The exchange rate as of today for SGD/RON is SGD per RON, which means that with 100 Singapore dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for SGD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or RON currencies.

SGD to RON exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 14:57:09 +0000	2,8764000000	-0,0342
Sat, 28 Oct 2017 00:35:34 +0000	2,9106000000	+0,0388
Mon, 23 Oct 2017 23:24:41 +0000	2,8718000000	+0,0038
Sun, 22 Oct 2017 11:14:38 +0000	2,8680000000	0
Sun, 22 Oct 2017 00:09:22 +0000	2,8680000000	-0,0032
Sun, 15 Oct 2017 05:15:16 +0000	2,8712000000	+0,0061
Thu, 12 Oct 2017 23:21:20 +0000	2,8651000000	+0,0078
Mon, 09 Oct 2017 03:23:04 +0000	2,8573000000	-0,0023
Sat, 07 Oct 2017 15:26:31 +0000	2,8596000000	+0,0052
Sun, 24 Sep 2017 18:37:09 +0000	2,8544000000	-0,0029
Thu, 21 Sep 2017 03:24:07 +0000	2,8573000000	+0,0088
Wed, 20 Sep 2017 11:03:59 +0000	2,8485000000	-0,0151
Sat, 16 Sep 2017 19:13:13 +0000	2,8636000000	+0,0068
Sat, 09 Sep 2017 03:50:43 +0000	2,8568000000	0
Sat, 09 Sep 2017 00:38:10 +0000	2,8568000000	-0,0006
Sun, 03 Sep 2017 10:50:28 +0000	2,8574000000	0
Sat, 02 Sep 2017 18:03:15 +0000	2,8574000000	0
Sat, 02 Sep 2017 13:18:07 +0000	2,8574000000	+0,0024
Fri, 25 Aug 2017 06:42:29 +0000	2,8550000000	+0,0055
Wed, 16 Aug 2017 22:50:45 +0000	2,8495000000	-0,0048
Wed, 16 Aug 2017 19:00:29 +0000	2,8543000000	+0,0085
Tue, 15 Aug 2017 17:04:45 +0000	2,8458000000	+0,0022
Tue, 15 Aug 2017 03:16:09 +0000	2,8436000000	-0,0092
Fri, 11 Aug 2017 22:17:28 +0000	2,8528000000	+0,0046
Thu, 10 Aug 2017 19:29:39 +0000	2,8482000000	-0,0139
Thu, 10 Aug 2017 09:41:59 +0000	2,8621000000	+0,0237
Mon, 31 Jul 2017 22:56:34 +0000	2,8384000000	-0,019
Mon, 31 Jul 2017 04:48:36 +0000	2,8574000000	-0,0015
Fri, 28 Jul 2017 10:23:12 +0000	2,8589000000	-0,0069
Thu, 27 Jul 2017 03:36:24 +0000	2,8658000000	-0,0089
Tue, 25 Jul 2017 08:21:37 +0000	2,8747000000	+0,0012
Mon, 24 Jul 2017 06:37:45 +0000	2,8735000000	+0,0063
Sun, 23 Jul 2017 01:30:00 +0000	2,8672000000	0
Sat, 22 Jul 2017 10:29:56 +0000	2,8672000000	-0,0111
Fri, 21 Jul 2017 12:07:32 +0000	2,8783000000	-0,0057
Tue, 18 Jul 2017 13:02:34 +0000	2,8840000000	-0,0124
Sun, 16 Jul 2017 21:59:27 +0000	2,8964000000	-0,0191
Sun, 16 Jul 2017 17:50:16 +0000	2,9155000000	-0,0045
Tue, 04 Jul 2017 19:28:20 +0000	2,9200000000	+0,0346
Sun, 02 Jul 2017 13:01:37 +0000	2,8854000000	-0,0125
Fri, 30 Jun 2017 07:21:41 +0000	2,8979000000	0
Fri, 30 Jun 2017 03:17:17 +0000	2,8979000000	-0,0707
Tue, 20 Jun 2017 16:55:34 +0000	2,9686000000	+0,0104
Mon, 19 Jun 2017 00:43:41 +0000	2,9582000000	-0,0067
Sat, 17 Jun 2017 17:53:46 +0000	2,9649000000	+0,0045
Fri, 16 Jun 2017 15:27:07 +0000	2,9604000000	-0,0086
Thu, 15 Jun 2017 08:53:31 +0000	2,9690000000	+0,027
Sun, 11 Jun 2017 02:44:33 +0000	2,9420000000	0
Sat, 10 Jun 2017 23:06:17 +0000	2,9420000000	0
Sat, 10 Jun 2017 16:46:05 +0000	2,9420000000	+0,0012
Wed, 31 May 2017 12:22:51 +0000	2,9408000000	-0,0152
Tue, 30 May 2017 05:47:05 +0000	2,9560000000	+0,0042
Fri, 26 May 2017 16:28:08 +0000	2,9518000000	+0,0111
Sun, 21 May 2017 14:02:38 +0000	2,9407000000	-0,0195
Sat, 13 May 2017 18:06:38 +0000	2,9602000000	0
Sat, 13 May 2017 03:29:02 +0000	2,9602000000	-0,0017
Fri, 12 May 2017 15:15:07 +0000	2,9619000000	-0,007
Fri, 12 May 2017 06:18:11 +0000	2,9689000000	+0,024
Fri, 05 May 2017 14:55:02 +0000	2,9449000000	-0,0392
Wed, 03 May 2017 11:02:11 +0000	2,9841000000	+0,0025
Thu, 27 Apr 2017 20:04:43 +0000	2,9816000000	+0,0007
Wed, 26 Apr 2017 17:54:54 +0000	2,9809000000	-0,0318
Sun, 23 Apr 2017 15:00:18 +0000	3,0127000000	0
Sun, 23 Apr 2017 10:09:21 +0000	3,0127000000	-0,004
Thu, 20 Apr 2017 15:14:19 +0000	3,0167000000	-0,003
Wed, 19 Apr 2017 09:18:07 +0000	3,0197000000	-0,0141
Mon, 17 Apr 2017 20:43:59 +0000	3,0338000000	-0,0197
Sat, 15 Apr 2017 17:54:40 +0000	3,0535000000	+0,0116
Thu, 13 Apr 2017 16:24:23 +0000	3,0419000000	+0,0173
Tue, 11 Apr 2017 00:08:44 +0000	3,0246000000	-0,0189
Sat, 08 Apr 2017 15:26:58 +0000	3,0435000000	+0,0095
Fri, 07 Apr 2017 07:49:40 +0000	3,0340000000	-0,0014
Wed, 05 Apr 2017 09:11:03 +0000	3,0354000000	-0,008
Wed, 05 Apr 2017 05:05:21 +0000	3,0434000000	+0,0003
Tue, 04 Apr 2017 15:18:16 +0000	3,0431000000	-0,0103
Sat, 01 Apr 2017 07:52:54 +0000	3,0534000000	+0,0462
Mon, 27 Mar 2017 21:01:51 +0000	3,0072000000	+0,0011
Sun, 26 Mar 2017 16:33:52 +0000	3,0061000000	-0,0092
Wed, 22 Mar 2017 08:19:09 +0000	3,0153000000	-0,0038
Mon, 20 Mar 2017 02:11:54 +0000	3,0191000000	+0,0031
Sat, 18 Mar 2017 16:27:55 +0000	3,0160000000	+0,0004
Thu, 16 Mar 2017 03:19:25 +0000	3,0156000000	-0,0033
Tue, 14 Mar 2017 00:47:00 +0000	3,0189000000	-0,0016
Fri, 10 Mar 2017 10:24:33 +0000	3,0205000000	-0,0208
Tue, 07 Mar 2017 13:54:16 +0000	3,0413000000	+0,0163
Sun, 05 Mar 2017 17:47:01 +0000	3,0250000000	0
Sat, 04 Mar 2017 02:57:57 +0000	3,0250000000	-0,01
Fri, 03 Mar 2017 03:26:56 +0000	3,0350000000	-0,0078
Tue, 28 Feb 2017 15:14:38 +0000	3,0428000000	+0,0136
Mon, 27 Feb 2017 10:31:31 +0000	3,0292000000	-0,0016
Sat, 25 Feb 2017 01:12:46 +0000	3,0308000000	+0,0438
Thu, 16 Feb 2017 22:24:24 +0000	2,9870000000	-0,0106
Wed, 15 Feb 2017 09:23:06 +0000	2,9976000000	+0,0016
Wed, 15 Feb 2017 06:16:29 +0000	2,9960000000	+0,0343
Wed, 08 Feb 2017 23:32:10 +0000	2,9617000000	-0,0118
Wed, 08 Feb 2017 09:47:16 +0000	2,9735000000	+0,0134
Tue, 07 Feb 2017 15:54:48 +0000	2,9601000000	-0,0117
Sat, 04 Feb 2017 18:15:59 +0000	2,9718000000	0
Sat, 04 Feb 2017 02:13:22 +0000	2,9718000000	+0,0082
Mon, 30 Jan 2017 12:58:29 +0000	2,9636000000	+0,0014
Sun, 29 Jan 2017 10:33:58 +0000	2,9622000000	0
Sun, 29 Jan 2017 06:18:18 +0000	2,9622000000	+0,0152
Sat, 21 Jan 2017 08:15:35 +0000	2,9470000000	-0,0181
Tue, 17 Jan 2017 05:48:10 +0000	2,9651000000	+0,005
Sat, 14 Jan 2017 15:25:58 +0000	2,9601000000	+0,0034
Fri, 13 Jan 2017 09:09:01 +0000	2,9567000000	-0,0137
Mon, 09 Jan 2017 13:16:11 +0000	2,9704000000	-0,0153
Thu, 05 Jan 2017 13:33:02 +0000	2,9857000000	-0,0099
Tue, 03 Jan 2017 19:43:30 +0000	2,9956000000	+0,008
Wed, 28 Dec 2016 00:18:04 +0000	2,9876000000	-0,0066
Tue, 27 Dec 2016 14:10:06 +0000	2,9942000000	-0,0281
Mon, 26 Dec 2016 10:09:12 +0000	3,0223000000	+0,0324
Mon, 26 Dec 2016 04:55:02 +0000	2,9899000000	-0,0144
Sat, 24 Dec 2016 22:23:21 +0000	3,0043000000	0
Sat, 24 Dec 2016 16:25:55 +0000	3,0043000000	+0,0073
Fri, 23 Dec 2016 17:10:35 +0000	2,9970000000	+0,0065
Thu, 22 Dec 2016 16:10:02 +0000	2,9905000000	+0,0071
Sun, 18 Dec 2016 22:57:44 +0000	2,9834000000	+0,0025
Sun, 18 Dec 2016 09:47:16 +0000	2,9809000000	+0,013
Mon, 12 Dec 2016 20:44:21 +0000	2,9679000000	+0,0192
Thu, 08 Dec 2016 00:49:17 +0000	2,9487000000	-0,0008
Wed, 07 Dec 2016 06:50:19 +0000	2,9495000000	-0,0334
Sat, 03 Dec 2016 00:15:06 +0000	2,9829000000	+0,0009
Sun, 27 Nov 2016 12:16:26 +0000	2,9820000000	0
Sun, 27 Nov 2016 08:45:00 +0000	2,9820000000	0
Sat, 26 Nov 2016 17:47:50 +0000	2,9820000000	+0,0031
Wed, 23 Nov 2016 23:35:58 +0000	2,9789000000	+0,0024
Wed, 23 Nov 2016 19:16:04 +0000	2,9765000000	-0,002
Tue, 22 Nov 2016 11:55:40 +0000	2,9785000000	-0,0045
Sun, 20 Nov 2016 20:50:50 +0000	2,9830000000	+0,0044
Sat, 19 Nov 2016 00:27:52 +0000	2,9786000000	+0,0078
Thu, 17 Nov 2016 12:20:52 +0000	2,9708000000	+0,0016
Mon, 14 Nov 2016 23:38:17 +0000	2,9692000000	+0,04
Sat, 12 Nov 2016 22:28:50 +0000	2,9292000000	-0,0076
Wed, 09 Nov 2016 01:51:05 +0000	2,9368000000	+0,0126
Mon, 07 Nov 2016 09:19:21 +0000	2,9242000000	-0,0013
Thu, 03 Nov 2016 21:39:12 +0000	2,9255000000	-0,0063
Thu, 03 Nov 2016 13:55:31 +0000	2,9318000000	-0,033
Tue, 25 Oct 2016 16:33:50 +0000	2,9648000000	-0,0061
Fri, 21 Oct 2016 22:19:07 +0000	2,9709000000	+0,0154
Wed, 19 Oct 2016 16:16:01 +0000	2,9555000000	+0,0062
Mon, 17 Oct 2016 23:03:40 +0000	2,9493000000	-0,0052
Sun, 16 Oct 2016 05:47:05 +0000	2,9545000000	+0,0259
Mon, 10 Oct 2016 14:39:17 +0000	2,9286000000	+0,0057
Thu, 06 Oct 2016 21:48:19 +0000	2,9229000000	+0,0223
Wed, 05 Oct 2016 10:26:26 +0000	2,9006000000	-0,0123
Tue, 04 Oct 2016 09:24:20 +0000	2,9129000000	+0,0081
Fri, 30 Sep 2016 16:12:27 +0000	2,9048000000	-0,005
Thu, 29 Sep 2016 00:30:30 +0000	2,9098000000	-0,0055
Wed, 28 Sep 2016 15:43:45 +0000	2,9153000000	-0,0055
Fri, 23 Sep 2016 08:49:44 +0000	2,9208000000	+0,0012
Mon, 19 Sep 2016 11:03:59 +0000	2,9196000000	+0,0085
Sun, 18 Sep 2016 12:27:25 +0000	2,9111000000	+0,015
Wed, 14 Sep 2016 03:23:04 +0000	2,8961000000	-0,0204
Thu, 08 Sep 2016 18:02:30 +0000	2,9165000000	-0,0166
Sun, 04 Sep 2016 22:11:47 +0000	2,9331000000	+0,0039
Sat, 03 Sep 2016 15:27:31 +0000	2,9292000000	+0,0169
Fri, 26 Aug 2016 08:11:20 +0000	2,9123000000	+0,0044
Mon, 22 Aug 2016 18:58:28 +0000	2,9079000000	-0,0177
Sat, 20 Aug 2016 19:50:29 +0000	2,9256000000	0
Sat, 20 Aug 2016 08:28:33 +0000	2,9256000000	-0,0402
Mon, 15 Aug 2016 10:40:15 +0000	2,9658000000	-0,0006
Mon, 15 Aug 2016 07:27:19 +0000	2,9664000000	-0,0005
Sun, 14 Aug 2016 11:36:50 +0000	2,9669000000	+0,0103
Wed, 03 Aug 2016 01:48:10 +0000	2,9566000000	-0,0102
Tue, 02 Aug 2016 00:06:36 +0000	2,9668000000	-0,0191
Mon, 25 Jul 2016 04:07:06 +0000	2,9859000000	-0,0046
Wed, 20 Jul 2016 18:01:42 +0000	2,9905000000	-0,0007
Wed, 20 Jul 2016 04:11:36 +0000	2,9912000000	+0,0023
Mon, 18 Jul 2016 22:12:16 +0000	2,9889000000	-0,0225
Sun, 17 Jul 2016 04:29:12 +0000	3,0114000000	0
Sat, 16 Jul 2016 13:11:03 +0000	3,0114000000	+0,0002
Fri, 15 Jul 2016 20:47:36 +0000	3,0112000000	+0,0068
Mon, 11 Jul 2016 21:54:59 +0000	3,0044000000	-0,0026
Fri, 01 Jul 2016 19:33:35 +0000	3,0070000000	-0,0111
Fri, 01 Jul 2016 13:53:47 +0000	3,0181000000	-0,0006
Thu, 30 Jun 2016 20:57:06 +0000	3,0187000000	-0,0027
Mon, 27 Jun 2016 06:36:47 +0000	3,0214000000	+0,0171
Tue, 21 Jun 2016 21:34:58 +0000	3,0043000000	+0,0247
Sat, 18 Jun 2016 20:35:56 +0000	2,9796000000	+0,0295
Sun, 12 Jun 2016 11:11:25 +0000	2,9501000000	0
Sat, 11 Jun 2016 13:38:14 +0000	2,9501000000	+0,0124
Wed, 08 Jun 2016 22:55:33 +0000	2,9377000000	+0,0065
Wed, 08 Jun 2016 04:11:46 +0000	2,9312000000	-0,0029
Tue, 07 Jun 2016 14:28:46 +0000	2,9341000000	+0,0018
Mon, 06 Jun 2016 23:44:48 +0000	2,9323000000	+0,004
Sun, 05 Jun 2016 11:43:37 +0000	2,9283000000	-0,0182
Fri, 03 Jun 2016 10:42:57 +0000	2,9465000000	+0,0121
Wed, 01 Jun 2016 20:40:24 +0000	2,9344000000	-0,0123
Tue, 31 May 2016 20:44:09 +0000	2,9467000000	+0,0102
Sun, 29 May 2016 02:42:34 +0000	2,9365000000	-0,0061
Fri, 27 May 2016 16:16:22 +0000	2,9426000000	+0,0179
Tue, 24 May 2016 13:43:48 +0000	2,9247000000	+0,003
Mon, 23 May 2016 21:00:35 +0000	2,9217000000	+0,0149
Sat, 21 May 2016 01:04:23 +0000	2,9068000000	-0,0034
Thu, 19 May 2016 15:28:38 +0000	2,9102000000	+0,0112
Wed, 18 May 2016 16:49:39 +0000	2,8990000000	+0,0063
Mon, 16 May 2016 01:52:39 +0000	2,8927000000	+0,0148
Wed, 11 May 2016 17:48:47 +0000	2,8779000000	+0,0024
Wed, 11 May 2016 04:41:45 +0000	2,8755000000	-0,0209
Sun, 08 May 2016 08:12:42 +0000	2,8964000000	-0,0023
Fri, 06 May 2016 19:27:17 +0000	2,8987000000	+0,0182
Tue, 03 May 2016 11:42:06 +0000	2,8805000000	-0,0286
Sun, 01 May 2016 11:09:40 +0000	2,9091000000	-0,0196
Thu, 28 Apr 2016 12:10:38 +0000	2,9287000000	-0,0037
Wed, 27 Apr 2016 02:53:35 +0000	2,9324000000	+0,0123
Sun, 17 Apr 2016 00:26:11 +0000	2,9201000000	-0,0151
Wed, 13 Apr 2016 20:37:11 +0000	2,9352000000	+0,0293
Sun, 10 Apr 2016 13:39:08 +0000	2,9059000000	+0,0028
Sat, 02 Apr 2016 06:25:18 +0000	2,9031000000	-0,0101
Thu, 31 Mar 2016 22:14:01 +0000	2,9132000000	-0,0073
Tue, 29 Mar 2016 19:41:21 +0000	2,9205000000	+0,0058
Tue, 29 Mar 2016 07:48:13 +0000	2,9147000000	+0,0017
Mon, 28 Mar 2016 12:57:46 +0000	2,9130000000	+0,0029
Sun, 27 Mar 2016 13:08:38 +0000	2,9101000000	0
Sat, 26 Mar 2016 05:31:32 +0000	2,9101000000	-0,0087
Mon, 21 Mar 2016 15:05:22 +0000	2,9188000000	-0,002
Sat, 19 Mar 2016 10:40:55 +0000	2,9208000000	+0,0083
Sun, 13 Mar 2016 19:50:40 +0000	2,9125000000	-0,0336
Mon, 07 Mar 2016 08:19:26 +0000	2,9461000000	-0,0012
Fri, 04 Mar 2016 06:40:58 +0000	2,9473000000	+0,0039
Thu, 03 Mar 2016 11:14:05 +0000	2,9434000000	-0,0007
Thu, 03 Mar 2016 06:51:39 +0000	2,9441000000	+0,0159
Wed, 02 Mar 2016 13:14:55 +0000	2,9282000000	-0,008
Tue, 01 Mar 2016 18:00:18 +0000	2,9362000000	+0,0354
Sat, 27 Feb 2016 10:11:55 +0000	2,9008000000	+0,0179
Fri, 26 Feb 2016 04:07:32 +0000	2,8829000000	+0,0153
Sun, 21 Feb 2016 18:53:23 +0000	2,8676000000	0
Sat, 20 Feb 2016 06:57:35 +0000	2,8676000000	+0,0128
Fri, 19 Feb 2016 01:16:05 +0000	2,8548000000	+0,0044
Tue, 16 Feb 2016 23:10:40 +0000	2,8504000000	-0,0109
Mon, 15 Feb 2016 19:12:28 +0000	2,8613000000	+0,0055
Mon, 15 Feb 2016 11:01:13 +0000	2,8558000000	+0,0122
Thu, 11 Feb 2016 18:11:25 +0000	2,8436000000	-0,0158
Mon, 08 Feb 2016 16:06:13 +0000	2,8594000000	-0,0657
Mon, 01 Feb 2016 12:12:01 +0000	2,9251000000	-0,0022
Tue, 26 Jan 2016 11:32:28 +0000	2,9273000000	+0,0108
Tue, 26 Jan 2016 01:32:01 +0000	2,9165000000	+0,0131
Thu, 21 Jan 2016 18:34:19 +0000	2,9034000000	+0,0092
Thu, 21 Jan 2016 05:16:06 +0000	2,8942000000	+0,0071
Sun, 17 Jan 2016 19:52:26 +0000	2,8871000000	+0,0146
Sat, 09 Jan 2016 16:24:52 +0000	2,8725000000	-0,0247
Fri, 08 Jan 2016 11:36:59 +0000	2,8972000000	-0,056
Sat, 02 Jan 2016 20:46:34 +0000	2,9532000000	0
Sat, 02 Jan 2016 13:36:46 +0000	2,9532000000	+0,0173
Fri, 01 Jan 2016 11:26:15 +0000	2,9359000000	+0,0023
Wed, 30 Dec 2015 09:13:15 +0000	2,9336000000	-0,0096
Tue, 29 Dec 2015 18:47:51 +0000	2,9432000000	+0,0016
Sun, 27 Dec 2015 18:42:31 +0000	2,9416000000	0
Sat, 26 Dec 2015 14:44:07 +0000	2,9416000000	0
Sat, 26 Dec 2015 05:46:31 +0000	2,9416000000	+0,0101
Tue, 22 Dec 2015 17:11:51 +0000	2,9315000000	+0,02
Sat, 12 Dec 2015 15:55:07 +0000	2,9115000000	-0,0363
Sun, 06 Dec 2015 14:11:15 +0000	2,9478000000	0
Sat, 05 Dec 2015 01:00:42 +0000	2,9478000000	-0,0236
Fri, 27 Nov 2015 21:04:43 +0000	2,9714000000	-0,004
Thu, 26 Nov 2015 05:57:21 +0000	2,9754000000	+0,0171
Tue, 24 Nov 2015 16:39:07 +0000	2,9583000000	+0,0048
Mon, 23 Nov 2015 19:17:07 +0000	2,9535000000	-0,0104
Sun, 22 Nov 2015 22:01:20 +0000	2,9639000000	+0,0047
Sun, 22 Nov 2015 00:09:36 +0000	2,9592000000	+0,029
Fri, 20 Nov 2015 02:43:39 +0000	2,9302000000	-0,0029
Wed, 18 Nov 2015 23:06:40 +0000	2,9331000000	+0,0053
Tue, 17 Nov 2015 23:22:31 +0000	2,9278000000	+0,0062
Mon, 16 Nov 2015 23:40:04 +0000	2,9216000000	+0,0218
Sun, 15 Nov 2015 03:05:20 +0000	2,8998000000	-0,0148
Mon, 09 Nov 2015 03:57:07 +0000	2,9146000000	-0,007
Sat, 07 Nov 2015 05:01:31 +0000	2,9216000000	0
Fri, 06 Nov 2015 23:25:12 +0000	2,9216000000	+0,0266
Tue, 03 Nov 2015 18:14:34 +0000	2,8950000000	+0,0202
Sat, 31 Oct 2015 15:15:51 +0000	2,8748000000	-0,009
Tue, 27 Oct 2015 08:08:29 +0000	2,8838000000	+0,0037
Sun, 25 Oct 2015 03:22:30 +0000	2,8801000000	+0,0769
Tue, 20 Oct 2015 09:11:09 +0000	2,8032000000	-0,007
Tue, 20 Oct 2015 01:14:54 +0000	2,8102000000	-0,004
Sun, 18 Oct 2015 15:57:13 +0000	2,8142000000	0
Sun, 18 Oct 2015 07:47:57 +0000	2,8142000000	+0,0448
Tue, 13 Oct 2015 11:56:09 +0000	2,7694000000	-0,0081
Mon, 12 Oct 2015 15:26:38 +0000	2,7775000000	-0,0029
Thu, 08 Oct 2015 01:37:36 +0000	2,7804000000	+0,0268
Wed, 07 Oct 2015 04:28:28 +0000	2,7536000000	-0,0005
Wed, 07 Oct 2015 00:23:04 +0000	2,7541000000	-0,0134
Wed, 30 Sep 2015 12:02:09 +0000	2,7675000000	+0,0049
Fri, 25 Sep 2015 19:46:35 +0000	2,7626000000	-0,0269
Fri, 25 Sep 2015 08:16:02 +0000	2,7895000000	-0,0143
Tue, 22 Sep 2015 16:11:00 +0000	2,8038000000	+0,0097
Sat, 19 Sep 2015 16:31:31 +0000	2,7941000000	-0,0075
Thu, 17 Sep 2015 07:27:11 +0000	2,8016000000	+0,0197
Tue, 15 Sep 2015 00:06:28 +0000	2,7819000000	+0,0208
Sun, 13 Sep 2015 05:55:08 +0000	2,7611000000	-0,0073
Fri, 11 Sep 2015 12:24:55 +0000	2,7684000000	-0,0066
Fri, 11 Sep 2015 00:58:52 +0000	2,7750000000	+0,0099
Thu, 10 Sep 2015 01:21:57 +0000	2,7651000000	-0,0123
Wed, 09 Sep 2015 22:18:22 +0000	2,7774000000	-0,0005
Mon, 07 Sep 2015 23:28:06 +0000	2,7779000000	-0,014
Tue, 01 Sep 2015 03:03:27 +0000	2,7919000000	+0,0589
Wed, 26 Aug 2015 00:39:06 +0000	2,7330000000	-0,016
Mon, 24 Aug 2015 05:57:37 +0000	2,7490000000	-0,0245
Sun, 23 Aug 2015 07:49:46 +0000	2,7735000000	0
Sat, 22 Aug 2015 08:15:40 +0000	2,7735000000	0
Sat, 22 Aug 2015 02:41:28 +0000	2,7735000000	-0,0111
Fri, 21 Aug 2015 04:39:01 +0000	2,7846000000	-0,0299
Thu, 20 Aug 2015 16:39:25 +0000	2,8145000000	-0,0165
Thu, 13 Aug 2015 01:10:07 +0000	2,8310000000	-0,0833
Mon, 03 Aug 2015 09:40:05 +0000	2,9143000000	-0,0093
Mon, 03 Aug 2015 03:54:09 +0000	2,9236000000	-0,0021
Fri, 31 Jul 2015 19:21:54 +0000	2,9257000000	+0,0025
Wed, 29 Jul 2015 01:32:06 +0000	2,9232000000	-0,0033
Tue, 28 Jul 2015 21:26:36 +0000	2,9265000000	-0,0092
Sat, 25 Jul 2015 16:51:18 +0000	2,9357000000	-0,0111
Thu, 23 Jul 2015 11:16:04 +0000	2,9468000000	-0,0243
Fri, 17 Jul 2015 08:32:52 +0000	2,9711000000	+10
Thu, 16 Jul 2015 22:51:35 +0000	2,9710000000	+0,026
Sun, 12 Jul 2015 03:18:57 +0000	2,9450000000	-0,0521
Thu, 09 Jul 2015 00:28:26 +0000	2,9971000000	+0,0048
Fri, 03 Jul 2015 10:15:17 +0000	2,9923000000	+0,0029
Thu, 02 Jul 2015 06:17:34 +0000	2,9894000000	+0,0071
Wed, 01 Jul 2015 00:08:42 +0000	2,9823000000	+0,0254
Sun, 28 Jun 2015 11:15:39 +0000	2,9569000000	0
Sat, 27 Jun 2015 07:58:23 +0000	2,9569000000	-0,0181
Wed, 24 Jun 2015 16:36:17 +0000	2,9750000000	+0,0058
Sat, 20 Jun 2015 19:42:50 +0000	2,9692000000	0
Sat, 20 Jun 2015 08:42:14 +0000	2,9692000000	+0,0104
Thu, 18 Jun 2015 18:55:34 +0000	2,9588000000	+0,0055
Sun, 14 Jun 2015 11:28:48 +0000	2,9533000000	0
Sat, 13 Jun 2015 18:39:17 +0000	2,9533000000	0
Fri, 12 Jun 2015 21:03:07 +0000	2,9533000000	+0,0056
Fri, 12 Jun 2015 07:14:39 +0000	2,9477000000	+0,0019
Thu, 11 Jun 2015 11:01:16 +0000	2,9458000000	+0,0076
Thu, 11 Jun 2015 07:19:07 +0000	2,9382000000	-0,0044
Tue, 09 Jun 2015 14:45:57 +0000	2,9426000000	+0,0156
Thu, 04 Jun 2015 19:34:50 +0000	2,9270000000	-0,1112
Wed, 27 May 2015 00:59:48 +0000	3,0382000000	+0,0163
Mon, 25 May 2015 17:39:55 +0000	3,0219000000	-0,0036
Fri, 22 May 2015 20:33:52 +0000	3,0255000000	+0,0924
Sat, 16 May 2015 11:22:43 +0000	2,9331000000	-0,055
Sun, 10 May 2015 19:33:18 +0000	2,9881000000	+0,0324
Thu, 07 May 2015 18:43:16 +0000	2,9557000000	+0,0151
Thu, 07 May 2015 09:21:29 +0000	2,9406000000	-0,0437
Mon, 04 May 2015 22:15:33 +0000	2,9843000000	-0,0836
Thu, 23 Apr 2015 02:28:05 +0000	3,0679000000	+0,0296
Sun, 12 Apr 2015 21:03:40 +0000	3,0383000000	0
Sun, 12 Apr 2015 16:55:11 +0000	3,0383000000	+0,0548
Fri, 20 Mar 2015 11:30:50 +0000	2,9835000000	-0,039
Tue, 17 Mar 2015 20:10:02 +0000	3,0225000000	-0,0062
Thu, 12 Mar 2015 18:50:35 +0000	3,0287000000	+0,0989
Tue, 03 Mar 2015 22:10:25 +0000	2,9298000000	+0,0218
Mon, 02 Mar 2015 01:28:34 +0000	2,9080000000	+0,0307
Wed, 25 Feb 2015 17:10:55 +0000	2,8773000000	-0,0147
Wed, 25 Feb 2015 02:49:21 +0000	2,8920000000	+0,0205
Thu, 19 Feb 2015 02:44:21 +0000	2,8715000000	-0,0082
Sat, 14 Feb 2015 18:42:08 +0000	2,8797000000	-0,0208
Fri, 30 Jan 2015 23:26:38 +0000	2,9005000000	+0,0038
Fri, 30 Jan 2015 01:53:09 +0000	2,8967000000	-0,0065
Thu, 15 Jan 2015 12:03:44 +0000	2,9032000000	+0,0974
Sat, 03 Jan 2015 18:15:28 +0000	2,8058000000	+0,0292
Tue, 30 Dec 2014 00:01:30 +0000	2,7766000000	+0,0394
Thu, 11 Dec 2014 15:44:31 +0000	2,7372000000	+0,0001
Mon, 08 Dec 2014 09:18:07 +0000	2,7371000000	+0,0074
Fri, 05 Dec 2014 14:45:08 +0000	2,7297000000	-0,0074
Thu, 04 Dec 2014 05:09:22 +0000	2,7371000000	+0,0126
Tue, 02 Dec 2014 06:57:22 +0000	2,7245000000	+0,0012
Mon, 01 Dec 2014 21:34:50 +0000	2,7233000000	+0,0048
Mon, 01 Dec 2014 18:30:42 +0000	2,7185000000	+0,1267
Sat, 22 Nov 2014 12:58:00 +0000	2,5918000000	0
Wed, 19 Nov 2014 15:32:35 +0000	2,5918000000	0
Sun, 16 Nov 2014 14:14:56 +0000	2,5918000000	0
Fri, 14 Nov 2014 23:08:42 +0000	2,5918000000	0
Mon, 03 Nov 2014 09:21:37 +0000	2,5918000000	0
Sat, 01 Nov 2014 19:37:28 +0000	2,5918000000	0
Wed, 29 Oct 2014 06:42:25 +0000	2,5918000000	0
Tue, 28 Oct 2014 08:45:27 +0000	2,5918000000	0
Mon, 27 Oct 2014 12:25:20 +0000	2,5918000000	0
Sat, 25 Oct 2014 01:13:40 +0000	2,5918000000	0
Thu, 23 Oct 2014 12:39:09 +0000	2,5918000000	0
Wed, 01 Oct 2014 03:35:24 +0000	2,5918000000	0
Fri, 26 Sep 2014 19:57:56 +0000	2,5918000000	0
Mon, 25 Aug 2014 17:46:53 +0000	2,5918000000	0
Sat, 09 Aug 2014 02:34:24 +0000	2,5918000000	0
Thu, 07 Aug 2014 06:32:22 +0000	2,5918000000	0
Tue, 05 Aug 2014 23:29:24 +0000	2,5918000000	0
Wed, 30 Jul 2014 16:37:36 +0000	2,5918000000	0
Wed, 25 Jun 2014 04:15:08 +0000	2,5918000000	+0,0127
Sun, 30 Mar 2014 16:15:05 +0000	2,5791000000	+0,0195
Tue, 18 Mar 2014 18:34:24 +0000	2,5596000000	-0,0482
Mon, 03 Feb 2014 12:03:18 +0000	2,6078000000	-0,0077
Mon, 13 Jan 2014 22:42:36 +0000	2,6155000000	+0,045
Tue, 31 Dec 2013 15:42:06 +0000	2,5705000000	-0,0049
Thu, 12 Dec 2013 15:51:07 +0000	2,5754000000	-0,0142
Tue, 10 Dec 2013 03:53:11 +0000	2,5896000000	-0,00789285
Mon, 04 Nov 2013 02:31:55 +0000	2,5974928500	-0,02962021
Tue, 01 Oct 2013 11:59:57 +0000	2,6271130600	0
Sat, 28 Sep 2013 16:39:39 +0000	2,6271130600	-0,01980152
Sat, 14 Sep 2013 15:20:54 +0000	2,6469145800	+0,00711568
Wed, 04 Sep 2013 11:32:46 +0000	2,6397989000	+0,00771627
Sat, 31 Aug 2013 17:43:05 +0000	2,6320826300	+0,03278476
Wed, 21 Aug 2013 23:04:07 +0000	2,5992978700	-0,11200595
Mon, 08 Jul 2013 03:17:46 +0000	2,7113038200	+0,00886929
Fri, 28 Jun 2013 14:19:55 +0000	2,7024345300	+0,04519624
Wed, 19 Jun 2013 04:02:42 +0000	2,6572382900	-0,05125523
Wed, 12 Jun 2013 06:05:35 +0000	2,7084935200	+0,02188308
Fri, 10 May 2013 08:49:58 +0000	2,6866104400	+0,02505243
Sat, 04 May 2013 06:36:52 +0000	2,6615580100	-0,04654611
Sat, 13 Apr 2013 17:15:13 +0000	2,7081041200	-0,00460113
Thu, 11 Apr 2013 07:17:03 +0000	2,7127052500	-0,02225846
Mon, 08 Apr 2013 02:10:28 +0000	2,7349637100	-0,04110798
Sat, 30 Mar 2013 14:46:56 +0000	2,7760716900	+0,04367483
Sun, 24 Mar 2013 15:28:24 +0000	2,7323968600	+0,03393943
Wed, 13 Mar 2013 17:06:57 +0000	2,6984574300	+0,01343549
Sun, 10 Mar 2013 01:50:40 +0000	2,6850219400	-0,00948721
Mon, 04 Mar 2013 22:43:01 +0000	2,6945091500	-0,00277697
Tue, 26 Feb 2013 22:58:10 +0000	2,6972861200	+0,04734277
Wed, 20 Feb 2013 00:08:32 +0000	2,6499433500	0
Mon, 18 Feb 2013 13:24:08 +0000	2,6499433500	0
Fri, 15 Feb 2013 16:11:10 +0000	2,6499433500	+0,0141953
Wed, 13 Feb 2013 11:42:44 +0000	2,6357480500	-0,00460461
Wed, 13 Feb 2013 03:40:47 +0000	2,6403526600	-0,01116458
Mon, 11 Feb 2013 22:45:05 +0000	2,6515172400	+0,00020962
Mon, 11 Feb 2013 15:07:20 +0000	2,6513076200	+0,0188843
Sat, 02 Feb 2013 21:40:38 +0000	2,6324233200	+0,01048239
Sat, 02 Feb 2013 00:29:41 +0000	2,6219409300	-0,00694028
Sat, 26 Jan 2013 04:30:32 +0000	2,6288812100	-0,03442715
Mon, 21 Jan 2013 17:20:25 +0000	2,6633083600	-0,0208878
Sun, 13 Jan 2013 18:37:28 +0000	2,6841961600	-0,04732535
Thu, 27 Dec 2012 04:10:57 +0000	2,7315215100	-0,01205337
Tue, 25 Dec 2012 15:12:19 +0000	2,7435748800	-0,02209759
Sun, 23 Dec 2012 11:35:16 +0000	2,7656724700	0
Sat, 22 Dec 2012 16:17:26 +0000	2,7656724700	-0,10395923
Thu, 22 Nov 2012 22:38:04 +0000	2,8696317000	-0,01453657
Thu, 22 Nov 2012 03:13:23 +0000	2,8841682700	-0,00813452
Tue, 20 Nov 2012 17:22:24 +0000	2,8923027900	-0,00657813
Mon, 19 Nov 2012 07:36:06 +0000	2,8988809200	+0,00870214
Fri, 26 Oct 2012 13:09:53 +0000	2,8901787800	+0,06063061
Fri, 21 Sep 2012 20:44:06 +0000	2,8295481700	-0,1823226
Sun, 22 Jul 2012 03:44:07 +0000	3,0118707700	0
Sat, 21 Jul 2012 07:27:02 +0000	3,0118707700	+0,06394291
Mon, 16 Jul 2012 18:05:33 +0000	2,9479278600	+0,04143823
Tue, 10 Jul 2012 18:55:28 +0000	2,9064896300	+0,09606494
Wed, 04 Jul 2012 18:15:30 +0000	2,8104246900	+0,02109238
Thu, 07 Jun 2012 07:02:53 +0000	2,7893323100	+0,00737026
Sat, 02 Jun 2012 23:20:45 +0000	2,7819620500	-0,0051289
Wed, 30 May 2012 00:29:43 +0000	2,7870909500	+0,04301717
Fri, 18 May 2012 14:31:30 +0000	2,7440737800	+0,06450018
Mon, 30 Apr 2012 01:52:11 +0000	2,6795736000	+0,01057216
Fri, 27 Apr 2012 23:02:53 +0000	2,6690014400	+0,0528079
Sun, 01 Apr 2012 10:29:30 +0000	2,6161935400	+0,00222528
Thu, 29 Mar 2012 20:53:50 +0000	2,6139682600	+0,00253392
Tue, 27 Mar 2012 17:25:27 +0000	2,6114343400	-0,03427182
Mon, 19 Mar 2012 14:50:51 +0000	2,6457061600	-0,00041764
Sun, 18 Mar 2012 14:51:49 +0000	2,6461238000	+0,01619722
Wed, 07 Mar 2012 20:32:35 +0000	2,6299265800	+0,04991397
Mon, 27 Feb 2012 14:43:25 +0000	2,5800126100	-0,02904442
Fri, 24 Feb 2012 03:42:53 +0000	2,6090570300	+0,0020137
Thu, 23 Feb 2012 14:14:27 +0000	2,6070433300	-0,02570749
Mon, 20 Feb 2012 11:42:42 +0000	2,6327508200	+0,01753772
Sun, 12 Feb 2012 04:12:30 +0000	2,6152131000	0
Sat, 11 Feb 2012 11:57:36 +0000	2,6152131000	+0,00416561
Fri, 10 Feb 2012 12:57:03 +0000	2,6110474900	-0,01784064
Thu, 09 Feb 2012 23:58:19 +0000	2,6288881300	-0,02318627
Sun, 05 Feb 2012 10:18:32 +0000	2,6520744000	-0,00201933
Thu, 02 Feb 2012 12:15:39 +0000	2,6540937300	+0,02996252
Sun, 29 Jan 2012 01:38:23 +0000	2,6241312100	+0,11878783
Thu, 15 Sep 2011 13:34:34 +0000	2,5053433800	+0,02098125
Mon, 12 Sep 2011 01:28:02 +0000	2,4843621300	+0,1110727
Wed, 29 Jun 2011 22:52:08 +0000	2,3732894300	0

Please note that SGD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 14:57:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Romanian leu exchange chart

Note: The Singapore dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the SGD/RON currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Romanian leu pair for a period of 2485 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.