The exchange rate as of today for SGD/RSD is SGD per RSD, which means that with 100 Singapore dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for SGD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or RSD currencies.

SGD to RSD exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Oct 2017 15:11:07 +0000	74,0863000000	+0,1492
Sun, 22 Oct 2017 11:14:42 +0000	73,9371000000	+0,0434
Fri, 20 Oct 2017 18:51:14 +0000	73,8937000000	-0,2744
Thu, 19 Oct 2017 13:13:44 +0000	74,1681000000	-0,1679
Thu, 19 Oct 2017 06:45:06 +0000	74,3360000000	+0,0007
Tue, 17 Oct 2017 14:08:00 +0000	74,3353000000	-0,0696
Tue, 17 Oct 2017 10:29:52 +0000	74,4049000000	-0,1319
Mon, 16 Oct 2017 14:22:16 +0000	74,5368000000	+0,0799
Sat, 30 Sep 2017 22:23:21 +0000	74,4569000000	0
Sat, 30 Sep 2017 00:43:24 +0000	74,4569000000	-0,2194
Fri, 29 Sep 2017 05:19:39 +0000	74,6763000000	+0,2637
Wed, 27 Sep 2017 15:00:48 +0000	74,4126000000	+0,3478
Wed, 27 Sep 2017 00:38:16 +0000	74,0648000000	-0,0351
Sun, 17 Sep 2017 17:49:37 +0000	74,0999000000	-0,1655
Fri, 15 Sep 2017 04:31:41 +0000	74,2654000000	+0,815
Thu, 14 Sep 2017 06:02:04 +0000	73,4504000000	-0,4746
Tue, 12 Sep 2017 22:52:34 +0000	73,9250000000	+0,0636
Tue, 05 Sep 2017 03:18:28 +0000	73,8614000000	+0,2417
Mon, 04 Sep 2017 08:20:36 +0000	73,6197000000	-0,0114
Sat, 02 Sep 2017 17:45:33 +0000	73,6311000000	+0,2409
Tue, 29 Aug 2017 10:13:11 +0000	73,3902000000	-1,02
Sun, 27 Aug 2017 17:37:18 +0000	74,4102000000	0
Sat, 26 Aug 2017 08:48:55 +0000	74,4102000000	+0,3606
Fri, 25 Aug 2017 01:22:50 +0000	74,0496000000	-0,319
Sat, 19 Aug 2017 21:16:18 +0000	74,3686000000	0
Sat, 19 Aug 2017 04:46:46 +0000	74,3686000000	+0,0389
Thu, 17 Aug 2017 07:11:28 +0000	74,3297000000	+0,1821
Wed, 16 Aug 2017 09:45:06 +0000	74,1476000000	+0,0671
Mon, 14 Aug 2017 18:52:27 +0000	74,0805000000	-0,5407
Sun, 13 Aug 2017 06:12:21 +0000	74,6212000000	-0,2649
Thu, 10 Aug 2017 20:04:29 +0000	74,8861000000	+0,9977
Sat, 05 Aug 2017 00:35:14 +0000	73,8884000000	-0,2525
Thu, 03 Aug 2017 09:43:58 +0000	74,1409000000	-1,2977
Tue, 01 Aug 2017 05:02:05 +0000	75,4386000000	-0,3853
Sat, 29 Jul 2017 21:51:27 +0000	75,8239000000	+0,4214
Thu, 27 Jul 2017 09:49:36 +0000	75,4025000000	-0,5356
Wed, 26 Jul 2017 17:50:31 +0000	75,9381000000	+0,3083
Tue, 25 Jul 2017 18:34:07 +0000	75,6298000000	+0,081
Tue, 25 Jul 2017 08:26:06 +0000	75,5488000000	+0,01
Mon, 24 Jul 2017 14:32:05 +0000	75,5388000000	-0,4175
Sun, 23 Jul 2017 02:50:51 +0000	75,9563000000	+0,0212
Fri, 21 Jul 2017 19:00:10 +0000	75,9351000000	-0,6556
Fri, 21 Jul 2017 06:17:53 +0000	76,5907000000	+0,4706
Thu, 13 Jul 2017 18:36:48 +0000	76,1201000000	+0,0348
Sat, 08 Jul 2017 21:30:43 +0000	76,0853000000	0
Fri, 07 Jul 2017 23:10:23 +0000	76,0853000000	-0,1077
Tue, 04 Jul 2017 02:46:14 +0000	76,1930000000	-1,8167
Tue, 27 Jun 2017 16:43:27 +0000	78,0097000000	-0,3475
Sun, 25 Jun 2017 22:29:18 +0000	78,3572000000	-0,0638
Sun, 25 Jun 2017 15:46:25 +0000	78,4210000000	+0,0191
Wed, 21 Jun 2017 06:49:17 +0000	78,4019000000	-0,0019
Tue, 20 Jun 2017 07:29:43 +0000	78,4038000000	-0,1132
Mon, 19 Jun 2017 14:15:30 +0000	78,5170000000	-0,5516
Sun, 18 Jun 2017 20:04:22 +0000	79,0686000000	+0,0195
Sun, 18 Jun 2017 14:57:23 +0000	79,0491000000	0
Sun, 18 Jun 2017 09:53:58 +0000	79,0491000000	+0,284
Sun, 11 Jun 2017 02:44:36 +0000	78,7651000000	0
Sat, 10 Jun 2017 23:06:23 +0000	78,7651000000	+0,3988
Wed, 07 Jun 2017 15:21:35 +0000	78,3663000000	-0,4607
Sat, 03 Jun 2017 11:02:48 +0000	78,8270000000	+0,427
Thu, 01 Jun 2017 16:28:54 +0000	78,4000000000	-0,6555
Tue, 30 May 2017 02:14:35 +0000	79,0555000000	-0,1726
Mon, 29 May 2017 10:11:50 +0000	79,2281000000	+0,0673
Sat, 27 May 2017 22:18:16 +0000	79,1608000000	-0,5721
Sat, 20 May 2017 20:13:36 +0000	79,7329000000	-0,3381
Tue, 16 May 2017 17:30:52 +0000	80,0710000000	-0,203
Mon, 15 May 2017 14:50:53 +0000	80,2740000000	+0,3682
Wed, 10 May 2017 17:55:00 +0000	79,9058000000	+0,2107
Sun, 07 May 2017 18:24:35 +0000	79,6951000000	-0,8273
Thu, 04 May 2017 21:41:44 +0000	80,5224000000	-0,441
Sun, 30 Apr 2017 06:54:14 +0000	80,9634000000	0
Sat, 29 Apr 2017 23:32:16 +0000	80,9634000000	-0,0337
Fri, 28 Apr 2017 10:53:30 +0000	80,9971000000	+0,2654
Fri, 28 Apr 2017 04:39:20 +0000	80,7317000000	+0,3397
Wed, 26 Apr 2017 17:00:42 +0000	80,3920000000	-1,0028
Tue, 25 Apr 2017 05:43:32 +0000	81,3948000000	+0,0012
Mon, 24 Apr 2017 14:33:16 +0000	81,3936000000	-0,9295
Sat, 22 Apr 2017 12:25:03 +0000	82,3231000000	+0,0852
Wed, 19 Apr 2017 09:18:10 +0000	82,2379000000	-0,5395
Tue, 18 Apr 2017 10:30:41 +0000	82,7774000000	+0,0644
Mon, 17 Apr 2017 21:46:16 +0000	82,7130000000	-0,0971
Thu, 13 Apr 2017 13:22:17 +0000	82,8101000000	-0,5466
Wed, 12 Apr 2017 19:33:53 +0000	83,3567000000	+0,3407
Tue, 11 Apr 2017 09:23:11 +0000	83,0160000000	+0,4071
Sun, 09 Apr 2017 19:21:45 +0000	82,6089000000	0
Sat, 08 Apr 2017 21:41:27 +0000	82,6089000000	0
Sat, 08 Apr 2017 14:19:40 +0000	82,6089000000	0
Fri, 07 Apr 2017 22:59:10 +0000	82,6089000000	+0,1525
Fri, 07 Apr 2017 06:21:28 +0000	82,4564000000	-0,1856
Wed, 05 Apr 2017 09:11:06 +0000	82,6420000000	-0,0368
Tue, 04 Apr 2017 16:44:14 +0000	82,6788000000	-0,1863
Sun, 02 Apr 2017 23:48:08 +0000	82,8651000000	-0,0576
Sat, 01 Apr 2017 14:58:21 +0000	82,9227000000	+0,0463
Fri, 31 Mar 2017 10:48:49 +0000	82,8764000000	+1,4396
Wed, 29 Mar 2017 01:36:42 +0000	81,4368000000	-0,642
Sat, 25 Mar 2017 01:23:22 +0000	82,0788000000	+0,178
Wed, 22 Mar 2017 02:17:02 +0000	81,9008000000	-0,2051
Tue, 21 Mar 2017 15:21:18 +0000	82,1059000000	-0,0235
Tue, 21 Mar 2017 10:23:43 +0000	82,1294000000	-0,1007
Thu, 16 Mar 2017 21:53:24 +0000	82,2301000000	-0,3969
Sat, 11 Mar 2017 03:04:31 +0000	82,6270000000	+0,0109
Fri, 10 Mar 2017 06:45:30 +0000	82,6161000000	+0,1032
Tue, 07 Mar 2017 13:54:18 +0000	82,5129000000	+0,1698
Mon, 06 Mar 2017 19:42:28 +0000	82,3431000000	-0,8596
Sat, 04 Mar 2017 07:22:49 +0000	83,2027000000	+0,2889
Thu, 02 Mar 2017 17:30:49 +0000	82,9138000000	-0,1374
Wed, 01 Mar 2017 18:57:17 +0000	83,0512000000	-0,3042
Tue, 28 Feb 2017 15:14:40 +0000	83,3554000000	+0,2198
Sun, 26 Feb 2017 15:27:26 +0000	83,1356000000	0
Sun, 26 Feb 2017 10:15:01 +0000	83,1356000000	+1,0048
Tue, 21 Feb 2017 17:13:44 +0000	82,1308000000	+0,4741
Sun, 19 Feb 2017 23:28:50 +0000	81,6567000000	+0,1876
Tue, 07 Feb 2017 09:09:57 +0000	81,4691000000	-0,2479
Fri, 03 Feb 2017 15:15:18 +0000	81,7170000000	+0,6184
Thu, 02 Feb 2017 23:41:54 +0000	81,0986000000	-0,3223
Tue, 31 Jan 2017 11:41:12 +0000	81,4209000000	+0,4457
Sun, 29 Jan 2017 10:34:01 +0000	80,9752000000	-0,171
Tue, 24 Jan 2017 04:07:32 +0000	81,1462000000	-0,2513
Sun, 15 Jan 2017 19:26:15 +0000	81,3975000000	-0,0713
Sun, 15 Jan 2017 01:57:27 +0000	81,4688000000	-0,0245
Fri, 13 Jan 2017 06:44:24 +0000	81,4933000000	+0,5649
Sat, 07 Jan 2017 00:29:38 +0000	80,9284000000	-0,8655
Wed, 04 Jan 2017 09:15:52 +0000	81,7939000000	+1,1782
Wed, 04 Jan 2017 03:37:02 +0000	80,6157000000	+0,0323
Mon, 02 Jan 2017 09:17:48 +0000	80,5834000000	-0,1421
Sun, 01 Jan 2017 08:49:51 +0000	80,7255000000	-0,602
Fri, 30 Dec 2016 02:59:45 +0000	81,3275000000	+0,1747
Thu, 29 Dec 2016 22:08:04 +0000	81,1528000000	-0,1646
Tue, 27 Dec 2016 14:06:52 +0000	81,3174000000	-0,0619
Mon, 26 Dec 2016 22:40:07 +0000	81,3793000000	-0,1668
Mon, 26 Dec 2016 06:35:13 +0000	81,5461000000	-0,1016
Sat, 24 Dec 2016 22:23:24 +0000	81,6477000000	0
Fri, 23 Dec 2016 22:23:36 +0000	81,6477000000	+0,0835
Thu, 22 Dec 2016 17:33:51 +0000	81,5642000000	-0,5715
Wed, 21 Dec 2016 02:43:48 +0000	82,1357000000	+0,5352
Sun, 18 Dec 2016 20:20:03 +0000	81,6005000000	-0,0271
Sun, 18 Dec 2016 11:30:03 +0000	81,6276000000	+0,5027
Thu, 15 Dec 2016 19:13:31 +0000	81,1249000000	-0,2384
Thu, 15 Dec 2016 13:29:35 +0000	81,3633000000	+0,1531
Wed, 14 Dec 2016 04:55:30 +0000	81,2102000000	-0,0519
Tue, 13 Dec 2016 15:24:00 +0000	81,2621000000	+1,0928
Fri, 09 Dec 2016 04:48:21 +0000	80,1693000000	-0,0597
Thu, 08 Dec 2016 22:43:08 +0000	80,2290000000	-0,0423
Thu, 08 Dec 2016 14:30:18 +0000	80,2713000000	-0,0643
Wed, 07 Dec 2016 04:56:48 +0000	80,3356000000	-0,6572
Sun, 04 Dec 2016 05:17:06 +0000	80,9928000000	+0,1182
Thu, 01 Dec 2016 07:22:42 +0000	80,8746000000	+0,3023
Wed, 30 Nov 2016 22:39:12 +0000	80,5723000000	-0,9161
Sun, 27 Nov 2016 11:06:18 +0000	81,4884000000	+0,2443
Mon, 21 Nov 2016 19:32:09 +0000	81,2441000000	-0,082
Sun, 20 Nov 2016 09:46:33 +0000	81,3261000000	0
Sun, 20 Nov 2016 01:36:26 +0000	81,3261000000	+0,9457
Tue, 15 Nov 2016 02:16:59 +0000	80,3804000000	+0,9286
Sun, 13 Nov 2016 01:25:03 +0000	79,4518000000	-0,6267
Thu, 03 Nov 2016 03:06:57 +0000	80,0785000000	-1,1112
Tue, 25 Oct 2016 16:33:52 +0000	81,1897000000	+0,6346
Thu, 20 Oct 2016 06:23:54 +0000	80,5551000000	+0,5471
Mon, 17 Oct 2016 04:36:52 +0000	80,0080000000	-0,1434
Sat, 15 Oct 2016 01:09:00 +0000	80,1514000000	+0,0645
Fri, 14 Oct 2016 19:34:36 +0000	80,0869000000	-0,3687
Sat, 01 Oct 2016 12:46:24 +0000	80,4556000000	+0,2289
Thu, 29 Sep 2016 12:35:30 +0000	80,2267000000	-0,0991
Tue, 27 Sep 2016 23:49:45 +0000	80,3258000000	+0,1115
Tue, 27 Sep 2016 15:02:12 +0000	80,2143000000	-0,4757
Mon, 26 Sep 2016 02:11:58 +0000	80,6900000000	-0,1212
Sat, 24 Sep 2016 04:09:45 +0000	80,8112000000	+0,1862
Tue, 20 Sep 2016 16:20:57 +0000	80,6250000000	+0,6823
Sun, 18 Sep 2016 12:27:33 +0000	79,9427000000	-0,1072
Wed, 14 Sep 2016 03:23:06 +0000	80,0499000000	-0,8607
Fri, 09 Sep 2016 00:49:27 +0000	80,9106000000	+0,1683
Wed, 31 Aug 2016 02:30:05 +0000	80,7423000000	+0,0574
Fri, 26 Aug 2016 08:11:22 +0000	80,6849000000	-1,3531
Sun, 14 Aug 2016 11:36:59 +0000	82,0380000000	+0,154
Sun, 07 Aug 2016 23:33:59 +0000	81,8840000000	-0,4929
Thu, 21 Jul 2016 09:48:10 +0000	82,3769000000	+0,2006
Wed, 20 Jul 2016 18:02:08 +0000	82,1763000000	-0,2237
Mon, 18 Jul 2016 22:12:38 +0000	82,4000000000	+0,4768
Fri, 15 Jul 2016 20:47:44 +0000	81,9232000000	-0,8008
Sat, 09 Jul 2016 06:44:49 +0000	82,7240000000	+0,3702
Sun, 03 Jul 2016 06:40:05 +0000	82,3538000000	-0,419
Mon, 27 Jun 2016 04:16:47 +0000	82,7728000000	+1,7156
Sat, 18 Jun 2016 20:36:07 +0000	81,0572000000	-0,4018
Thu, 16 Jun 2016 17:49:39 +0000	81,4590000000	+0,9554
Sat, 11 Jun 2016 14:00:17 +0000	80,5036000000	0
Sat, 11 Jun 2016 09:45:44 +0000	80,5036000000	+0,4626
Tue, 31 May 2016 07:59:27 +0000	80,0410000000	-0,0016
Wed, 25 May 2016 03:18:39 +0000	80,0426000000	+0,9535
Mon, 23 May 2016 00:00:47 +0000	79,0891000000	+0,0257
Sat, 21 May 2016 01:04:26 +0000	79,0634000000	-0,31
Thu, 19 May 2016 15:28:47 +0000	79,3734000000	+0,3469
Mon, 16 May 2016 01:52:49 +0000	79,0265000000	-0,0668
Sat, 14 May 2016 09:17:28 +0000	79,0933000000	+0,3834
Wed, 11 May 2016 07:57:58 +0000	78,7099000000	-0,564
Fri, 06 May 2016 04:15:06 +0000	79,2739000000	+0,5792
Wed, 04 May 2016 01:51:50 +0000	78,6947000000	-1,5263
Sat, 16 Apr 2016 07:37:30 +0000	80,2210000000	+0,0159
Fri, 15 Apr 2016 18:59:55 +0000	80,2051000000	-0,5455
Wed, 13 Apr 2016 20:37:20 +0000	80,7506000000	+0,8907
Sun, 10 Apr 2016 13:39:19 +0000	79,8599000000	0
Sat, 09 Apr 2016 22:40:25 +0000	79,8599000000	0
Sat, 09 Apr 2016 16:54:29 +0000	79,8599000000	+0,1112
Thu, 07 Apr 2016 03:41:25 +0000	79,7487000000	-0,7224
Sun, 13 Mar 2016 19:50:46 +0000	80,4711000000	-0,757
Thu, 10 Mar 2016 02:28:12 +0000	81,2281000000	-0,3606
Sat, 05 Mar 2016 22:37:16 +0000	81,5887000000	+0,1199
Fri, 04 Mar 2016 08:39:40 +0000	81,4688000000	+0,3319
Wed, 02 Mar 2016 13:14:58 +0000	81,1369000000	+1,2729
Thu, 25 Feb 2016 20:38:38 +0000	79,8640000000	-0,0319
Mon, 22 Feb 2016 21:05:42 +0000	79,8959000000	+0,1767
Mon, 22 Feb 2016 13:12:11 +0000	79,7192000000	+1,851
Mon, 15 Feb 2016 19:12:29 +0000	77,8682000000	-0,002
Mon, 15 Feb 2016 05:23:23 +0000	77,8702000000	+0,0163
Sun, 07 Feb 2016 05:25:51 +0000	77,8539000000	-0,8149
Tue, 02 Feb 2016 20:35:01 +0000	78,6688000000	-0,9069
Tue, 26 Jan 2016 14:01:51 +0000	79,5757000000	+0,0848
Tue, 26 Jan 2016 02:45:23 +0000	79,4909000000	-0,165
Sat, 23 Jan 2016 03:29:29 +0000	79,6559000000	+0,0516
Fri, 22 Jan 2016 15:49:24 +0000	79,6043000000	+0,753
Thu, 21 Jan 2016 23:37:15 +0000	78,8513000000	+0,1064
Mon, 18 Jan 2016 17:47:07 +0000	78,7449000000	+0,4567
Sun, 17 Jan 2016 19:52:27 +0000	78,2882000000	+0,8208
Sun, 10 Jan 2016 02:12:27 +0000	77,4674000000	-1,9747
Tue, 05 Jan 2016 02:59:55 +0000	79,4421000000	+0,199
Sat, 02 Jan 2016 22:28:49 +0000	79,2431000000	+0,4638
Wed, 30 Dec 2015 19:38:07 +0000	78,7793000000	-0,0049
Mon, 28 Dec 2015 06:16:56 +0000	78,7842000000	-0,6043
Thu, 24 Dec 2015 01:38:39 +0000	79,3885000000	+0,5862
Sun, 13 Dec 2015 09:26:14 +0000	78,8023000000	-0,7079
Fri, 11 Dec 2015 04:59:44 +0000	79,5102000000	-0,4655
Sat, 05 Dec 2015 23:34:21 +0000	79,9757000000	0
Sat, 05 Dec 2015 01:14:27 +0000	79,9757000000	-1,0011
Fri, 27 Nov 2015 21:04:45 +0000	80,9768000000	+0,2353
Thu, 26 Nov 2015 05:57:23 +0000	80,7415000000	+0,2892
Tue, 24 Nov 2015 19:28:38 +0000	80,4523000000	+0,2819
Sun, 22 Nov 2015 23:44:02 +0000	80,1704000000	-0,0278
Sat, 21 Nov 2015 03:03:09 +0000	80,1982000000	+0,6072
Tue, 17 Nov 2015 23:22:33 +0000	79,5910000000	+0,9343
Sun, 15 Nov 2015 02:30:27 +0000	78,6567000000	0
Sat, 14 Nov 2015 15:47:16 +0000	78,6567000000	-0,0162
Fri, 13 Nov 2015 08:58:46 +0000	78,6729000000	-0,0573
Wed, 11 Nov 2015 06:40:58 +0000	78,7302000000	-0,1252
Fri, 06 Nov 2015 10:20:50 +0000	78,8554000000	+0,6542
Tue, 27 Oct 2015 08:08:32 +0000	78,2012000000	+0,2212
Sun, 25 Oct 2015 21:50:54 +0000	77,9800000000	-0,0335
Sun, 25 Oct 2015 12:41:27 +0000	78,0135000000	+2,1744
Tue, 20 Oct 2015 14:04:37 +0000	75,8391000000	-0,0749
Wed, 14 Oct 2015 22:06:55 +0000	75,9140000000	+0,316
Mon, 12 Oct 2015 18:06:43 +0000	75,5980000000	-0,2021
Fri, 09 Oct 2015 14:37:14 +0000	75,8001000000	+1,053
Mon, 28 Sep 2015 21:00:57 +0000	74,7471000000	-0,3274
Mon, 28 Sep 2015 04:06:02 +0000	75,0745000000	-0,037
Fri, 25 Sep 2015 19:46:37 +0000	75,1115000000	-0,7762
Sat, 19 Sep 2015 16:31:33 +0000	75,8877000000	+0,049
Thu, 17 Sep 2015 09:54:53 +0000	75,8387000000	+0,1493
Thu, 10 Sep 2015 16:55:50 +0000	75,6894000000	+0,176
Wed, 09 Sep 2015 23:23:48 +0000	75,5134000000	-0,4065
Wed, 09 Sep 2015 09:30:56 +0000	75,9199000000	+0,0001
Tue, 08 Sep 2015 19:34:20 +0000	75,9198000000	+0,3565
Tue, 01 Sep 2015 11:49:18 +0000	75,5633000000	-0,9667
Thu, 27 Aug 2015 22:23:12 +0000	76,5300000000	+1,4277
Tue, 25 Aug 2015 15:00:00 +0000	75,1023000000	+0,9147
Tue, 25 Aug 2015 07:42:47 +0000	74,1876000000	-1,0637
Sat, 22 Aug 2015 04:01:20 +0000	75,2513000000	-0,3029
Fri, 21 Aug 2015 03:39:51 +0000	75,5542000000	-1,4917
Wed, 19 Aug 2015 19:49:27 +0000	77,0459000000	+0,233
Sun, 16 Aug 2015 21:34:21 +0000	76,8129000000	+0,059
Fri, 14 Aug 2015 02:00:17 +0000	76,7539000000	-0,6172
Thu, 13 Aug 2015 08:27:02 +0000	77,3711000000	+0,463
Wed, 12 Aug 2015 05:42:44 +0000	76,9081000000	-2,2557
Tue, 11 Aug 2015 01:13:52 +0000	79,1638000000	-0,0164
Mon, 10 Aug 2015 11:13:02 +0000	79,1802000000	-0,0116
Sun, 09 Aug 2015 02:13:08 +0000	79,1918000000	0
Sat, 08 Aug 2015 11:37:27 +0000	79,1918000000	-0,2341
Thu, 06 Aug 2015 06:42:06 +0000	79,4259000000	-0,6017
Thu, 30 Jul 2015 17:50:18 +0000	80,0276000000	+0,1982
Sat, 25 Jul 2015 21:55:22 +0000	79,8294000000	0
Sat, 25 Jul 2015 06:59:31 +0000	79,8294000000	-0,7394
Wed, 22 Jul 2015 19:04:04 +0000	80,5688000000	-0,0565
Mon, 20 Jul 2015 08:16:21 +0000	80,6253000000	+0,5496
Tue, 14 Jul 2015 23:10:23 +0000	80,0757000000	-0,0638
Mon, 13 Jul 2015 12:24:38 +0000	80,1395000000	+0,4282
Sat, 11 Jul 2015 00:25:57 +0000	79,7113000000	-0,6602
Sat, 04 Jul 2015 16:44:50 +0000	80,3715000000	+0,151
Fri, 03 Jul 2015 04:09:52 +0000	80,2205000000	-0,0162
Thu, 02 Jul 2015 06:17:40 +0000	80,2367000000	+0,2589
Sun, 28 Jun 2015 05:03:09 +0000	79,9778000000	-0,2488
Tue, 23 Jun 2015 16:12:03 +0000	80,2266000000	+0,9097
Thu, 18 Jun 2015 15:15:22 +0000	79,3169000000	+0,0733
Mon, 15 Jun 2015 20:44:10 +0000	79,2436000000	-0,2072
Sat, 13 Jun 2015 18:39:15 +0000	79,4508000000	-0,2015
Fri, 12 Jun 2015 07:12:34 +0000	79,6523000000	+0,3732
Wed, 10 Jun 2015 14:44:14 +0000	79,2791000000	+0,2495
Wed, 10 Jun 2015 02:47:34 +0000	79,0296000000	-0,9203
Sat, 06 Jun 2015 03:53:34 +0000	79,9499000000	0
Fri, 05 Jun 2015 21:10:34 +0000	79,9499000000	+0,5779
Fri, 05 Jun 2015 08:00:11 +0000	79,3720000000	-2,0259
Mon, 01 Jun 2015 21:23:39 +0000	81,3979000000	+1,6786
Sun, 17 May 2015 22:09:38 +0000	79,7193000000	+0,0918
Sat, 16 May 2015 16:45:09 +0000	79,6275000000	-0,516
Wed, 13 May 2015 15:29:57 +0000	80,1435000000	-0,8634
Sat, 09 May 2015 06:54:02 +0000	81,0069000000	+0,9783
Thu, 07 May 2015 09:21:18 +0000	80,0286000000	-0,1497
Wed, 06 May 2015 21:00:56 +0000	80,1783000000	-1,092
Mon, 04 May 2015 09:56:05 +0000	81,2703000000	-2,2469
Mon, 27 Apr 2015 07:36:18 +0000	83,5172000000	+0,3364
Sat, 25 Apr 2015 18:00:06 +0000	83,1808000000	+0,0921
Thu, 23 Apr 2015 18:37:33 +0000	83,0887000000	-0,2384
Thu, 23 Apr 2015 01:41:50 +0000	83,3271000000	+1,092
Sun, 12 Apr 2015 00:30:21 +0000	82,2351000000	-0,0692
Fri, 10 Apr 2015 17:24:28 +0000	82,3043000000	+1,7476
Mon, 06 Apr 2015 15:53:55 +0000	80,5567000000	-1,3724
Tue, 17 Mar 2015 04:03:55 +0000	81,9291000000	+1,3109
Sun, 08 Mar 2015 08:56:24 +0000	80,6182000000	+2,2003
Wed, 25 Feb 2015 20:42:24 +0000	78,4179000000	+0,2147
Wed, 25 Feb 2015 02:52:38 +0000	78,2032000000	-0,2577
Fri, 20 Feb 2015 08:44:00 +0000	78,4609000000	+0,0907
Wed, 18 Feb 2015 01:51:40 +0000	78,3702000000	-0,0331
Sun, 15 Feb 2015 19:37:47 +0000	78,4033000000	-0,0753
Sat, 14 Feb 2015 18:42:13 +0000	78,4786000000	-0,1931
Wed, 04 Feb 2015 02:25:46 +0000	78,6717000000	-2,8112
Sun, 25 Jan 2015 21:04:20 +0000	81,4829000000	+2,0172
Mon, 19 Jan 2015 06:59:44 +0000	79,4657000000	-0,1399
Mon, 19 Jan 2015 01:47:54 +0000	79,6056000000	+4,08
Wed, 31 Dec 2014 17:10:19 +0000	75,5256000000	+0,79
Sun, 28 Dec 2014 12:32:43 +0000	74,7356000000	0
Fri, 26 Dec 2014 22:56:56 +0000	74,7356000000	-0,6435
Fri, 26 Dec 2014 05:14:15 +0000	75,3791000000	+0,0592
Fri, 26 Dec 2014 00:07:40 +0000	75,3199000000	+0,3786
Mon, 15 Dec 2014 13:45:30 +0000	74,9413000000	+0,3618
Sun, 14 Dec 2014 18:48:03 +0000	74,5795000000	0
Sun, 14 Dec 2014 12:33:26 +0000	74,5795000000	-0,0188
Fri, 12 Dec 2014 18:07:58 +0000	74,5983000000	-0,142
Thu, 11 Dec 2014 10:15:25 +0000	74,7403000000	-0,3725
Mon, 08 Dec 2014 09:18:29 +0000	75,1128000000	+0,5759
Sun, 07 Dec 2014 13:56:57 +0000	74,5369000000	0
Sun, 07 Dec 2014 01:14:27 +0000	74,5369000000	-0,0023
Fri, 05 Dec 2014 21:56:12 +0000	74,5392000000	+0,2003
Tue, 02 Dec 2014 16:15:08 +0000	74,3389000000	-0,0574
Tue, 02 Dec 2014 11:06:26 +0000	74,3963000000	+0,1036
Fri, 28 Nov 2014 23:23:01 +0000	74,2927000000	+6,1489
Mon, 24 Nov 2014 09:30:19 +0000	68,1438000000	0
Fri, 21 Nov 2014 10:57:25 +0000	68,1438000000	0
Sat, 15 Nov 2014 12:34:20 +0000	68,1438000000	0
Fri, 14 Nov 2014 01:21:49 +0000	68,1438000000	0
Sat, 01 Nov 2014 19:44:19 +0000	68,1438000000	0
Sat, 25 Oct 2014 01:24:17 +0000	68,1438000000	0
Sun, 12 Oct 2014 18:55:42 +0000	68,1438000000	0
Thu, 02 Oct 2014 06:53:48 +0000	68,1438000000	0
Sun, 14 Sep 2014 11:19:48 +0000	68,1438000000	0
Tue, 02 Sep 2014 10:58:44 +0000	68,1438000000	0
Thu, 28 Aug 2014 10:28:07 +0000	68,1438000000	0
Sun, 24 Aug 2014 21:33:04 +0000	68,1438000000	0
Sun, 17 Aug 2014 10:03:50 +0000	68,1438000000	0
Tue, 12 Aug 2014 14:49:33 +0000	68,1438000000	0
Tue, 05 Aug 2014 23:29:34 +0000	68,1438000000	0
Thu, 17 Jul 2014 22:36:45 +0000	68,1438000000	0
Mon, 14 Jul 2014 15:25:39 +0000	68,1438000000	0
Wed, 25 Jun 2014 04:40:08 +0000	68,1438000000	+0,3426
Sat, 24 May 2014 06:07:50 +0000	67,8012000000	+1,5243
Mon, 31 Mar 2014 01:55:11 +0000	66,2769000000	-0,2022
Mon, 03 Mar 2014 23:59:27 +0000	66,4791000000	-0,7901
Mon, 03 Feb 2014 01:38:30 +0000	67,2692000000	+0,552
Mon, 13 Jan 2014 20:42:54 +0000	66,7172000000	-0,108
Sun, 05 Jan 2014 14:16:20 +0000	66,8252000000	+0,8193
Wed, 01 Jan 2014 16:17:43 +0000	66,0059000000	-0,4686
Thu, 12 Dec 2013 03:49:31 +0000	66,4745000000	-0,4718
Sat, 30 Nov 2013 17:24:22 +0000	66,9463000000	+0,1653951
Sat, 02 Nov 2013 10:10:10 +0000	66,7809049000	-1,0247771
Tue, 15 Oct 2013 09:24:21 +0000	67,8056820000	+0,2111103
Sat, 28 Sep 2013 21:07:03 +0000	67,5945717000	-0,3154516
Sat, 14 Sep 2013 12:25:39 +0000	67,9100233000	-0,0898901
Thu, 05 Sep 2013 06:52:39 +0000	67,9999134000	+1,2141442
Wed, 21 Aug 2013 23:07:35 +0000	66,7857692000	-2,7258856
Sat, 06 Jul 2013 16:38:52 +0000	69,5116548000	+0,4846372
Fri, 28 Jun 2013 14:20:15 +0000	69,0270176000	+1,1174786
Thu, 20 Jun 2013 19:59:58 +0000	67,9095390000	+0,482937
Wed, 19 Jun 2013 06:14:00 +0000	67,4266020000	-1,4543382
Mon, 29 Apr 2013 12:17:45 +0000	68,8809402000	-0,4607143
Mon, 08 Apr 2013 15:11:13 +0000	69,3416545000	+0,182893
Sun, 07 Apr 2013 02:11:58 +0000	69,1587615000	-1,1098015
Fri, 05 Apr 2013 01:34:41 +0000	70,2685630000	+1,398878
Tue, 19 Mar 2013 15:54:18 +0000	68,8696850000	+0,4191468
Sat, 16 Mar 2013 16:45:16 +0000	68,4505382000	-0,7243927
Mon, 11 Mar 2013 11:17:26 +0000	69,1749309000	+0,4519278
Fri, 08 Mar 2013 21:54:30 +0000	68,7230031000	0
Fri, 08 Mar 2013 16:24:05 +0000	68,7230031000	-0,0369043
Mon, 04 Mar 2013 22:35:59 +0000	68,7599074000	+1,3777773
Sun, 17 Feb 2013 06:43:37 +0000	67,3821301000	0
Fri, 15 Feb 2013 16:15:48 +0000	67,3821301000	+0,784374
Wed, 13 Feb 2013 11:35:09 +0000	66,5977561000	-0,2909856
Wed, 13 Feb 2013 03:49:07 +0000	66,8887417000	-0,1455512
Tue, 12 Feb 2013 23:46:47 +0000	67,0342929000	-0,1747208
Mon, 11 Feb 2013 22:45:05 +0000	67,2090137000	+0,0063324
Mon, 11 Feb 2013 15:07:20 +0000	67,2026813000	+0,8470984
Thu, 07 Feb 2013 20:02:59 +0000	66,3555829000	-2,540533
Sun, 13 Jan 2013 16:17:38 +0000	68,8961159000	-0,9304121
Sun, 06 Jan 2013 03:16:57 +0000	69,8265280000	0
Fri, 04 Jan 2013 22:35:05 +0000	69,8265280000	-0,5268981
Sun, 23 Dec 2012 11:57:20 +0000	70,3534261000	-0,8335214
Wed, 05 Dec 2012 02:23:32 +0000	71,1869475000	-0,161421
Thu, 29 Nov 2012 03:09:50 +0000	71,3483685000	-1,0757533
Wed, 14 Nov 2012 07:54:58 +0000	72,4241218000	+0,1915719
Mon, 12 Nov 2012 18:10:48 +0000	72,2325499000	-0,14224
Sat, 03 Nov 2012 01:03:43 +0000	72,3747899000	+1,206847
Mon, 22 Oct 2012 15:11:22 +0000	71,1679429000	-3,8177138
Sat, 25 Aug 2012 02:24:29 +0000	74,9856567000	+2,842447
Sat, 30 Jun 2012 14:36:13 +0000	72,1432097000	+0,5622416
Mon, 25 Jun 2012 23:31:48 +0000	71,5809681000	+0,3349024
Sun, 24 Jun 2012 21:33:21 +0000	71,2460657000	0
Sat, 23 Jun 2012 13:34:25 +0000	71,2460657000	+0,1117577
Fri, 22 Jun 2012 21:46:39 +0000	71,1343080000	+0,3176398
Thu, 21 Jun 2012 21:27:37 +0000	70,8166682000	-1,5907836
Fri, 15 Jun 2012 20:39:02 +0000	72,4074518000	-0,6440126
Wed, 30 May 2012 13:42:29 +0000	73,0514644000	+0,8580617
Mon, 28 May 2012 11:34:11 +0000	72,1934027000	+2,0808275
Wed, 16 May 2012 04:59:50 +0000	70,1125752000	+2,1018918
Wed, 25 Apr 2012 09:47:12 +0000	68,0106834000	+0,3089246
Sun, 22 Apr 2012 12:44:57 +0000	67,7017588000	+1,1013905
Sun, 01 Apr 2012 05:39:47 +0000	66,6003683000	+0,192812
Sun, 25 Mar 2012 03:51:45 +0000	66,4075563000	-0,357388
Thu, 22 Mar 2012 12:26:37 +0000	66,7649443000	-0,3638994
Fri, 16 Mar 2012 16:28:47 +0000	67,1288437000	+0,2713746
Wed, 07 Mar 2012 03:05:19 +0000	66,8574691000	+0,8018997
Tue, 28 Feb 2012 03:02:33 +0000	66,0555694000	+0,6202608
Sat, 18 Feb 2012 22:43:19 +0000	65,4353086000	+0,449286
Mon, 13 Feb 2012 18:03:19 +0000	64,9860226000	-0,6293366
Sat, 11 Feb 2012 09:34:27 +0000	65,6153592000	-0,2012719
Thu, 09 Feb 2012 18:51:51 +0000	65,8166311000	+0,7321913
Wed, 08 Feb 2012 22:26:40 +0000	65,0844398000	+0,1525757
Mon, 06 Feb 2012 16:18:16 +0000	64,9318641000	+0,4475205
Fri, 03 Feb 2012 00:14:14 +0000	64,4843436000	+0,3864948
Sun, 29 Jan 2012 15:30:44 +0000	64,0978488000	-0,0972732
Wed, 25 Jan 2012 21:23:30 +0000	64,1951220000	+5,5588312
Fri, 16 Sep 2011 15:14:36 +0000	58,6362908000	-0,4050615
Mon, 12 Sep 2011 01:27:48 +0000	59,0413523000	+0,8987184
Sun, 10 Jul 2011 09:03:56 +0000	58,1426339000	0

Please note that SGD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Oct 2017 15:11:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Serbian dinar exchange chart

Note: The Singapore dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the SGD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Serbian dinar pair for a period of 2297 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.