The exchange rate as of today for SGD/QAR is SGD per QAR, which means that with 100 Singapore dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for SGD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or QAR currencies.

SGD to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 11:51:02 +0000	2,7635000000	-0,0002
Mon, 19 Mar 2018 10:13:23 +0000	2,7637000000	-0,0124
Tue, 13 Mar 2018 19:11:34 +0000	2,7761000000	+0,0107
Sat, 10 Mar 2018 19:14:18 +0000	2,7654000000	+0,0934
Thu, 26 Oct 2017 07:07:34 +0000	2,6720000000	+0,0024
Tue, 24 Oct 2017 13:32:56 +0000	2,6696000000	-0,0056
Tue, 24 Oct 2017 06:21:58 +0000	2,6752000000	-0,0919
Sun, 22 Oct 2017 11:14:34 +0000	2,7671000000	+0,0417
Wed, 18 Oct 2017 08:48:47 +0000	2,7254000000	-0,067
Mon, 16 Oct 2017 19:45:55 +0000	2,7924000000	+0,1245
Mon, 09 Oct 2017 04:15:37 +0000	2,6679000000	-0,0476
Sat, 07 Oct 2017 16:30:35 +0000	2,7155000000	0
Sat, 07 Oct 2017 09:41:30 +0000	2,7155000000	-0,0185
Sat, 30 Sep 2017 01:49:22 +0000	2,7340000000	-0,0001
Fri, 29 Sep 2017 18:54:45 +0000	2,7341000000	+0,0027
Wed, 27 Sep 2017 02:17:03 +0000	2,7314000000	+0,0187
Sun, 24 Sep 2017 16:49:38 +0000	2,7127000000	-0,0456
Fri, 22 Sep 2017 16:19:37 +0000	2,7583000000	+0,0114
Mon, 18 Sep 2017 17:46:35 +0000	2,7469000000	+0,0399
Mon, 18 Sep 2017 05:59:12 +0000	2,7070000000	-0,0369
Sun, 17 Sep 2017 00:11:30 +0000	2,7439000000	-0,0169
Fri, 08 Sep 2017 14:54:32 +0000	2,7608000000	-0,0024
Thu, 07 Sep 2017 23:18:23 +0000	2,7632000000	+0,0514
Thu, 31 Aug 2017 10:42:33 +0000	2,7118000000	-0,0073
Tue, 29 Aug 2017 06:25:30 +0000	2,7191000000	+0,0165
Mon, 28 Aug 2017 13:50:58 +0000	2,7026000000	-0,0039
Fri, 25 Aug 2017 06:42:16 +0000	2,7065000000	+0,0002
Fri, 25 Aug 2017 03:17:00 +0000	2,7063000000	+0,0044
Thu, 24 Aug 2017 08:13:35 +0000	2,7019000000	+0,029
Mon, 21 Aug 2017 11:14:22 +0000	2,6729000000	+0,0021
Mon, 14 Aug 2017 20:35:54 +0000	2,6708000000	-0,0036
Sat, 12 Aug 2017 21:57:48 +0000	2,6744000000	0
Sat, 12 Aug 2017 03:14:47 +0000	2,6744000000	+0,0018
Fri, 11 Aug 2017 01:06:00 +0000	2,6726000000	+0,0041
Thu, 10 Aug 2017 06:22:19 +0000	2,6685000000	-0,0012
Wed, 09 Aug 2017 18:14:52 +0000	2,6697000000	-0,0324
Thu, 27 Jul 2017 04:42:01 +0000	2,7021000000	+0,028
Wed, 26 Jul 2017 02:46:10 +0000	2,6741000000	+0,0006
Tue, 25 Jul 2017 23:39:33 +0000	2,6735000000	+0,0017
Mon, 24 Jul 2017 03:15:47 +0000	2,6718000000	-0,0147
Thu, 20 Jul 2017 09:31:32 +0000	2,6865000000	-0,008
Tue, 18 Jul 2017 08:30:02 +0000	2,6945000000	+0,004
Sun, 16 Jul 2017 14:47:42 +0000	2,6905000000	+0,0179
Mon, 10 Jul 2017 06:46:43 +0000	2,6726000000	-0,0406
Fri, 30 Jun 2017 23:37:01 +0000	2,7132000000	+0,0046
Fri, 30 Jun 2017 00:46:22 +0000	2,7086000000	-0,0161
Wed, 28 Jun 2017 10:11:38 +0000	2,7247000000	+0,0805
Tue, 20 Jun 2017 16:57:51 +0000	2,6442000000	-0,0022
Tue, 20 Jun 2017 13:31:08 +0000	2,6464000000	-0,007
Sun, 18 Jun 2017 21:17:14 +0000	2,6534000000	+0,0175
Sun, 11 Jun 2017 02:44:31 +0000	2,6359000000	0
Sat, 10 Jun 2017 23:06:12 +0000	2,6359000000	0
Sat, 10 Jun 2017 05:40:40 +0000	2,6359000000	-0,0076
Tue, 06 Jun 2017 04:10:44 +0000	2,6435000000	+0,0056
Sun, 04 Jun 2017 09:31:52 +0000	2,6379000000	10
Fri, 02 Jun 2017 20:01:10 +0000	2,6380000000	+0,0079
Tue, 30 May 2017 16:33:51 +0000	2,6301000000	+0,0244
Mon, 15 May 2017 23:26:57 +0000	2,6057000000	+0,0121
Sun, 14 May 2017 21:41:59 +0000	2,5936000000	0
Sun, 14 May 2017 18:38:13 +0000	2,5936000000	+0,0074
Thu, 11 May 2017 18:47:28 +0000	2,5862000000	-0,0206
Thu, 04 May 2017 03:50:57 +0000	2,6068000000	-0,0035
Tue, 02 May 2017 17:28:20 +0000	2,6103000000	+0,0045
Sat, 29 Apr 2017 15:44:07 +0000	2,6058000000	-0,0005
Fri, 28 Apr 2017 13:39:40 +0000	2,6063000000	-0,0006
Sun, 23 Apr 2017 15:56:48 +0000	2,6069000000	0
Sat, 22 Apr 2017 22:59:04 +0000	2,6069000000	+0,0023
Wed, 19 Apr 2017 09:18:05 +0000	2,6046000000	-0,007
Mon, 17 Apr 2017 02:42:27 +0000	2,6116000000	+0,0071
Sat, 15 Apr 2017 17:56:50 +0000	2,6045000000	+0,0132
Mon, 10 Apr 2017 16:51:46 +0000	2,5913000000	-0,0003
Sat, 08 Apr 2017 16:53:14 +0000	2,5916000000	-0,0098
Wed, 05 Apr 2017 09:10:59 +0000	2,6014000000	-0,0092
Thu, 30 Mar 2017 12:01:35 +0000	2,6106000000	-0,0019
Tue, 28 Mar 2017 02:03:58 +0000	2,6125000000	+0,0093
Tue, 21 Mar 2017 08:02:31 +0000	2,6032000000	+0,0259
Wed, 15 Mar 2017 06:13:22 +0000	2,5773000000	-0,0009
Sun, 12 Mar 2017 04:27:51 +0000	2,5782000000	+0,0147
Thu, 09 Mar 2017 09:32:26 +0000	2,5635000000	-0,0158
Tue, 07 Mar 2017 13:54:13 +0000	2,5793000000	-0,0019
Mon, 06 Mar 2017 20:06:20 +0000	2,5812000000	-0,0223
Tue, 28 Feb 2017 15:14:36 +0000	2,6035000000	+0,0364
Wed, 22 Feb 2017 08:49:38 +0000	2,5671000000	+0,004
Tue, 21 Feb 2017 17:14:59 +0000	2,5631000000	-0,0059
Mon, 20 Feb 2017 07:15:47 +0000	2,5690000000	+0,0094
Mon, 13 Feb 2017 06:22:42 +0000	2,5596000000	-0,0208
Mon, 06 Feb 2017 16:12:42 +0000	2,5804000000	+0,037
Sun, 29 Jan 2017 10:33:52 +0000	2,5434000000	-0,0195
Mon, 23 Jan 2017 12:28:08 +0000	2,5629000000	+0,0088
Sat, 21 Jan 2017 20:59:01 +0000	2,5541000000	+0,0045
Thu, 19 Jan 2017 02:47:00 +0000	2,5496000000	-0,0026
Fri, 13 Jan 2017 13:10:03 +0000	2,5522000000	+0,0009
Thu, 12 Jan 2017 06:50:52 +0000	2,5513000000	+0,0209
Sun, 08 Jan 2017 18:50:14 +0000	2,5304000000	+0,0041
Wed, 04 Jan 2017 16:57:41 +0000	2,5263000000	+0,0142
Tue, 03 Jan 2017 23:22:48 +0000	2,5121000000	-0,0013
Sun, 01 Jan 2017 22:10:04 +0000	2,5134000000	-0,003
Mon, 26 Dec 2016 10:08:44 +0000	2,5164000000	+0,0005
Sat, 24 Dec 2016 22:23:18 +0000	2,5159000000	-0,0043
Tue, 20 Dec 2016 16:10:58 +0000	2,5202000000	+0,0004
Sun, 18 Dec 2016 22:57:41 +0000	2,5198000000	-0,0369
Wed, 14 Dec 2016 14:05:53 +0000	2,5567000000	+0,0143
Fri, 09 Dec 2016 17:59:06 +0000	2,5424000000	-0,0243
Tue, 06 Dec 2016 14:54:56 +0000	2,5667000000	+0,0127
Mon, 05 Dec 2016 07:21:25 +0000	2,5540000000	+0,008
Thu, 01 Dec 2016 04:54:25 +0000	2,5460000000	+0,0066
Wed, 30 Nov 2016 21:16:29 +0000	2,5394000000	-0,0152
Tue, 29 Nov 2016 05:08:29 +0000	2,5546000000	+0,0048
Sun, 27 Nov 2016 12:16:17 +0000	2,5498000000	-0,0055
Wed, 23 Nov 2016 03:01:07 +0000	2,5553000000	-0,0192
Wed, 16 Nov 2016 06:06:02 +0000	2,5745000000	-0,0067
Fri, 11 Nov 2016 11:31:42 +0000	2,5812000000	-0,0509
Sat, 05 Nov 2016 10:03:43 +0000	2,6321000000	+0,0023
Wed, 02 Nov 2016 20:52:31 +0000	2,6298000000	+0,0101
Tue, 25 Oct 2016 21:26:53 +0000	2,6197000000	+0,0009
Tue, 25 Oct 2016 16:33:46 +0000	2,6188000000	-0,0004
Sat, 15 Oct 2016 17:15:56 +0000	2,6192000000	-0,033
Sun, 09 Oct 2016 10:50:53 +0000	2,6522000000	-0,0277
Wed, 28 Sep 2016 22:41:15 +0000	2,6799000000	-0,0098
Fri, 23 Sep 2016 05:40:33 +0000	2,6897000000	+0,0159
Mon, 19 Sep 2016 23:21:01 +0000	2,6738000000	+0,0122
Sun, 18 Sep 2016 12:27:16 +0000	2,6616000000	-0,0033
Wed, 14 Sep 2016 03:23:02 +0000	2,6649000000	-0,0147
Sun, 11 Sep 2016 10:31:33 +0000	2,6796000000	-0,0232
Wed, 07 Sep 2016 05:07:50 +0000	2,7028000000	+0,011
Fri, 26 Aug 2016 08:11:18 +0000	2,6918000000	-0,0103
Fri, 19 Aug 2016 16:52:01 +0000	2,7021000000	-0,003
Sun, 14 Aug 2016 11:36:40 +0000	2,7051000000	-0,0132
Sat, 30 Jul 2016 22:46:12 +0000	2,7183000000	+0,0356
Wed, 20 Jul 2016 18:01:14 +0000	2,6827000000	-0,0178
Mon, 18 Jul 2016 22:11:55 +0000	2,7005000000	-0,0005
Fri, 15 Jul 2016 20:47:26 +0000	2,7010000000	10
Wed, 13 Jul 2016 04:39:06 +0000	2,7011000000	-0,0054
Fri, 01 Jul 2016 03:23:49 +0000	2,7065000000	+0,0162
Tue, 28 Jun 2016 20:01:15 +0000	2,6903000000	-0,0005
Sun, 26 Jun 2016 07:42:01 +0000	2,6908000000	-0,006
Sat, 18 Jun 2016 20:35:45 +0000	2,6968000000	-0,0009
Fri, 17 Jun 2016 02:08:38 +0000	2,6977000000	+0,0145
Sat, 04 Jun 2016 12:35:31 +0000	2,6832000000	+0,0361
Thu, 02 Jun 2016 16:38:47 +0000	2,6471000000	+0,0003
Fri, 27 May 2016 07:12:50 +0000	2,6468000000	+0,0048
Wed, 25 May 2016 21:18:13 +0000	2,6420000000	+0,0058
Tue, 24 May 2016 22:10:17 +0000	2,6362000000	+0,0009
Sat, 21 May 2016 00:14:33 +0000	2,6353000000	0
Fri, 20 May 2016 09:07:53 +0000	2,6353000000	+0,0009
Thu, 19 May 2016 15:28:29 +0000	2,6344000000	-0,0145
Mon, 16 May 2016 01:52:26 +0000	2,6489000000	-0,004
Sun, 15 May 2016 05:32:33 +0000	2,6529000000	+0,0024
Fri, 13 May 2016 15:44:43 +0000	2,6505000000	-0,0276
Fri, 06 May 2016 04:44:13 +0000	2,6781000000	-0,0298
Sat, 30 Apr 2016 07:39:05 +0000	2,7079000000	+0,0207
Mon, 25 Apr 2016 01:58:32 +0000	2,6872000000	+0,0051
Sat, 16 Apr 2016 12:35:33 +0000	2,6821000000	-0,0128
Wed, 13 Apr 2016 20:37:02 +0000	2,6949000000	-0,0053
Sun, 10 Apr 2016 13:38:57 +0000	2,7002000000	+0,0051
Sat, 02 Apr 2016 09:24:11 +0000	2,6951000000	-0,0068
Thu, 31 Mar 2016 22:00:51 +0000	2,7019000000	+0,0177
Wed, 30 Mar 2016 04:10:21 +0000	2,6842000000	+0,0464
Wed, 16 Mar 2016 03:21:08 +0000	2,6378000000	-0,0098
Sun, 13 Mar 2016 19:50:34 +0000	2,6476000000	-0,0014
Sun, 06 Mar 2016 17:00:37 +0000	2,6490000000	+0,0527
Wed, 02 Mar 2016 13:14:52 +0000	2,5963000000	+0,0073
Mon, 29 Feb 2016 07:26:37 +0000	2,5890000000	-0,0024
Wed, 24 Feb 2016 23:04:06 +0000	2,5914000000	-0,0004
Sun, 21 Feb 2016 16:10:30 +0000	2,5918000000	-0,0035
Thu, 18 Feb 2016 13:39:29 +0000	2,5953000000	-0,0033
Tue, 16 Feb 2016 12:33:47 +0000	2,5986000000	-0,0019
Mon, 15 Feb 2016 19:12:25 +0000	2,6005000000	-0,0044
Sat, 13 Feb 2016 04:17:59 +0000	2,6049000000	+0,0091
Thu, 04 Feb 2016 13:28:05 +0000	2,5958000000	+0,0446
Tue, 02 Feb 2016 12:56:45 +0000	2,5512000000	+0,0011
Thu, 28 Jan 2016 07:30:31 +0000	2,5501000000	-0,0012
Mon, 25 Jan 2016 04:01:26 +0000	2,5513000000	+0,0226
Sun, 17 Jan 2016 19:52:24 +0000	2,5287000000	-0,0061
Thu, 14 Jan 2016 21:47:35 +0000	2,5348000000	+0,0078
Mon, 11 Jan 2016 01:27:30 +0000	2,5270000000	+0,0029
Sat, 09 Jan 2016 18:53:04 +0000	2,5241000000	0
Sat, 09 Jan 2016 04:22:20 +0000	2,5241000000	-0,034
Tue, 05 Jan 2016 04:56:15 +0000	2,5581000000	-0,0225
Sat, 02 Jan 2016 20:23:50 +0000	2,5806000000	+0,0073
Wed, 30 Dec 2015 13:46:04 +0000	2,5733000000	+0,0074
Fri, 18 Dec 2015 00:09:24 +0000	2,5659000000	-0,0234
Fri, 11 Dec 2015 06:20:15 +0000	2,5893000000	-0,0156
Sun, 06 Dec 2015 14:06:47 +0000	2,6049000000	0
Sun, 06 Dec 2015 02:59:38 +0000	2,6049000000	0
Sat, 05 Dec 2015 01:01:07 +0000	2,6049000000	+0,0294
Fri, 27 Nov 2015 21:04:41 +0000	2,5755000000	-0,0092
Fri, 27 Nov 2015 04:15:47 +0000	2,5847000000	-0,0042
Thu, 26 Nov 2015 05:57:19 +0000	2,5889000000	+0,0229
Mon, 23 Nov 2015 10:50:25 +0000	2,5660000000	-0,0095
Sun, 22 Nov 2015 08:49:07 +0000	2,5755000000	+0,0193
Tue, 17 Nov 2015 23:22:29 +0000	2,5562000000	-0,0036
Tue, 17 Nov 2015 01:37:50 +0000	2,5598000000	+0,0011
Sun, 15 Nov 2015 14:33:40 +0000	2,5587000000	-0,0072
Thu, 12 Nov 2015 21:10:02 +0000	2,5659000000	+0,0047
Sun, 08 Nov 2015 22:45:33 +0000	2,5612000000	+0,0002
Fri, 06 Nov 2015 15:37:01 +0000	2,5610000000	-0,0356
Fri, 30 Oct 2015 06:34:37 +0000	2,5966000000	+0,0051
Thu, 29 Oct 2015 11:43:13 +0000	2,5915000000	-0,0239
Tue, 27 Oct 2015 08:08:26 +0000	2,6154000000	+0,0088
Mon, 26 Oct 2015 04:19:22 +0000	2,6066000000	-0,0141
Tue, 20 Oct 2015 09:34:08 +0000	2,6207000000	-0,0094
Sun, 18 Oct 2015 09:58:58 +0000	2,6301000000	-0,0011
Fri, 16 Oct 2015 08:15:11 +0000	2,6312000000	+0,0057
Wed, 14 Oct 2015 07:18:50 +0000	2,6255000000	+0,0286
Tue, 13 Oct 2015 01:54:35 +0000	2,5969000000	-0,0083
Mon, 12 Oct 2015 15:00:20 +0000	2,6052000000	-0,0056
Sat, 10 Oct 2015 11:28:11 +0000	2,6108000000	0
Sat, 10 Oct 2015 03:27:40 +0000	2,6108000000	+0,03
Wed, 07 Oct 2015 11:16:48 +0000	2,5808000000	+0,0206
Wed, 30 Sep 2015 15:24:30 +0000	2,5602000000	+0,0059
Sun, 27 Sep 2015 22:08:33 +0000	2,5543000000	+0,0036
Sun, 27 Sep 2015 17:40:55 +0000	2,5507000000	-0,0044
Fri, 25 Sep 2015 19:46:32 +0000	2,5551000000	-0,0012
Wed, 23 Sep 2015 21:02:09 +0000	2,5563000000	-0,0208
Tue, 22 Sep 2015 05:22:24 +0000	2,5771000000	-0,0247
Sat, 19 Sep 2015 16:31:29 +0000	2,6018000000	0
Sat, 19 Sep 2015 10:17:12 +0000	2,6018000000	-0,0009
Thu, 17 Sep 2015 13:38:57 +0000	2,6027000000	+0,013
Mon, 14 Sep 2015 14:55:31 +0000	2,5897000000	+0,0111
Sun, 13 Sep 2015 17:51:56 +0000	2,5786000000	0
Sun, 13 Sep 2015 09:57:58 +0000	2,5786000000	+0,0086
Fri, 11 Sep 2015 11:35:41 +0000	2,5700000000	+0,0137
Sat, 05 Sep 2015 20:37:38 +0000	2,5563000000	-0,0285
Sat, 29 Aug 2015 14:24:20 +0000	2,5848000000	0
Sat, 29 Aug 2015 06:26:37 +0000	2,5848000000	-0,0132
Tue, 25 Aug 2015 16:11:41 +0000	2,5980000000	+0,0119
Mon, 17 Aug 2015 14:11:50 +0000	2,5861000000	+0,0011
Wed, 12 Aug 2015 09:44:44 +0000	2,5850000000	-0,051
Mon, 10 Aug 2015 17:07:49 +0000	2,6360000000	+0,0058
Wed, 05 Aug 2015 06:49:37 +0000	2,6302000000	-0,0094
Tue, 04 Aug 2015 00:09:30 +0000	2,6396000000	-0,0154
Sun, 02 Aug 2015 23:34:30 +0000	2,6550000000	+0,0012
Sat, 01 Aug 2015 03:54:59 +0000	2,6538000000	-0,0096
Tue, 28 Jul 2015 13:00:21 +0000	2,6634000000	+0,009
Sat, 25 Jul 2015 22:05:56 +0000	2,6544000000	-0,0096
Wed, 22 Jul 2015 16:31:09 +0000	2,6640000000	+0,0013
Sun, 19 Jul 2015 21:38:27 +0000	2,6627000000	+0,0031
Sat, 18 Jul 2015 09:54:07 +0000	2,6596000000	-0,0024
Thu, 16 Jul 2015 01:52:34 +0000	2,6620000000	-0,0334
Sat, 11 Jul 2015 01:39:01 +0000	2,6954000000	-0,001
Mon, 06 Jul 2015 07:37:00 +0000	2,6964000000	-0,006
Fri, 03 Jul 2015 15:08:07 +0000	2,7024000000	+0,0023
Fri, 03 Jul 2015 10:59:41 +0000	2,7001000000	-0,0069
Wed, 01 Jul 2015 00:55:18 +0000	2,7070000000	+0,0091
Sun, 28 Jun 2015 13:47:56 +0000	2,6979000000	0
Sat, 27 Jun 2015 13:22:06 +0000	2,6979000000	-0,012
Wed, 24 Jun 2015 21:11:30 +0000	2,7099000000	-0,0177
Sun, 21 Jun 2015 16:37:06 +0000	2,7276000000	+0,0013
Fri, 19 Jun 2015 06:27:48 +0000	2,7263000000	-0,002
Thu, 18 Jun 2015 18:55:36 +0000	2,7283000000	+0,0275
Mon, 15 Jun 2015 10:04:56 +0000	2,7008000000	-0,0102
Sat, 13 Jun 2015 18:39:20 +0000	2,7110000000	0
Sat, 13 Jun 2015 07:47:36 +0000	2,7110000000	+0,0299
Sun, 07 Jun 2015 03:47:17 +0000	2,6811000000	0
Sat, 06 Jun 2015 11:55:45 +0000	2,6811000000	-0,0027
Fri, 05 Jun 2015 17:34:21 +0000	2,6838000000	-0,017
Sun, 31 May 2015 18:32:14 +0000	2,7008000000	+0,0068
Wed, 27 May 2015 04:35:47 +0000	2,6940000000	-0,0297
Fri, 22 May 2015 21:39:48 +0000	2,7237000000	-0,0326
Sat, 16 May 2015 23:26:10 +0000	2,7563000000	+0,0163
Sun, 10 May 2015 08:07:34 +0000	2,7400000000	+0,0057
Thu, 07 May 2015 13:21:51 +0000	2,7343000000	-0,0028
Thu, 07 May 2015 09:21:24 +0000	2,7371000000	-0,0052
Mon, 27 Apr 2015 19:25:51 +0000	2,7423000000	+0,0067
Mon, 27 Apr 2015 05:46:31 +0000	2,7356000000	+0,0045
Sat, 25 Apr 2015 18:00:39 +0000	2,7311000000	+0,0326
Thu, 23 Apr 2015 02:43:45 +0000	2,6985000000	+0,0031
Sun, 05 Apr 2015 13:05:13 +0000	2,6954000000	+0,0644
Fri, 20 Mar 2015 14:57:20 +0000	2,6310000000	-0,0112
Sun, 08 Mar 2015 09:24:33 +0000	2,6422000000	-0,0275
Mon, 02 Mar 2015 09:49:17 +0000	2,6697000000	-0,0222
Thu, 26 Feb 2015 07:03:24 +0000	2,6919000000	+0,0114
Wed, 25 Feb 2015 02:50:10 +0000	2,6805000000	-0,0078
Sun, 15 Feb 2015 21:31:33 +0000	2,6883000000	-0,001
Sat, 14 Feb 2015 11:26:16 +0000	2,6893000000	-0,012
Thu, 05 Feb 2015 09:10:31 +0000	2,7013000000	-0,0207
Tue, 20 Jan 2015 21:25:38 +0000	2,7220000000	-0,0227
Sun, 18 Jan 2015 08:14:00 +0000	2,7447000000	+0,0032
Fri, 16 Jan 2015 16:03:54 +0000	2,7415000000	-0,048
Wed, 17 Dec 2014 12:32:08 +0000	2,7895000000	+0,0181
Sat, 13 Dec 2014 08:21:37 +0000	2,7714000000	+0,0208
Mon, 08 Dec 2014 09:13:36 +0000	2,7506000000	-0,0027
Sun, 07 Dec 2014 13:55:15 +0000	2,7533000000	0
Sun, 07 Dec 2014 01:19:36 +0000	2,7533000000	0
Sat, 06 Dec 2014 00:19:43 +0000	2,7533000000	-0,0276
Tue, 02 Dec 2014 16:27:03 +0000	2,7809000000	-0,0042
Tue, 02 Dec 2014 08:33:05 +0000	2,7851000000	-0,0075
Fri, 28 Nov 2014 05:08:51 +0000	2,7926000000	-0,0094
Thu, 27 Nov 2014 19:24:22 +0000	2,8020000000	-0,0008
Sat, 22 Nov 2014 14:56:49 +0000	2,8028000000	0
Sat, 22 Nov 2014 01:19:14 +0000	2,8028000000	-0,0037
Sun, 16 Nov 2014 12:24:23 +0000	2,8065000000	-0,0163
Tue, 04 Nov 2014 09:51:20 +0000	2,8228000000	-0,008
Sat, 01 Nov 2014 19:41:49 +0000	2,8308000000	-0,0246
Wed, 29 Oct 2014 18:05:18 +0000	2,8554000000	-0,0032
Tue, 28 Oct 2014 08:07:27 +0000	2,8586000000	+0,0034
Sat, 25 Oct 2014 01:35:13 +0000	2,8552000000	-0,0062
Wed, 08 Oct 2014 20:42:44 +0000	2,8614000000	-0,0059
Mon, 22 Sep 2014 18:44:45 +0000	2,8673000000	-0,0077
Sun, 21 Sep 2014 15:39:16 +0000	2,8750000000	-0,0293
Sun, 07 Sep 2014 01:37:50 +0000	2,9043000000	-0,012
Wed, 27 Aug 2014 02:54:59 +0000	2,9163000000	-0,008
Sun, 17 Aug 2014 09:01:08 +0000	2,9243000000	+0,0144
Tue, 12 Aug 2014 14:50:25 +0000	2,9099000000	-0,0087
Tue, 05 Aug 2014 23:30:01 +0000	2,9186000000	-0,0129
Fri, 25 Jul 2014 22:00:46 +0000	2,9315000000	-0,0012
Fri, 18 Jul 2014 15:17:11 +0000	2,9327000000	-0,0002
Thu, 10 Jul 2014 03:26:47 +0000	2,9329000000	+0,0177
Sun, 22 Jun 2014 06:54:09 +0000	2,9152000000	+0,0075
Fri, 16 May 2014 07:08:34 +0000	2,9077000000	-0,0095
Tue, 06 May 2014 11:39:18 +0000	2,9172000000	+0,0585
Sun, 23 Mar 2014 00:33:00 +0000	2,8587000000	-0,0209
Tue, 18 Mar 2014 08:18:54 +0000	2,8796000000	+0,0024
Sun, 16 Mar 2014 23:58:19 +0000	2,8772000000	-0,0056
Tue, 25 Feb 2014 16:34:46 +0000	2,8828000000	+0,0361
Sun, 26 Jan 2014 23:28:54 +0000	2,8467000000	-0,025
Tue, 14 Jan 2014 17:30:59 +0000	2,8717000000	-0,0092
Sun, 12 Jan 2014 12:33:48 +0000	2,8809000000	+0,0047
Sun, 05 Jan 2014 14:21:57 +0000	2,8762000000	-0,0059
Wed, 01 Jan 2014 00:11:23 +0000	2,8821000000	+0,0082
Mon, 30 Dec 2013 21:53:43 +0000	2,8739000000	+0,0009
Mon, 23 Dec 2013 22:28:09 +0000	2,8730000000	-0,0021
Mon, 23 Dec 2013 05:00:02 +0000	2,8751000000	-0,018
Tue, 17 Dec 2013 16:25:08 +0000	2,8931000000	-0,0082
Mon, 16 Dec 2013 17:07:26 +0000	2,9013000000	-0,03530277
Thu, 31 Oct 2013 06:40:50 +0000	2,9366027700	-0,00991014
Sat, 26 Oct 2013 12:07:04 +0000	2,9465129100	+0,00119071
Fri, 25 Oct 2013 17:51:10 +0000	2,9453222000	+0,07620501
Sat, 14 Sep 2013 15:25:59 +0000	2,8691171900	+0,01286821
Sun, 08 Sep 2013 11:25:10 +0000	2,8562489800	+0,00977104
Sun, 25 Aug 2013 14:34:56 +0000	2,8464779400	-0,0005871
Thu, 22 Aug 2013 00:20:15 +0000	2,8470650400	-0,02085427
Fri, 16 Aug 2013 22:34:18 +0000	2,8679193100	-0,01149167
Tue, 23 Jul 2013 02:55:47 +0000	2,8794109800	0
Mon, 22 Jul 2013 08:00:08 +0000	2,8794109800	-0,00737804
Tue, 16 Jul 2013 20:32:45 +0000	2,8867890200	+0,00281913
Fri, 28 Jun 2013 14:19:45 +0000	2,8839698900	+0,02018374
Wed, 26 Jun 2013 18:00:41 +0000	2,8637861500	-0,02140065
Wed, 19 Jun 2013 03:59:17 +0000	2,8851868000	-0,01918373
Mon, 17 Jun 2013 16:51:46 +0000	2,9043705300	-0,00650372
Sat, 15 Jun 2013 11:35:27 +0000	2,9108742500	-0,01385541
Fri, 07 Jun 2013 00:47:08 +0000	2,9247296600	+0,01782031
Thu, 16 May 2013 19:00:21 +0000	2,9069093500	-0,03631138
Tue, 30 Apr 2013 17:00:05 +0000	2,9432207300	0
Sun, 28 Apr 2013 15:51:35 +0000	2,9432207300	+0,00337247
Tue, 16 Apr 2013 05:00:49 +0000	2,9398482600	-0,00197542
Wed, 10 Apr 2013 19:27:17 +0000	2,9418236800	+0,00624233
Sun, 07 Apr 2013 20:37:09 +0000	2,9355813500	0
Sun, 07 Apr 2013 07:58:13 +0000	2,9355813500	+0,00173295
Sat, 30 Mar 2013 06:40:33 +0000	2,9338484000	+0,00283626
Thu, 28 Mar 2013 13:37:22 +0000	2,9310121400	+0,01301427
Wed, 13 Mar 2013 16:06:50 +0000	2,9179978700	-0,00438592
Tue, 05 Mar 2013 12:32:32 +0000	2,9223837900	-0,01453189
Wed, 27 Feb 2013 17:48:55 +0000	2,9369156800	-0,00221776
Tue, 26 Feb 2013 16:31:36 +0000	2,9391334400	-0,0034859
Sat, 23 Feb 2013 21:53:38 +0000	2,9426193400	-0,00348592
Tue, 19 Feb 2013 07:30:39 +0000	2,9461052600	0
Sun, 17 Feb 2013 11:39:43 +0000	2,9461052600	0
Fri, 15 Feb 2013 16:09:48 +0000	2,9461052600	+0,00768052
Wed, 13 Feb 2013 03:21:33 +0000	2,9384247400	+7,982
Mon, 11 Feb 2013 22:45:05 +0000	2,9383449200	0
Mon, 11 Feb 2013 15:07:15 +0000	2,9383449200	-0,00197663
Sun, 10 Feb 2013 18:14:43 +0000	2,9403215500	-0,00554136
Wed, 30 Jan 2013 05:12:53 +0000	2,9458629100	-0,00126544
Sun, 27 Jan 2013 04:51:44 +0000	2,9471283500	-0,0213101
Tue, 22 Jan 2013 18:05:03 +0000	2,9684384500	+0,00217045
Sun, 20 Jan 2013 16:47:10 +0000	2,9662680000	0
Sun, 20 Jan 2013 02:51:40 +0000	2,9662680000	-0,0073435
Sun, 13 Jan 2013 18:37:40 +0000	2,9736115000	-0,00861821
Sat, 05 Jan 2013 01:50:37 +0000	2,9822297100	+0,00285119
Thu, 27 Dec 2012 23:38:22 +0000	2,9793785200	+0,00445934
Wed, 26 Dec 2012 12:05:28 +0000	2,9749191800	-0,01359377
Fri, 21 Dec 2012 04:13:12 +0000	2,9885129500	+0,00213028
Thu, 20 Dec 2012 04:27:59 +0000	2,9863826700	+0,01356715
Fri, 23 Nov 2012 04:59:04 +0000	2,9728155200	+0,00227119
Thu, 22 Nov 2012 11:39:16 +0000	2,9705443300	+0,0032997
Sun, 18 Nov 2012 23:56:01 +0000	2,9672446300	-0,01571186
Tue, 30 Oct 2012 20:40:39 +0000	2,9829564900	+0,06298999
Sun, 29 Jul 2012 02:46:23 +0000	2,9199665000	+0,02031784
Sun, 22 Jul 2012 05:59:20 +0000	2,8996486600	0
Sat, 21 Jul 2012 03:36:16 +0000	2,8996486600	+0,04991701
Wed, 27 Jun 2012 13:43:59 +0000	2,8497316500	+0,00255569
Tue, 12 Jun 2012 00:58:30 +0000	2,8471759600	+0,0312537
Sat, 02 Jun 2012 09:30:08 +0000	2,8159222600	-0,02771306
Sat, 26 May 2012 02:18:07 +0000	2,8436353200	-0,0104146
Sat, 19 May 2012 16:59:53 +0000	2,8540499200	-0,06451032
Tue, 24 Apr 2012 23:27:40 +0000	2,9185602400	-0,000148
Tue, 24 Apr 2012 13:35:14 +0000	2,9187082400	+0,03246393
Sat, 24 Mar 2012 13:14:19 +0000	2,8862443100	-0,0091826
Sat, 17 Mar 2012 02:44:10 +0000	2,8954269100	+0,01009649
Fri, 16 Mar 2012 14:40:04 +0000	2,8853304200	-0,01863827
Fri, 09 Mar 2012 11:37:51 +0000	2,9039686900	-0,00162388
Thu, 08 Mar 2012 20:28:15 +0000	2,9055925700	-0,01100371
Fri, 02 Mar 2012 09:54:32 +0000	2,9165962800	+0,02032202
Thu, 23 Feb 2012 10:29:12 +0000	2,8962742600	+0,02715707
Thu, 16 Feb 2012 18:32:21 +0000	2,8691171900	-0,01865749
Fri, 10 Feb 2012 19:17:26 +0000	2,8877746800	-0,01243361
Fri, 10 Feb 2012 06:08:23 +0000	2,9002082900	-0,0220995
Thu, 09 Feb 2012 23:58:43 +0000	2,9223077900	0
Thu, 09 Feb 2012 17:28:34 +0000	2,9223077900	+0,00452391
Thu, 02 Feb 2012 03:18:46 +0000	2,9177838800	+0,00932123
Wed, 01 Feb 2012 15:22:51 +0000	2,9084626500	+0,09164202
Sun, 13 Nov 2011 20:37:45 +0000	2,8168206300	-0,11443875
Fri, 16 Sep 2011 09:44:29 +0000	2,9312593800	-0,08939097
Mon, 12 Sep 2011 02:30:56 +0000	3,0206503500	+0,03996487
Sun, 10 Jul 2011 09:42:06 +0000	2,9806854800	0

Please note that SGD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 11:51:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Qatar riyal exchange chart

Note: The Singapore dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the SGD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Qatar riyal pair for a period of 2445 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).