25 Oct 2016 16:33:44 +0000	4 101,5765000000	+19,5557
Tue, 25 Oct 2016 01:45:13 +0000	4 082,0208000000	+3,3511
Mon, 24 Oct 2016 19:40:53 +0000	4 078,6697000000	+22,4786
Mon, 10 Oct 2016 12:57:49 +0000	4 056,1911000000	-5,7856
Sun, 09 Oct 2016 00:56:34 +0000	4 061,9767000000	-13,8112
Wed, 21 Sep 2016 01:02:30 +0000	4 075,7879000000	+6,424
Sun, 18 Sep 2016 12:27:08 +0000	4 069,3639000000	-0,1696
Wed, 14 Sep 2016 03:22:58 +0000	4 069,5335000000	-32,6817
Sat, 10 Sep 2016 15:07:45 +0000	4 102,2152000000	+25,0945
Fri, 26 Aug 2016 08:11:15 +0000	4 077,1207000000	+1,0304
Thu, 25 Aug 2016 23:03:08 +0000	4 076,0903000000	-39,504
Sun, 14 Aug 2016 11:36:30 +0000	4 115,5943000000	-20,1623
Sat, 30 Jul 2016 15:16:19 +0000	4 135,7566000000	+40,5279
Wed, 20 Jul 2016 18:00:51 +0000	4 095,2287000000	-16,2015
Mon, 18 Jul 2016 22:11:33 +0000	4 111,4302000000	-3,1353
Fri, 15 Jul 2016 20:47:17 +0000	4 114,5655000000	-25,3518
Thu, 07 Jul 2016 17:03:08 +0000	4 139,9173000000	+0,2439
Sat, 02 Jul 2016 04:54:59 +0000	4 139,6734000000	-10,1252
Tue, 28 Jun 2016 14:04:28 +0000	4 149,7986000000	-60,9
Mon, 20 Jun 2016 05:24:27 +0000	4 210,6986000000	+5,7862
Sat, 18 Jun 2016 20:35:36 +0000	4 204,9124000000	+21,2684
Fri, 17 Jun 2016 00:06:20 +0000	4 183,6440000000	+2,8321
Wed, 15 Jun 2016 11:15:19 +0000	4 180,8119000000	+13,3865
Sat, 11 Jun 2016 02:01:15 +0000	4 167,4254000000	+0,0155
Fri, 10 Jun 2016 19:29:51 +0000	4 167,4099000000	-18,4613
Thu, 09 Jun 2016 20:49:51 +0000	4 185,8712000000	+33,2717
Wed, 08 Jun 2016 02:18:02 +0000	4 152,5995000000	-11,9088
Mon, 06 Jun 2016 18:17:52 +0000	4 164,5083000000	+31,7219
Wed, 01 Jun 2016 09:47:33 +0000	4 132,7864000000	+2,3183
Tue, 31 May 2016 21:26:49 +0000	4 130,4681000000	-12,9483
Sat, 28 May 2016 00:57:22 +0000	4 143,4164000000	+52,2087
Thu, 26 May 2016 08:17:24 +0000	4 091,2077000000	+19,6937
Sat, 21 May 2016 01:04:19 +0000	4 071,5140000000	+10,6836
Thu, 19 May 2016 15:28:17 +0000	4 060,8304000000	+10,1605
Wed, 18 May 2016 23:04:27 +0000	4 050,6699000000	-64,7371
Tue, 17 May 2016 01:43:43 +0000	4 115,4070000000	-0,2391
Mon, 16 May 2016 01:52:21 +0000	4 115,6461000000	-2,2803
Sun, 15 May 2016 13:32:54 +0000	4 117,9264000000	0
Sat, 14 May 2016 02:41:33 +0000	4 117,9264000000	+15,1935
Wed, 11 May 2016 06:50:06 +0000	4 102,7329000000	-16,1249
Sat, 07 May 2016 12:22:31 +0000	4 118,8578000000	-5,4363
Fri, 06 May 2016 16:35:53 +0000	4 124,2941000000	+11,8855
Wed, 04 May 2016 07:04:48 +0000	4 112,4086000000	-15,1049
Thu, 28 Apr 2016 19:57:23 +0000	4 127,5135000000	+51,6769
Tue, 26 Apr 2016 21:03:01 +0000	4 075,8366000000	-27,4981
Fri, 22 Apr 2016 01:33:41 +0000	4 103,3347000000	-34,3261
Wed, 13 Apr 2016 20:36:54 +0000	4 137,6608000000	-33,6781
Sun, 10 Apr 2016 13:38:46 +0000	4 171,3389000000	+72,7281
Wed, 06 Apr 2016 04:47:00 +0000	4 098,6108000000	-57,4999
Mon, 04 Apr 2016 22:13:36 +0000	4 156,1107000000	-20,8764
Sun, 03 Apr 2016 18:22:02 +0000	4 176,9871000000	0
Sat, 02 Apr 2016 16:46:19 +0000	4 176,9871000000	-54,382
Thu, 17 Mar 2016 21:22:30 +0000	4 231,3691000000	+36,3476
Wed, 16 Mar 2016 20:55:04 +0000	4 195,0215000000	+35,504
Sun, 13 Mar 2016 19:50:28 +0000	4 159,5175000000	+25,5903
Mon, 07 Mar 2016 19:37:03 +0000	4 133,9272000000	+55,184
Wed, 02 Mar 2016 13:14:50 +0000	4 078,7432000000	+20,7874
Sun, 28 Feb 2016 21:25:41 +0000	4 057,9558000000	-5,1889
Sat, 27 Feb 2016 17:56:53 +0000	4 063,1447000000	-28,6923
Mon, 22 Feb 2016 21:10:32 +0000	4 091,8370000000	-22,022
Sun, 21 Feb 2016 13:38:36 +0000	4 113,8590000000	-23,6806
Mon, 15 Feb 2016 19:12:23 +0000	4 137,5396000000	-29,2866
Thu, 11 Feb 2016 17:54:20 +0000	4 166,8262000000	+41,9625
Wed, 10 Feb 2016 17:32:36 +0000	4 124,8637000000	-22,5233
Wed, 10 Feb 2016 08:10:47 +0000	4 147,3870000000	-15,2575
Sat, 06 Feb 2016 02:06:37 +0000	4 162,6445000000	+6,167
Wed, 03 Feb 2016 23:00:34 +0000	4 156,4775000000	-9,5451
Mon, 01 Feb 2016 04:53:53 +0000	4 166,0226000000	+2,6324
Sun, 31 Jan 2016 02:06:08 +0000	4 163,3902000000	+11,5284
Wed, 27 Jan 2016 18:13:10 +0000	4 151,8618000000	-8,401
Mon, 25 Jan 2016 19:45:29 +0000	4 160,2628000000	-3,2408
Mon, 25 Jan 2016 12:00:19 +0000	4 163,5036000000	+1,2949
Sun, 24 Jan 2016 01:47:42 +0000	4 162,2087000000	+38,092
Tue, 19 Jan 2016 08:50:28 +0000	4 124,1167000000	+11,3561
Sun, 17 Jan 2016 19:52:21 +0000	4 112,7606000000	-1,2055
Thu, 14 Jan 2016 19:52:17 +0000	4 113,9661000000	+42,3691
Sun, 10 Jan 2016 16:30:58 +0000	4 071,5970000000	0
Sun, 10 Jan 2016 07:35:03 +0000	4 071,5970000000	-26,4107
Thu, 07 Jan 2016 21:02:03 +0000	4 098,0077000000	+20,4107
Thu, 07 Jan 2016 06:44:02 +0000	4 077,5970000000	-35,1143
Tue, 05 Jan 2016 23:11:07 +0000	4 112,7113000000	+15,4869
Tue, 05 Jan 2016 09:41:19 +0000	4 097,2244000000	-0,4768
Sun, 03 Jan 2016 11:58:47 +0000	4 097,7012000000	+24,1701
Fri, 01 Jan 2016 06:03:50 +0000	4 073,5311000000	-36,7657
Tue, 29 Dec 2015 19:06:52 +0000	4 110,2968000000	-44,0297
Sat, 26 Dec 2015 22:46:38 +0000	4 154,3265000000	-13,8196
Tue, 22 Dec 2015 07:12:53 +0000	4 168,1461000000	+5,5158
Mon, 21 Dec 2015 17:25:21 +0000	4 162,6303000000	+8,4185
Mon, 21 Dec 2015 02:03:23 +0000	4 154,2118000000	+3,086
Sun, 20 Dec 2015 01:04:09 +0000	4 151,1258000000	+17,943
Fri, 18 Dec 2015 07:18:30 +0000	4 133,1828000000	+16,7751
Thu, 17 Dec 2015 01:02:42 +0000	4 116,4077000000	-8,1068
Wed, 16 Dec 2015 20:25:33 +0000	4 124,5145000000	-0,412
Mon, 14 Dec 2015 19:06:27 +0000	4 124,9265000000	+26,2277
Sat, 12 Dec 2015 20:57:09 +0000	4 098,6988000000	-25,5579
Thu, 10 Dec 2015 17:32:19 +0000	4 124,2567000000	+8,233
Mon, 07 Dec 2015 03:16:59 +0000	4 116,0237000000	-7,8044
Sun, 06 Dec 2015 02:24:21 +0000	4 123,8281000000	0
Sat, 05 Dec 2015 00:26:33 +0000	4 123,8281000000	+98,836
Tue, 01 Dec 2015 02:30:46 +0000	4 024,9921000000	+3,8377
Sun, 29 Nov 2015 03:45:20 +0000	4 021,1544000000	+4,2678
Fri, 27 Nov 2015 20:11:37 +0000	4 016,8866000000	-15,7859
Thu, 26 Nov 2015 05:57:16 +0000	4 032,6725000000	-4,4071
Wed, 25 Nov 2015 08:01:59 +0000	4 037,0796000000	+75,5819
Tue, 17 Nov 2015 23:22:28 +0000	3 961,4977000000	+7,6042
Sun, 15 Nov 2015 23:57:01 +0000	3 953,8935000000	-19,1147
Thu, 12 Nov 2015 23:40:35 +0000	3 973,0082000000	+9,9945
Wed, 11 Nov 2015 16:29:33 +0000	3 963,0137000000	-7,1212
Wed, 11 Nov 2015 07:01:36 +0000	3 970,1349000000	+20,9019
Sun, 08 Nov 2015 01:02:00 +0000	3 949,2330000000	-69,1511
Mon, 02 Nov 2015 12:22:56 +0000	4 018,3841000000	-50,2769
Tue, 27 Oct 2015 08:08:22 +0000	4 068,6610000000	-3,073
Mon, 26 Oct 2015 21:53:14 +0000	4 071,7340000000	+12,6113
Mon, 26 Oct 2015 02:58:20 +0000	4 059,1227000000	+4,0635
Sun, 25 Oct 2015 22:24:15 +0000	4 055,0592000000	-1,7405
Sun, 25 Oct 2015 16:08:43 +0000	4 056,7997000000	0
Sun, 25 Oct 2015 01:54:24 +0000	4 056,7997000000	+21,7374
Sat, 10 Oct 2015 14:33:03 +0000	4 035,0623000000	+99,6699
Mon, 28 Sep 2015 01:13:04 +0000	3 935,3924000000	+5,6514
Sat, 26 Sep 2015 10:46:52 +0000	3 929,7410000000	-5,3754
Fri, 25 Sep 2015 19:46:29 +0000	3 935,1164000000	+23,7817
Sat, 19 Sep 2015 16:31:27 +0000	3 911,3347000000	-85,1275
Thu, 17 Sep 2015 07:27:11 +0000	3 996,4622000000	+7,0227
Wed, 16 Sep 2015 04:59:45 +0000	3 989,4395000000	+139,8404
Fri, 28 Aug 2015 02:13:51 +0000	3 849,5991000000	+82,754
Sat, 22 Aug 2015 08:15:16 +0000	3 766,8451000000	0
Sat, 22 Aug 2015 05:13:03 +0000	3 766,8451000000	+43,5892
Mon, 17 Aug 2015 16:41:37 +0000	3 723,2559000000	+4,017
Mon, 17 Aug 2015 00:35:09 +0000	3 719,2389000000	-3,7018
Sat, 15 Aug 2015 08:33:53 +0000	3 722,9407000000	+9,3804
Tue, 11 Aug 2015 06:17:28 +0000	3 713,5603000000	-45,0647
Sat, 08 Aug 2015 21:42:54 +0000	3 758,6250000000	-18,0307
Tue, 04 Aug 2015 17:05:55 +0000	3 776,6557000000	+9,3193
Tue, 28 Jul 2015 03:37:06 +0000	3 767,3364000000	+7,2925
Mon, 27 Jul 2015 12:50:53 +0000	3 760,0439000000	+0,8924
Mon, 27 Jul 2015 09:02:44 +0000	3 759,1515000000	+1,7831
Sat, 18 Jul 2015 15:49:11 +0000	3 757,3684000000	0
Sat, 18 Jul 2015 02:28:31 +0000	3 757,3684000000	-5,8821
Fri, 17 Jul 2015 18:40:50 +0000	3 763,2505000000	-53,552
Sat, 11 Jul 2015 05:54:00 +0000	3 816,8025000000	-1,4713
Thu, 02 Jul 2015 06:17:44 +0000	3 818,2738000000	-7,6525
Sat, 27 Jun 2015 05:05:29 +0000	3 825,9263000000	-7,8613
Tue, 23 Jun 2015 13:07:58 +0000	3 833,7876000000	-30,5649
Mon, 22 Jun 2015 02:42:57 +0000	3 864,3525000000	-9,6943
Thu, 18 Jun 2015 10:35:07 +0000	3 874,0468000000	+43,9476
Wed, 17 Jun 2015 18:10:59 +0000	3 830,0992000000	+12,9226
Mon, 15 Jun 2015 12:05:30 +0000	3 817,1766000000	-7,0047
Sun, 14 Jun 2015 22:20:36 +0000	3 824,1813000000	-0,6504
Sat, 13 Jun 2015 18:39:23 +0000	3 824,8317000000	+12,2985
Fri, 12 Jun 2015 12:44:52 +0000	3 812,5332000000	-9,8824
Thu, 11 Jun 2015 21:34:58 +0000	3 822,4156000000	+86,6655
Mon, 08 Jun 2015 04:38:36 +0000	3 735,7501000000	-51,6351
Mon, 01 Jun 2015 11:02:19 +0000	3 787,3852000000	-11,479
Sun, 31 May 2015 22:22:46 +0000	3 798,8642000000	-9,145
Sat, 23 May 2015 11:20:24 +0000	3 808,0092000000	-15,3955
Fri, 22 May 2015 11:38:58 +0000	3 823,4047000000	+17,6396
Sun, 10 May 2015 22:07:07 +0000	3 805,7651000000	+21,9879
Thu, 07 May 2015 09:21:32 +0000	3 783,7772000000	+17,7527
Sat, 25 Apr 2015 18:01:25 +0000	3 766,0245000000	+321,1992
Mon, 16 Mar 2015 06:14:19 +0000	3 444,8253000000	-18,8244
Fri, 13 Mar 2015 11:31:48 +0000	3 463,6497000000	-3,499
Sat, 28 Feb 2015 18:23:57 +0000	3 467,1487000000	-63,204
Wed, 25 Feb 2015 17:13:56 +0000	3 530,3527000000	0
Sun, 15 Feb 2015 21:31:39 +0000	3 530,3527000000	0
Sun, 18 Jan 2015 00:02:40 +0000	3 530,3527000000	0
Sat, 17 Jan 2015 13:55:13 +0000	3 530,3527000000	0
Sat, 17 Jan 2015 08:11:17 +0000	3 530,3527000000	0
Sat, 20 Dec 2014 07:45:46 +0000	3 530,3527000000	0
Tue, 16 Dec 2014 04:01:48 +0000	3 530,3527000000	0
Mon, 15 Dec 2014 14:37:46 +0000	3 530,3527000000	0
Mon, 15 Dec 2014 00:44:22 +0000	3 530,3527000000	0
Sun, 14 Dec 2014 04:17:12 +0000	3 530,3527000000	0
Mon, 08 Dec 2014 02:22:57 +0000	3 530,3527000000	0
Sat, 06 Dec 2014 18:32:59 +0000	3 530,3527000000	0
Wed, 03 Dec 2014 21:29:12 +0000	3 530,3527000000	0
Tue, 02 Dec 2014 16:27:09 +0000	3 530,3527000000	0
Fri, 28 Nov 2014 18:15:16 +0000	3 530,3527000000	0
Sun, 23 Nov 2014 18:17:18 +0000	3 530,3527000000	0
Mon, 17 Nov 2014 20:17:43 +0000	3 530,3527000000	0
Sat, 01 Nov 2014 22:01:28 +0000	3 530,3527000000	0
Wed, 29 Oct 2014 17:13:54 +0000	3 530,3527000000	0
Tue, 28 Oct 2014 09:00:42 +0000	3 530,3527000000	0
Mon, 27 Oct 2014 12:53:05 +0000	3 530,3527000000	0
Sat, 25 Oct 2014 01:42:01 +0000	3 530,3527000000	0
Tue, 14 Oct 2014 10:38:25 +0000	3 530,3527000000	0
Sun, 21 Sep 2014 16:18:26 +0000	3 530,3527000000	0
Sat, 30 Aug 2014 18:15:19 +0000	3 530,3527000000	0
Sun, 24 Aug 2014 23:56:03 +0000	3 530,3527000000	0
Tue, 19 Aug 2014 23:02:38 +0000	3 530,3527000000	0
Thu, 14 Aug 2014 03:36:30 +0000	3 530,3527000000	0
Tue, 12 Aug 2014 14:52:03 +0000	3 530,3527000000	0
Tue, 05 Aug 2014 23:33:34 +0000	3 530,3527000000	0
Thu, 17 Jul 2014 15:27:34 +0000	3 530,3527000000	0
Wed, 25 Jun 2014 04:34:13 +0000	3 530,3527000000	+44,6655
Tue, 18 Mar 2014 15:16:01 +0000	3 485,6872000000	+3,5162
Tue, 11 Mar 2014 21:47:15 +0000	3 482,1710000000	-163,6706
Tue, 14 Jan 2014 02:05:53 +0000	3 645,8416000000	+17,4405
Wed, 08 Jan 2014 06:11:32 +0000	3 628,4011000000	-23,6868
Sun, 05 Jan 2014 14:17:04 +0000	3 652,0879000000	+11,4111
Wed, 01 Jan 2014 13:09:06 +0000	3 640,6768000000	+24,4844
Sat, 21 Dec 2013 10:14:55 +0000	3 616,1924000000	+22,8224
Mon, 09 Dec 2013 13:48:05 +0000	3 593,3700000000	+31,32133
Fri, 01 Nov 2013 19:07:04 +0000	3 562,0486700000	-17,56022
Fri, 01 Nov 2013 01:05:26 +0000	3 579,6088900000	+53,3257
Wed, 02 Oct 2013 19:26:01 +0000	3 526,2831900000	0
Thu, 26 Sep 2013 20:35:27 +0000	3 526,2831900000	-15,95237
Tue, 24 Sep 2013 14:15:46 +0000	3 542,2355600000	+82,67361
Wed, 21 Aug 2013 23:55:11 +0000	3 459,5619500000	-86,46496
Wed, 24 Jul 2013 05:12:50 +0000	3 546,0269100000	+10,68302
Sun, 07 Jul 2013 23:31:07 +0000	3 535,3438900000	-22,2353
Thu, 04 Jul 2013 16:36:17 +0000	3 557,5791900000	+40,20251
Sun, 23 Jun 2013 10:58:05 +0000	3 517,3766800000	+159,30917
Thu, 23 May 2013 04:06:30 +0000	3 358,0675100000	-11,93249
Sun, 28 Apr 2013 17:40:34 +0000	3 370,0000000000	+105,53846
Tue, 09 Apr 2013 09:32:18 +0000	3 264,4615400000	-13,27017
Mon, 08 Apr 2013 02:21:56 +0000	3 277,7317100000	0
Sun, 07 Apr 2013 07:49:42 +0000	3 277,7317100000	+13,27017
Tue, 02 Apr 2013 03:00:41 +0000	3 264,4615400000	+36,59057
Tue, 19 Mar 2013 02:03:52 +0000	3 227,8709700000	+9,87097
Sun, 17 Mar 2013 19:44:56 +0000	3 218,0000000000	+1,28916
Mon, 11 Mar 2013 08:39:13 +0000	3 216,7108400000	-9,56225
Tue, 05 Mar 2013 13:10:36 +0000	3 226,2730900000	+45,3088
Mon, 04 Mar 2013 16:04:10 +0000	3 180,9642900000	-17,69444
Sat, 02 Mar 2013 13:02:34 +0000	3 198,6587300000	-117,70193
Tue, 19 Feb 2013 07:30:39 +0000	3 316,3606600000	0
Fri, 15 Feb 2013 16:09:48 +0000	3 316,3606600000	-8,80806
Wed, 13 Feb 2013 03:41:53 +0000	3 325,1687200000	-9,69492
Mon, 11 Feb 2013 22:45:08 +0000	3 334,8636400000	0
Mon, 11 Feb 2013 15:07:15 +0000	3 334,8636400000	-2,69421
Mon, 11 Feb 2013 10:57:16 +0000	3 337,5578500000	+2,42149
Thu, 31 Jan 2013 21:42:11 +0000	3 335,1363600000	-80,73393
Wed, 16 Jan 2013 08:16:58 +0000	3 415,8702900000	-34,45882
Sun, 13 Jan 2013 18:37:40 +0000	3 450,3291100000	-30,50493
Mon, 31 Dec 2012 07:41:14 +0000	3 480,8340400000	+3,41276
Sat, 29 Dec 2012 15:20:52 +0000	3 477,4212800000	-39,62164
Mon, 17 Dec 2012 03:06:57 +0000	3 517,0429200000	-136,81869
Tue, 27 Nov 2012 13:31:22 +0000	3 653,8616100000	+8,65625
Thu, 15 Nov 2012 12:38:59 +0000	3 645,2053600000	-2,08482
Sat, 10 Nov 2012 08:21:34 +0000	3 647,2901800000	+26,35655
Sun, 14 Oct 2012 12:46:48 +0000	3 620,9336300000	+3,5531
Mon, 17 Sep 2012 19:02:28 +0000	3 617,3805300000	+78,71533
Tue, 14 Aug 2012 08:37:47 +0000	3 538,6652000000	+56,91411
Fri, 20 Jul 2012 19:22:11 +0000	3 481,7510900000	-83,67877
Fri, 29 Jun 2012 21:27:55 +0000	3 565,4298600000	+17,8914
Mon, 11 Jun 2012 09:02:20 +0000	3 547,5384600000	+24,57918
Sat, 09 Jun 2012 21:29:29 +0000	3 522,9592800000	+21,04937
Fri, 01 Jun 2012 10:27:14 +0000	3 501,9099100000	+29,53762
Wed, 25 Apr 2012 09:26:19 +0000	3 472,3722900000	+13,5974
Fri, 20 Apr 2012 01:26:20 +0000	3 458,7748900000	+29,58874
Wed, 11 Apr 2012 03:07:21 +0000	3 429,1861500000	+27,01018
Sun, 25 Mar 2012 03:43:53 +0000	3 402,1759700000	+36,31156
Mon, 19 Mar 2012 14:33:49 +0000	3 365,8644100000	-3,75
Sat, 17 Mar 2012 04:31:54 +0000	3 369,6144100000	-51,81907
Sun, 11 Mar 2012 00:16:54 +0000	3 421,4334800000	+68,40407
Thu, 08 Mar 2012 19:59:18 +0000	3 353,0294100000	-64,9535
Sat, 03 Mar 2012 00:57:53 +0000	3 417,9829100000	-60,71578
Fri, 24 Feb 2012 17:37:27 +0000	3 478,6986900000	+31,32478
Thu, 16 Feb 2012 02:19:11 +0000	3 447,3739100000	-150,08763
Mon, 13 Feb 2012 06:38:03 +0000	3 597,4615400000	+9,69683
Sun, 12 Feb 2012 18:46:56 +0000	3 587,7647100000	-16
Fri, 10 Feb 2012 06:53:53 +0000	3 603,7647100000	-17,22178
Thu, 09 Feb 2012 10:53:00 +0000	3 620,9864900000	-169,27766
Thu, 09 Feb 2012 01:18:28 +0000	3 790,2641500000	+10,33019
Thu, 02 Feb 2012 05:05:02 +0000	3 779,9339600000	-1,85277
Wed, 01 Feb 2012 22:23:49 +0000	3 781,7867300000	+83,93092
Thu, 26 Jan 2012 11:49:02 +0000	3 697,8558100000	+68,48081
Fri, 20 Jan 2012 18:07:25 +0000	3 629,3750000000	+389,01953
Mon, 12 Sep 2011 00:21:17 +0000	3 240,3554700000	-23,57975
Mon, 27 Jun 2011 16:30:44 +0000	3 263,9352200000	+15,59922
Fri, 10 Jun 2011 21:08:15 +0000	3 248,3360000000	0

Please note that SGD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 09:45:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Paraguayan guarani exchange chart

Note: The Singapore dollar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the SGD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Paraguayan guarani pair for a period of 2333 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.