The exchange rate as of today for SGD/RUB is SGD per RUB, which means that with 100 Singapore dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for SGD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or RUB currencies.

SGD to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 15:57:00 +0000	46,3069000000	+2,6807
Wed, 21 Mar 2018 05:50:42 +0000	43,6262000000	+0,7882
Wed, 01 Nov 2017 19:02:10 +0000	42,8380000000	+0,28
Tue, 31 Oct 2017 01:47:35 +0000	42,5580000000	+0,096
Mon, 30 Oct 2017 03:59:29 +0000	42,4620000000	+0,246
Sun, 22 Oct 2017 11:14:46 +0000	42,2160000000	0
Sat, 21 Oct 2017 09:42:47 +0000	42,2160000000	0
Sat, 21 Oct 2017 01:16:59 +0000	42,2160000000	+0,014
Thu, 19 Oct 2017 20:44:00 +0000	42,2020000000	-0,162
Sun, 15 Oct 2017 02:29:24 +0000	42,3640000000	-0,328
Wed, 11 Oct 2017 23:44:53 +0000	42,6920000000	-0,013
Tue, 10 Oct 2017 22:48:41 +0000	42,7050000000	+0,322
Wed, 04 Oct 2017 11:12:11 +0000	42,3830000000	-0,351
Sat, 23 Sep 2017 15:13:12 +0000	42,7340000000	0
Sat, 23 Sep 2017 05:42:27 +0000	42,7340000000	-0,384
Tue, 19 Sep 2017 09:29:30 +0000	43,1180000000	+0,29
Sun, 17 Sep 2017 18:40:48 +0000	42,8280000000	+0,1
Thu, 14 Sep 2017 11:45:12 +0000	42,7280000000	-0,031
Tue, 12 Sep 2017 20:44:03 +0000	42,7590000000	+0,281
Mon, 04 Sep 2017 06:31:41 +0000	42,4780000000	+0,17
Sun, 03 Sep 2017 01:01:30 +0000	42,3080000000	0
Sat, 02 Sep 2017 19:36:24 +0000	42,3080000000	-0,15
Fri, 01 Sep 2017 14:29:37 +0000	42,4580000000	-0,735
Sun, 27 Aug 2017 10:36:38 +0000	43,1930000000	0
Sat, 26 Aug 2017 04:48:57 +0000	43,1930000000	+0,003
Sun, 20 Aug 2017 07:27:53 +0000	43,1900000000	0
Sat, 19 Aug 2017 05:14:13 +0000	43,1900000000	-0,878
Fri, 11 Aug 2017 03:43:55 +0000	44,0680000000	+0,05
Wed, 09 Aug 2017 09:44:18 +0000	44,0180000000	+0,054
Mon, 07 Aug 2017 18:37:15 +0000	43,9640000000	-0,065
Sat, 05 Aug 2017 21:44:20 +0000	44,0290000000	0
Sat, 05 Aug 2017 07:24:43 +0000	44,0290000000	+0,447
Sun, 23 Jul 2017 23:40:58 +0000	43,5820000000	-0,01
Sat, 22 Jul 2017 16:24:02 +0000	43,5920000000	+0,092
Fri, 21 Jul 2017 18:13:55 +0000	43,5000000000	+0,143
Fri, 21 Jul 2017 14:22:21 +0000	43,3570000000	-0,233
Mon, 10 Jul 2017 07:03:40 +0000	43,5900000000	+0,733
Mon, 03 Jul 2017 11:03:18 +0000	42,8570000000	+0,0376
Fri, 30 Jun 2017 22:22:53 +0000	42,8194000000	-0,2952
Thu, 29 Jun 2017 23:25:31 +0000	43,1146000000	+0,1956
Thu, 29 Jun 2017 14:15:30 +0000	42,9190000000	+0,0797
Tue, 27 Jun 2017 22:46:30 +0000	42,8393000000	-0,0559
Sun, 25 Jun 2017 21:30:03 +0000	42,8952000000	+0,7518
Mon, 19 Jun 2017 13:19:10 +0000	42,1434000000	+0,3752
Sun, 18 Jun 2017 15:26:25 +0000	41,7682000000	0
Sat, 17 Jun 2017 19:43:54 +0000	41,7682000000	+0,0298
Fri, 16 Jun 2017 20:27:03 +0000	41,7384000000	+0,537
Sun, 11 Jun 2017 02:44:38 +0000	41,2014000000	0
Sat, 10 Jun 2017 23:06:28 +0000	41,2014000000	+0,152
Wed, 31 May 2017 12:27:17 +0000	41,0494000000	+0,1701
Tue, 30 May 2017 15:17:14 +0000	40,8793000000	+0,1402
Tue, 30 May 2017 00:54:48 +0000	40,7391000000	+0,0261
Mon, 29 May 2017 18:33:38 +0000	40,7130000000	-0,3584
Sun, 21 May 2017 08:16:09 +0000	41,0714000000	+0,7795
Mon, 15 May 2017 08:32:00 +0000	40,2919000000	-0,38
Sun, 14 May 2017 20:48:21 +0000	40,6719000000	0
Sat, 13 May 2017 19:43:17 +0000	40,6719000000	+0,15
Fri, 12 May 2017 06:36:23 +0000	40,5219000000	-0,8196
Sun, 07 May 2017 21:27:28 +0000	41,3415000000	-0,2484
Fri, 05 May 2017 08:55:54 +0000	41,5899000000	+0,9138
Fri, 28 Apr 2017 11:04:02 +0000	40,6761000000	-0,1835
Fri, 28 Apr 2017 03:13:57 +0000	40,8596000000	+0,071
Thu, 27 Apr 2017 20:04:41 +0000	40,7886000000	+0,6514
Mon, 24 Apr 2017 09:03:39 +0000	40,1372000000	-0,299
Thu, 20 Apr 2017 04:55:19 +0000	40,4362000000	+0,297
Wed, 19 Apr 2017 09:18:15 +0000	40,1392000000	-0,2296
Mon, 17 Apr 2017 02:41:16 +0000	40,3688000000	+0,1145
Fri, 14 Apr 2017 11:17:34 +0000	40,2543000000	-0,3123
Thu, 13 Apr 2017 04:53:35 +0000	40,5666000000	+0,0044
Wed, 12 Apr 2017 21:35:22 +0000	40,5622000000	-0,0794
Tue, 11 Apr 2017 19:13:47 +0000	40,6416000000	-0,0908
Sun, 09 Apr 2017 04:48:56 +0000	40,7324000000	0
Sat, 08 Apr 2017 22:56:37 +0000	40,7324000000	+0,786
Wed, 05 Apr 2017 09:11:08 +0000	39,9464000000	-0,3133
Tue, 04 Apr 2017 12:29:26 +0000	40,2597000000	-0,0079
Sun, 02 Apr 2017 23:55:20 +0000	40,2676000000	0
Sat, 01 Apr 2017 01:31:32 +0000	40,2676000000	-1,0337
Wed, 22 Mar 2017 09:54:40 +0000	41,3013000000	+0,1643
Wed, 22 Mar 2017 03:16:22 +0000	41,1370000000	-0,433
Tue, 14 Mar 2017 00:55:14 +0000	41,5700000000	+0,4601
Tue, 07 Mar 2017 13:54:24 +0000	41,1099000000	-0,2113
Wed, 01 Mar 2017 22:19:41 +0000	41,3212000000	-0,1661
Wed, 01 Mar 2017 03:10:46 +0000	41,4873000000	-0,1639
Tue, 28 Feb 2017 15:14:44 +0000	41,6512000000	+0,296
Tue, 28 Feb 2017 02:49:48 +0000	41,3552000000	-0,0716
Mon, 27 Feb 2017 01:59:02 +0000	41,4268000000	-0,1767
Sun, 26 Feb 2017 11:25:23 +0000	41,6035000000	0
Sat, 25 Feb 2017 00:15:16 +0000	41,6035000000	+0,5577
Thu, 23 Feb 2017 22:43:47 +0000	41,0458000000	+0,2631
Wed, 22 Feb 2017 12:33:34 +0000	40,7827000000	+0,1516
Tue, 21 Feb 2017 17:22:14 +0000	40,6311000000	-0,3658
Fri, 10 Feb 2017 23:09:07 +0000	40,9969000000	-0,4847
Thu, 09 Feb 2017 20:09:43 +0000	41,4816000000	-0,3907
Sat, 04 Feb 2017 12:24:11 +0000	41,8723000000	-0,0471
Fri, 03 Feb 2017 15:35:40 +0000	41,9194000000	-0,1125
Fri, 03 Feb 2017 05:31:15 +0000	42,0319000000	-0,5437
Thu, 02 Feb 2017 03:39:01 +0000	42,5756000000	+0,7724
Sun, 29 Jan 2017 10:34:04 +0000	41,8032000000	0
Sat, 28 Jan 2017 19:06:06 +0000	41,8032000000	+0,0106
Tue, 24 Jan 2017 14:31:55 +0000	41,7926000000	-0,0116
Sat, 21 Jan 2017 19:59:22 +0000	41,8042000000	0
Sat, 21 Jan 2017 07:57:05 +0000	41,8042000000	+0,1177
Mon, 16 Jan 2017 03:10:35 +0000	41,6865000000	-0,0306
Sun, 15 Jan 2017 08:30:41 +0000	41,7171000000	-0,1672
Mon, 09 Jan 2017 22:37:59 +0000	41,8843000000	+0,5872
Mon, 09 Jan 2017 06:02:53 +0000	41,2971000000	-0,1291
Fri, 06 Jan 2017 16:14:58 +0000	41,4262000000	-0,477
Wed, 04 Jan 2017 18:53:51 +0000	41,9032000000	-0,2964
Wed, 04 Jan 2017 12:55:55 +0000	42,1996000000	-0,0475
Mon, 02 Jan 2017 14:44:59 +0000	42,2471000000	-0,2222
Mon, 02 Jan 2017 04:55:11 +0000	42,4693000000	-0,1005
Sat, 31 Dec 2016 15:32:07 +0000	42,5698000000	0
Fri, 30 Dec 2016 22:01:42 +0000	42,5698000000	+0,3237
Fri, 30 Dec 2016 09:16:08 +0000	42,2461000000	+0,3562
Tue, 27 Dec 2016 21:30:21 +0000	41,8899000000	-0,1277
Mon, 26 Dec 2016 09:06:15 +0000	42,0176000000	-0,2451
Sat, 24 Dec 2016 22:23:28 +0000	42,2627000000	+0,2113
Fri, 23 Dec 2016 21:58:33 +0000	42,0514000000	-0,2192
Wed, 21 Dec 2016 10:22:28 +0000	42,2706000000	-0,4584
Tue, 20 Dec 2016 03:30:26 +0000	42,7290000000	-0,2262
Sun, 18 Dec 2016 22:57:48 +0000	42,9552000000	-0,2873
Fri, 16 Dec 2016 17:38:23 +0000	43,2425000000	-0,0439
Thu, 15 Dec 2016 03:56:09 +0000	43,2864000000	+0,4699
Tue, 13 Dec 2016 03:05:15 +0000	42,8165000000	-0,8095
Sat, 10 Dec 2016 23:34:19 +0000	43,6260000000	-0,6197
Fri, 09 Dec 2016 09:20:05 +0000	44,2457000000	-0,4808
Thu, 08 Dec 2016 09:09:17 +0000	44,7265000000	-0,2296
Wed, 07 Dec 2016 07:24:43 +0000	44,9561000000	+0,0894
Mon, 05 Dec 2016 07:05:38 +0000	44,8667000000	-0,3887
Sun, 04 Dec 2016 20:43:22 +0000	45,2554000000	9,9999999996
Sat, 03 Dec 2016 00:34:03 +0000	45,2555000000	+0,4416
Thu, 01 Dec 2016 18:24:01 +0000	44,8139000000	-0,142
Wed, 30 Nov 2016 13:23:43 +0000	44,9559000000	-0,4847
Mon, 28 Nov 2016 17:44:56 +0000	45,4406000000	-0,0193
Sun, 27 Nov 2016 12:16:40 +0000	45,4599000000	+0,2178
Fri, 25 Nov 2016 13:37:12 +0000	45,2421000000	+0,0677
Fri, 25 Nov 2016 05:29:34 +0000	45,1744000000	+0,143
Tue, 22 Nov 2016 01:47:34 +0000	45,0314000000	-0,4941
Sun, 20 Nov 2016 19:43:02 +0000	45,5255000000	-0,0403
Sun, 20 Nov 2016 01:23:04 +0000	45,5658000000	-0,018
Tue, 15 Nov 2016 23:21:26 +0000	45,5838000000	-1,1644
Mon, 14 Nov 2016 10:51:55 +0000	46,7482000000	+0,0644
Fri, 11 Nov 2016 11:11:23 +0000	46,6838000000	+0,1536
Sun, 06 Nov 2016 22:51:34 +0000	46,5302000000	-0,0874
Sat, 05 Nov 2016 11:19:37 +0000	46,6176000000	+0,9044
Wed, 02 Nov 2016 08:55:56 +0000	45,7132000000	+0,3493
Tue, 01 Nov 2016 13:04:03 +0000	45,3639000000	+0,0352
Fri, 28 Oct 2016 19:13:13 +0000	45,3287000000	+0,3369
Thu, 27 Oct 2016 15:12:12 +0000	44,9918000000	-0,2291
Wed, 26 Oct 2016 21:10:10 +0000	45,2209000000	+0,5539
Tue, 25 Oct 2016 16:33:54 +0000	44,6670000000	-0,0321
Sun, 23 Oct 2016 00:57:05 +0000	44,6991000000	-0,2217
Fri, 21 Oct 2016 06:46:50 +0000	44,9208000000	-0,3943
Wed, 19 Oct 2016 05:11:33 +0000	45,3151000000	+0,0825
Mon, 17 Oct 2016 13:00:27 +0000	45,2326000000	-0,1429
Mon, 17 Oct 2016 00:01:20 +0000	45,3755000000	-0,0131
Fri, 14 Oct 2016 17:26:56 +0000	45,3886000000	-0,3856
Thu, 13 Oct 2016 14:12:14 +0000	45,7742000000	+0,5009
Fri, 07 Oct 2016 07:13:48 +0000	45,2733000000	-0,3241
Tue, 04 Oct 2016 01:27:02 +0000	45,5974000000	-0,4987
Fri, 30 Sep 2016 20:36:11 +0000	46,0961000000	-0,814
Wed, 28 Sep 2016 10:56:57 +0000	46,9101000000	-0,1084
Tue, 27 Sep 2016 23:19:23 +0000	47,0185000000	-0,0185
Tue, 27 Sep 2016 17:37:41 +0000	47,0370000000	-0,2302
Fri, 23 Sep 2016 10:51:01 +0000	47,2672000000	0
Fri, 23 Sep 2016 07:50:38 +0000	47,2672000000	-0,1865
Tue, 20 Sep 2016 00:56:47 +0000	47,4537000000	-0,2571
Sun, 18 Sep 2016 12:27:41 +0000	47,7108000000	-0,0114
Wed, 14 Sep 2016 03:23:08 +0000	47,7222000000	+0,3425
Fri, 09 Sep 2016 00:30:42 +0000	47,3797000000	-0,4694
Tue, 06 Sep 2016 23:03:25 +0000	47,8491000000	-0,044
Sun, 04 Sep 2016 00:35:54 +0000	47,8931000000	+0,375
Tue, 30 Aug 2016 05:37:38 +0000	47,5181000000	-0,3864
Fri, 26 Aug 2016 08:11:24 +0000	47,9045000000	+0,0618
Thu, 25 Aug 2016 14:43:35 +0000	47,8427000000	-0,1666
Mon, 15 Aug 2016 03:50:33 +0000	48,0093000000	-0,1692
Sun, 14 Aug 2016 11:37:08 +0000	48,1785000000	-0,07
Wed, 10 Aug 2016 07:33:08 +0000	48,2485000000	+0,0731
Mon, 08 Aug 2016 09:34:33 +0000	48,1754000000	-0,4185
Wed, 27 Jul 2016 09:03:50 +0000	48,5939000000	+0,8732
Sun, 24 Jul 2016 14:23:58 +0000	47,7207000000	+0,7277
Wed, 20 Jul 2016 18:02:42 +0000	46,9930000000	+0,4333
Mon, 18 Jul 2016 22:13:03 +0000	46,5597000000	-0,5818
Fri, 15 Jul 2016 20:47:53 +0000	47,1415000000	-0,6102
Thu, 30 Jun 2016 22:15:33 +0000	47,7517000000	-0,9949
Fri, 24 Jun 2016 06:15:32 +0000	48,7466000000	+0,7564
Sat, 18 Jun 2016 20:36:16 +0000	47,9902000000	-0,661
Wed, 15 Jun 2016 09:05:02 +0000	48,6512000000	-0,1334
Tue, 14 Jun 2016 09:24:57 +0000	48,7846000000	+0,7302
Sun, 12 Jun 2016 01:11:46 +0000	48,0544000000	+0,5562
Thu, 09 Jun 2016 14:56:49 +0000	47,4982000000	+0,0911
Wed, 08 Jun 2016 15:31:13 +0000	47,4071000000	-0,3837
Tue, 07 Jun 2016 18:18:46 +0000	47,7908000000	-0,541
Sun, 05 Jun 2016 02:02:28 +0000	48,3318000000	-0,3787
Thu, 02 Jun 2016 17:17:01 +0000	48,7105000000	+0,13
Wed, 01 Jun 2016 15:08:24 +0000	48,5805000000	+0,6743
Mon, 30 May 2016 05:56:11 +0000	47,9062000000	+0,0444
Sat, 28 May 2016 00:58:55 +0000	47,8618000000	-0,0306
Fri, 27 May 2016 20:37:07 +0000	47,8924000000	+0,5951
Thu, 26 May 2016 10:31:19 +0000	47,2973000000	-0,9228
Tue, 24 May 2016 03:58:39 +0000	48,2201000000	-0,1256
Sat, 21 May 2016 01:04:28 +0000	48,3457000000	-0,2647
Thu, 19 May 2016 15:28:56 +0000	48,6104000000	+0,4027
Thu, 19 May 2016 10:07:20 +0000	48,2077000000	+1,0448
Wed, 18 May 2016 04:28:09 +0000	47,1629000000	-0,6002
Mon, 16 May 2016 01:52:52 +0000	47,7631000000	+0,1157
Thu, 12 May 2016 15:57:45 +0000	47,6474000000	-0,8993
Mon, 09 May 2016 18:03:32 +0000	48,5467000000	-0,0218
Thu, 05 May 2016 08:22:15 +0000	48,5685000000	-0,6653
Tue, 03 May 2016 11:00:05 +0000	49,2338000000	+0,7565
Wed, 27 Apr 2016 12:58:14 +0000	48,4773000000	-0,8874
Sun, 24 Apr 2016 05:57:40 +0000	49,3647000000	+0,1804
Fri, 22 Apr 2016 19:23:18 +0000	49,1843000000	+0,0812
Tue, 19 Apr 2016 00:15:58 +0000	49,1031000000	+0,0328
Wed, 13 Apr 2016 20:37:27 +0000	49,0703000000	-0,6884
Sun, 10 Apr 2016 13:39:29 +0000	49,7587000000	-0,7402
Wed, 06 Apr 2016 07:53:03 +0000	50,4989000000	+0,1076
Thu, 31 Mar 2016 08:29:59 +0000	50,3913000000	+0,4005
Sun, 27 Mar 2016 15:09:18 +0000	49,9908000000	-1,077
Mon, 14 Mar 2016 10:52:49 +0000	51,0678000000	+0,2284
Sun, 13 Mar 2016 19:50:59 +0000	50,8394000000	-0,0796
Sun, 13 Mar 2016 15:54:14 +0000	50,9190000000	-1,5815
Tue, 08 Mar 2016 15:13:01 +0000	52,5005000000	-0,4872
Thu, 03 Mar 2016 14:22:07 +0000	52,9877000000	+0,3834
Wed, 02 Mar 2016 13:15:00 +0000	52,6043000000	-2,2128
Fri, 19 Feb 2016 22:24:18 +0000	54,8171000000	+0,4629
Fri, 19 Feb 2016 10:20:11 +0000	54,3542000000	+0,4268
Thu, 18 Feb 2016 15:34:39 +0000	53,9274000000	-1,3762
Mon, 15 Feb 2016 19:12:36 +0000	55,3036000000	-1,4731
Thu, 11 Feb 2016 06:17:23 +0000	56,7767000000	+1,0251
Wed, 03 Feb 2016 02:08:13 +0000	55,7516000000	+0,2883
Tue, 26 Jan 2016 14:40:29 +0000	55,4633000000	-1,4335
Thu, 21 Jan 2016 03:55:05 +0000	56,8968000000	+2,9041
Sun, 17 Jan 2016 19:52:30 +0000	53,9927000000	+0,9506
Fri, 15 Jan 2016 02:32:01 +0000	53,0421000000	+1,1358
Fri, 08 Jan 2016 17:39:54 +0000	51,9063000000	-0,1289
Fri, 08 Jan 2016 06:15:42 +0000	52,0352000000	-0,5015
Thu, 07 Jan 2016 22:57:17 +0000	52,5367000000	+0,0135
Thu, 07 Jan 2016 17:43:36 +0000	52,5232000000	+1,3666
Mon, 04 Jan 2016 23:33:39 +0000	51,1566000000	-0,5784
Sun, 03 Jan 2016 00:25:19 +0000	51,7350000000	0
Sat, 02 Jan 2016 13:46:28 +0000	51,7350000000	-0,6497
Thu, 31 Dec 2015 09:51:32 +0000	52,3847000000	+1,2493
Wed, 30 Dec 2015 01:18:05 +0000	51,1354000000	+0,7978
Sun, 27 Dec 2015 00:54:27 +0000	50,3376000000	+0,3272
Fri, 25 Dec 2015 03:31:04 +0000	50,0104000000	-0,3825
Wed, 23 Dec 2015 10:36:04 +0000	50,3929000000	-0,3574
Tue, 22 Dec 2015 01:41:13 +0000	50,7503000000	+0,1545
Mon, 21 Dec 2015 21:55:45 +0000	50,5958000000	+0,1375
Fri, 18 Dec 2015 08:52:35 +0000	50,4583000000	+1,5256
Fri, 11 Dec 2015 02:09:37 +0000	48,9327000000	-0,1926
Mon, 07 Dec 2015 13:11:08 +0000	49,1253000000	+0,4456
Sun, 06 Dec 2015 18:29:53 +0000	48,6797000000	0
Sat, 05 Dec 2015 05:49:52 +0000	48,6797000000	0
Sat, 05 Dec 2015 01:17:38 +0000	48,6797000000	+1,7267
Fri, 27 Nov 2015 21:04:47 +0000	46,9530000000	+0,367
Thu, 26 Nov 2015 05:57:25 +0000	46,5860000000	-0,138
Wed, 25 Nov 2015 21:08:19 +0000	46,7240000000	+0,1701
Wed, 25 Nov 2015 00:31:34 +0000	46,5539000000	+0,8044
Mon, 23 Nov 2015 06:15:10 +0000	45,7495000000	+0,2165
Mon, 23 Nov 2015 00:17:59 +0000	45,5330000000	-0,2391
Sun, 22 Nov 2015 10:35:32 +0000	45,7721000000	+0,0786
Tue, 17 Nov 2015 23:22:34 +0000	45,6935000000	-0,993
Mon, 16 Nov 2015 07:15:22 +0000	46,6865000000	+1,3666
Sun, 08 Nov 2015 16:02:09 +0000	45,3199000000	0
Sun, 08 Nov 2015 05:54:59 +0000	45,3199000000	+0,2213
Fri, 06 Nov 2015 06:29:24 +0000	45,0986000000	-0,6184
Sat, 31 Oct 2015 02:27:07 +0000	45,7170000000	+0,1142
Tue, 27 Oct 2015 08:08:36 +0000	45,6028000000	+0,9723
Fri, 23 Oct 2015 20:26:14 +0000	44,6305000000	-0,9195
Thu, 22 Oct 2015 03:56:44 +0000	45,5500000000	+0,9348
Tue, 20 Oct 2015 16:12:19 +0000	44,6152000000	-0,1164
Tue, 20 Oct 2015 07:15:59 +0000	44,7316000000	+0,0259
Tue, 13 Oct 2015 17:43:22 +0000	44,7057000000	+0,9507
Mon, 12 Oct 2015 10:44:39 +0000	43,7550000000	-0,5314
Sun, 11 Oct 2015 06:23:04 +0000	44,2864000000	+0,4881
Fri, 09 Oct 2015 06:01:28 +0000	43,7983000000	-2,2068
Fri, 25 Sep 2015 19:46:40 +0000	46,0051000000	-0,4387
Thu, 24 Sep 2015 16:42:46 +0000	46,4438000000	+0,1275
Wed, 23 Sep 2015 12:51:56 +0000	46,3163000000	-2,0513
Sat, 19 Sep 2015 16:31:35 +0000	48,3676000000	0
Sat, 19 Sep 2015 06:25:04 +0000	48,3676000000	+1,3062
Thu, 17 Sep 2015 11:48:31 +0000	47,0614000000	-1,2587
Wed, 09 Sep 2015 22:01:45 +0000	48,3201000000	-0,062
Tue, 08 Sep 2015 08:09:18 +0000	48,3821000000	+0,3147
Mon, 07 Sep 2015 14:55:18 +0000	48,0674000000	+1,5226
Fri, 28 Aug 2015 06:18:29 +0000	46,5448000000	-2,6381
Wed, 26 Aug 2015 00:31:19 +0000	49,1829000000	+3,0814
Sun, 16 Aug 2015 07:21:32 +0000	46,1015000000	0
Sat, 15 Aug 2015 22:24:04 +0000	46,1015000000	+0,1985
Wed, 12 Aug 2015 08:57:10 +0000	45,9030000000	-0,3077
Mon, 10 Aug 2015 00:14:05 +0000	46,2107000000	+0,7554
Wed, 05 Aug 2015 11:07:27 +0000	45,4553000000	+1,2839
Mon, 03 Aug 2015 03:30:36 +0000	44,1714000000	-0,8166
Sat, 01 Aug 2015 02:46:19 +0000	44,9880000000	+1,9961
Wed, 29 Jul 2015 17:44:25 +0000	42,9919000000	-1,0507
Tue, 28 Jul 2015 12:02:54 +0000	44,0426000000	+1,7383
Thu, 23 Jul 2015 18:49:54 +0000	42,3043000000	+0,6941
Fri, 17 Jul 2015 11:21:43 +0000	41,6102000000	-0,1582
Mon, 13 Jul 2015 00:40:17 +0000	41,7684000000	-0,0056
Mon, 06 Jul 2015 13:17:27 +0000	41,7740000000	+0,0805
Sat, 04 Jul 2015 01:25:21 +0000	41,6935000000	+0,3208
Tue, 30 Jun 2015 00:11:42 +0000	41,3727000000	+0,7638
Sat, 27 Jun 2015 14:26:27 +0000	40,6089000000	+0,091
Mon, 22 Jun 2015 13:16:34 +0000	40,5179000000	+0,0017
Sun, 21 Jun 2015 02:06:47 +0000	40,5162000000	0
Sat, 20 Jun 2015 00:53:00 +0000	40,5162000000	-0,5013
Mon, 15 Jun 2015 03:25:04 +0000	41,0175000000	-0,0808
Sat, 13 Jun 2015 18:39:13 +0000	41,0983000000	0
Sat, 13 Jun 2015 07:41:44 +0000	41,0983000000	-0,3606
Sun, 07 Jun 2015 06:28:30 +0000	41,4589000000	-0,3474
Fri, 05 Jun 2015 17:33:13 +0000	41,8063000000	-0,0625
Fri, 05 Jun 2015 13:19:17 +0000	41,8688000000	+3,7993
Wed, 27 May 2015 10:05:18 +0000	38,0695000000	+0,6425
Sat, 23 May 2015 06:12:58 +0000	37,4270000000	-0,0746
Sun, 17 May 2015 05:23:04 +0000	37,5016000000	-0,2758
Thu, 14 May 2015 10:12:38 +0000	37,7774000000	-0,3587
Tue, 12 May 2015 05:37:48 +0000	38,1361000000	+0,4863
Thu, 07 May 2015 22:00:35 +0000	37,6498000000	+0,0599
Wed, 06 May 2015 09:20:17 +0000	37,5899000000	-1,733
Tue, 28 Apr 2015 08:01:31 +0000	39,3229000000	+0,2
Mon, 27 Apr 2015 21:41:32 +0000	39,1229000000	+0,2284
Fri, 17 Apr 2015 16:00:43 +0000	38,8945000000	-3,119
Fri, 03 Apr 2015 13:08:18 +0000	42,0135000000	-1,0849
Wed, 18 Mar 2015 19:20:19 +0000	43,0984000000	-1,1152
Wed, 18 Mar 2015 03:38:00 +0000	44,2136000000	+0,2102
Fri, 13 Mar 2015 13:32:53 +0000	44,0034000000	-0,0567
Mon, 09 Mar 2015 10:13:00 +0000	44,0601000000	+0,2356
Sat, 07 Mar 2015 01:04:44 +0000	43,8245000000	-1,4877
Wed, 04 Mar 2015 04:56:21 +0000	45,3122000000	+0,2173
Fri, 27 Feb 2015 01:13:12 +0000	45,0949000000	-1,8172
Mon, 23 Feb 2015 09:25:28 +0000	46,9121000000	+1,4158
Sun, 22 Feb 2015 12:57:18 +0000	45,4963000000	-0,2328
Thu, 19 Feb 2015 11:04:07 +0000	45,7291000000	+0,3519
Thu, 19 Feb 2015 06:30:56 +0000	45,3772000000	-3,341
Mon, 09 Feb 2015 11:40:03 +0000	48,7182000000	-0,4503
Sat, 07 Feb 2015 09:57:38 +0000	49,1685000000	-0,3196
Fri, 06 Feb 2015 11:21:46 +0000	49,4881000000	-0,4363
Fri, 06 Feb 2015 01:06:59 +0000	49,9244000000	+1,3391
Tue, 03 Feb 2015 22:57:57 +0000	48,5853000000	-2,8354
Sun, 01 Feb 2015 20:31:53 +0000	51,4207000000	+0,5648
Fri, 30 Jan 2015 01:30:13 +0000	50,8559000000	+0,7455
Wed, 28 Jan 2015 04:38:38 +0000	50,1104000000	+1,3702
Wed, 21 Jan 2015 03:58:00 +0000	48,7402000000	+0,0714
Mon, 19 Jan 2015 23:50:51 +0000	48,6688000000	+0,4522
Thu, 15 Jan 2015 06:58:02 +0000	48,2166000000	+3,0835
Tue, 13 Jan 2015 17:10:37 +0000	45,1331000000	0
Tue, 13 Jan 2015 04:09:33 +0000	45,1331000000	+0,0278
Mon, 12 Jan 2015 21:09:59 +0000	45,1053000000	-0,5565
Mon, 12 Jan 2015 17:21:45 +0000	45,6618000000	0
Mon, 12 Jan 2015 03:59:49 +0000	45,6618000000	0
Sun, 11 Jan 2015 07:19:35 +0000	45,6618000000	-0,0341
Sat, 10 Jan 2015 17:50:12 +0000	45,6959000000	-1,3148
Fri, 09 Jan 2015 05:22:51 +0000	47,0107000000	0
Thu, 08 Jan 2015 12:24:34 +0000	47,0107000000	+0,0847
Wed, 07 Jan 2015 19:10:47 +0000	46,9260000000	-0,3066
Wed, 07 Jan 2015 14:54:35 +0000	47,2326000000	-0,2943
Wed, 07 Jan 2015 11:01:37 +0000	47,5269000000	+0,166
Wed, 07 Jan 2015 00:14:52 +0000	47,3609000000	-0,4064
Tue, 06 Jan 2015 20:17:43 +0000	47,7673000000	+1,196
Tue, 06 Jan 2015 09:59:50 +0000	46,5713000000	+0,4004
Tue, 06 Jan 2015 00:41:31 +0000	46,1709000000	+0,6412
Mon, 05 Jan 2015 20:11:03 +0000	45,5297000000	+0,4563
Mon, 05 Jan 2015 16:50:16 +0000	45,0734000000	+0,9607
Sun, 04 Jan 2015 09:45:41 +0000	44,1127000000	0
Sat, 03 Jan 2015 20:05:29 +0000	44,1127000000	+2,6728
Mon, 22 Dec 2014 15:03:34 +0000	41,4399000000	-3,339
Sun, 21 Dec 2014 02:38:38 +0000	44,7789000000	0
Fri, 19 Dec 2014 21:08:30 +0000	44,7789000000	-10,8208
Tue, 16 Dec 2014 15:38:21 +0000	55,5997000000	+11,3242
Sat, 13 Dec 2014 13:08:31 +0000	44,2755000000	+2,3925
Thu, 11 Dec 2014 05:30:28 +0000	41,8830000000	+0,047
Wed, 10 Dec 2014 20:10:35 +0000	41,8360000000	+1,1293
Mon, 08 Dec 2014 22:50:12 +0000	40,7067000000	+0,3415
Mon, 08 Dec 2014 09:11:55 +0000	40,3652000000	+0,5394
Sun, 07 Dec 2014 13:56:51 +0000	39,8258000000	0
Sun, 07 Dec 2014 01:14:21 +0000	39,8258000000	-1,5202
Fri, 05 Dec 2014 06:44:45 +0000	41,3460000000	+2,1462
Tue, 02 Dec 2014 01:37:52 +0000	39,1998000000	+1,3463
Sun, 30 Nov 2014 21:52:53 +0000	37,8535000000	+1,2701
Thu, 27 Nov 2014 10:21:46 +0000	36,5834000000	+1,3538
Sun, 23 Nov 2014 05:47:42 +0000	35,2296000000	-1,0907
Mon, 17 Nov 2014 20:47:07 +0000	36,3203000000	-0,1174
Mon, 17 Nov 2014 10:01:33 +0000	36,4377000000	+0,0302
Sat, 15 Nov 2014 22:13:29 +0000	36,4075000000	+1,0662
Mon, 10 Nov 2014 18:51:55 +0000	35,3413000000	-0,8749
Mon, 10 Nov 2014 04:30:55 +0000	36,2162000000	+2,7673
Wed, 29 Oct 2014 06:50:00 +0000	33,4489000000	+0,0787
Tue, 28 Oct 2014 08:32:32 +0000	33,3702000000	+0,2561
Mon, 27 Oct 2014 12:47:55 +0000	33,1141000000	+0,2636
Sat, 25 Oct 2014 01:27:42 +0000	32,8505000000	+0,5789
Mon, 20 Oct 2014 12:46:01 +0000	32,2716000000	+0,5611
Fri, 10 Oct 2014 08:50:40 +0000	31,7105000000	+0,7556
Wed, 01 Oct 2014 10:43:26 +0000	30,9549000000	+0,492
Mon, 22 Sep 2014 19:45:18 +0000	30,4629000000	+0,1184
Sun, 21 Sep 2014 15:59:41 +0000	30,3445000000	+0,609
Thu, 11 Sep 2014 13:49:08 +0000	29,7355000000	+0,8104
Tue, 26 Aug 2014 07:56:21 +0000	28,9251000000	+0,0207
Sun, 24 Aug 2014 18:29:30 +0000	28,9044000000	+0,0608
Thu, 14 Aug 2014 14:02:19 +0000	28,8436000000	-0,0998
Tue, 05 Aug 2014 21:13:10 +0000	28,9434000000	+0,6612
Fri, 25 Jul 2014 12:12:54 +0000	28,2822000000	+0,0533
Sun, 20 Jul 2014 03:50:46 +0000	28,2289000000	+0,4503
Wed, 16 Jul 2014 21:41:59 +0000	27,7786000000	+0,7863
Fri, 27 Jun 2014 16:08:23 +0000	26,9923000000	-0,0248
Wed, 25 Jun 2014 04:01:12 +0000	27,0171000000	-0,4802
Sat, 14 Jun 2014 17:10:47 +0000	27,4973000000	+0,0677
Mon, 09 Jun 2014 06:28:10 +0000	27,4296000000	-0,3763
Wed, 14 May 2014 09:13:55 +0000	27,8059000000	-0,9218
Tue, 15 Apr 2014 11:04:23 +0000	28,7277000000	+0,3803
Wed, 19 Mar 2014 13:44:39 +0000	28,3474000000	-0,1625
Wed, 19 Mar 2014 08:59:44 +0000	28,5099000000	-0,3815
Mon, 17 Mar 2014 00:33:32 +0000	28,8914000000	+1,4307
Fri, 07 Feb 2014 17:12:51 +0000	27,4607000000	-0,0802
Fri, 31 Jan 2014 20:19:36 +0000	27,5409000000	+1,2765
Tue, 14 Jan 2014 09:41:46 +0000	26,2644000000	-0,0173
Tue, 14 Jan 2014 02:11:38 +0000	26,2817000000	+0,1591
Fri, 03 Jan 2014 04:45:50 +0000	26,1226000000	-0,0368
Sat, 07 Dec 2013 17:47:30 +0000	26,1594000000	-0,1929
Thu, 05 Dec 2013 11:21:19 +0000	26,3523000000	-0,0821
Mon, 02 Dec 2013 06:38:15 +0000	26,4344000000	+0,4906001
Sun, 03 Nov 2013 23:39:26 +0000	25,9437999000	+0,0944431
Wed, 30 Oct 2013 00:35:31 +0000	25,8493568000	+0,1231535
Sat, 26 Oct 2013 15:11:57 +0000	25,7262033000	-0,0178878
Sat, 19 Oct 2013 04:08:50 +0000	25,7440911000	-0,1868022
Wed, 16 Oct 2013 18:15:21 +0000	25,9308933000	+0,0705738
Tue, 08 Oct 2013 08:51:35 +0000	25,8603195000	+0,0392909
Sun, 06 Oct 2013 06:59:40 +0000	25,8210286000	+0,2444697
Sun, 29 Sep 2013 22:05:35 +0000	25,5765589000	0
Fri, 27 Sep 2013 03:00:02 +0000	25,5765589000	+0,1213345
Fri, 20 Sep 2013 18:08:27 +0000	25,4552244000	-0,11295
Mon, 16 Sep 2013 02:40:17 +0000	25,5681744000	-0,4118263
Wed, 11 Sep 2013 07:50:11 +0000	25,9800007000	-0,2218553
Tue, 03 Sep 2013 17:03:13 +0000	26,2018560000	+0,0851161
Sat, 31 Aug 2013 13:07:20 +0000	26,1167399000	+0,12202
Thu, 29 Aug 2013 03:00:37 +0000	25,9947199000	+0,169112
Tue, 27 Aug 2013 05:15:55 +0000	25,8256079000	+0,0028653
Wed, 21 Aug 2013 23:09:04 +0000	25,8227426000	-0,10059
Sun, 18 Aug 2013 08:45:33 +0000	25,9233326000	+0,011236
Thu, 15 Aug 2013 18:39:53 +0000	25,9120966000	-0,2370109
Sat, 10 Aug 2013 01:15:18 +0000	26,1491075000	+0,5398064
Tue, 23 Jul 2013 18:12:07 +0000	25,6093011000	-0,1576599
Thu, 18 Jul 2013 06:12:04 +0000	25,7669610000	-0,0828628
Sat, 13 Jul 2013 17:08:39 +0000	25,8498238000	-0,0915363
Tue, 09 Jul 2013 06:42:28 +0000	25,9413601000	-0,0339938
Mon, 08 Jul 2013 13:27:09 +0000	25,9753539000	-0,0752929
Sun, 07 Jul 2013 00:45:07 +0000	26,0506468000	-0,0219328
Thu, 04 Jul 2013 06:50:40 +0000	26,0725796000	+0,363158
Tue, 11 Jun 2013 14:58:38 +0000	25,7094216000	-0,0855617
Sat, 08 Jun 2013 13:26:39 +0000	25,7949833000	+0,931489
Thu, 30 May 2013 00:12:48 +0000	24,8634943000	+0,0037376
Thu, 23 May 2013 16:56:06 +0000	24,8597567000	0
Thu, 23 May 2013 13:12:36 +0000	24,8597567000	-0,0499618
Mon, 20 May 2013 21:43:55 +0000	24,9097185000	-0,4396473
Mon, 13 May 2013 00:14:17 +0000	25,3493658000	+0,0635893
Wed, 08 May 2013 21:49:05 +0000	25,2857765000	-0,0097761
Tue, 30 Apr 2013 05:53:56 +0000	25,2955526000	+0,1762611
Tue, 09 Apr 2013 16:22:56 +0000	25,1192915000	+0,0873882
Sun, 31 Mar 2013 20:27:30 +0000	25,0319033000	+0,1338677
Tue, 26 Mar 2013 07:20:05 +0000	24,8980356000	+0,1338566
Wed, 20 Mar 2013 12:21:18 +0000	24,7641790000	+0,0759225
Mon, 04 Mar 2013 14:49:03 +0000	24,6882565000	+0,0074217
Thu, 28 Feb 2013 07:47:28 +0000	24,6808348000	-0,0269041
Tue, 26 Feb 2013 04:59:09 +0000	24,7077389000	+0,3462264
Tue, 19 Feb 2013 07:30:39 +0000	24,3615125000	0
Fri, 15 Feb 2013 16:15:36 +0000	24,3615125000	+0,0821091
Wed, 13 Feb 2013 11:35:03 +0000	24,2794034000	+0,0398923
Wed, 13 Feb 2013 04:12:20 +0000	24,2395111000	-0,0991217
Mon, 11 Feb 2013 22:45:01 +0000	24,3386328000	0
Mon, 11 Feb 2013 15:23:45 +0000	24,3386328000	+0,2123774
Mon, 04 Feb 2013 08:02:21 +0000	24,1262554000	-0,1270952
Fri, 01 Feb 2013 01:25:34 +0000	24,2533506000	-0,0577812
Sun, 27 Jan 2013 16:29:09 +0000	24,3111318000	-0,352992
Sat, 19 Jan 2013 23:49:06 +0000	24,6641238000	-0,0167889
Sun, 13 Jan 2013 18:37:28 +0000	24,6809127000	-0,1181639
Fri, 11 Jan 2013 20:10:51 +0000	24,7990766000	-0,3650874
Mon, 17 Dec 2012 07:24:26 +0000	25,1641640000	-0,1441185
Sat, 08 Dec 2012 14:18:35 +0000	25,3082825000	0
Fri, 07 Dec 2012 07:13:07 +0000	25,3082825000	-0,0905873
Mon, 26 Nov 2012 03:34:51 +0000	25,3988698000	-0,3646661
Mon, 19 Nov 2012 15:23:07 +0000	25,7635359000	-0,0638022
Sun, 18 Nov 2012 22:49:06 +0000	25,8273381000	-0,0241017
Mon, 12 Nov 2012 14:09:38 +0000	25,8514398000	+0,1765999
Wed, 07 Nov 2012 05:59:45 +0000	25,6748399000	-0,0514136
Sat, 03 Nov 2012 19:22:51 +0000	25,7262535000	+0,0912074
Wed, 24 Oct 2012 10:38:15 +0000	25,6350461000	+0,3991547
Fri, 05 Oct 2012 23:10:28 +0000	25,2358914000	-0,1122016
Thu, 04 Oct 2012 11:15:48 +0000	25,3480930000	-0,1980782
Thu, 13 Sep 2012 14:59:02 +0000	25,5461712000	+0,102522
Sun, 26 Aug 2012 01:27:33 +0000	25,4436492000	-0,1344404
Sat, 30 Jun 2012 14:15:03 +0000	25,5780896000	-0,2146866
Wed, 27 Jun 2012 15:24:12 +0000	25,7927762000	+0,1402575
Wed, 20 Jun 2012 20:32:02 +0000	25,6525187000	-0,4055299
Sat, 02 Jun 2012 19:06:16 +0000	26,0580486000	+1,2273383
Thu, 24 May 2012 22:44:06 +0000	24,8307103000	+0,2223803
Tue, 22 May 2012 16:18:32 +0000	24,6083300000	+0,1444723
Sat, 19 May 2012 18:08:09 +0000	24,4638577000	+0,8317775
Wed, 18 Apr 2012 00:43:03 +0000	23,6320802000	+0,3838489
Sat, 17 Mar 2012 23:03:46 +0000	23,2482313000	-0,2195201
Fri, 09 Mar 2012 20:46:33 +0000	23,4677514000	-0,1095115
Wed, 07 Mar 2012 21:07:44 +0000	23,5772629000	+0,1578703
Fri, 02 Mar 2012 00:05:48 +0000	23,4193926000	+0,1488057
Fri, 24 Feb 2012 17:50:58 +0000	23,2705869000	-0,6244037
Mon, 20 Feb 2012 11:50:25 +0000	23,8949906000	+0,0757384
Sun, 19 Feb 2012 16:13:14 +0000	23,8192522000	-0,0505358
Thu, 16 Feb 2012 16:07:11 +0000	23,8697880000	-0,019605
Mon, 13 Feb 2012 10:12:10 +0000	23,8893930000	+0,064393
Sun, 12 Feb 2012 06:43:51 +0000	23,8250000000	0
Sun, 12 Feb 2012 02:45:42 +0000	23,8250000000	0
Sat, 11 Feb 2012 21:35:07 +0000	23,8250000000	-0,1733524
Tue, 07 Feb 2012 23:13:47 +0000	23,9983524000	-0,2519868
Mon, 06 Feb 2012 03:18:24 +0000	24,2503392000	+0,0432647
Thu, 02 Feb 2012 11:10:43 +0000	24,2070745000	+0,1549359
Sun, 29 Jan 2012 02:14:43 +0000	24,0521386000	-0,606017
Mon, 23 Jan 2012 04:50:39 +0000	24,6581556000	+0,0629452
Thu, 19 Jan 2012 07:13:12 +0000	24,5952104000	+0,1388589
Thu, 15 Sep 2011 05:07:54 +0000	24,4563515000	+0,0665734
Wed, 14 Sep 2011 23:10:05 +0000	24,3897781000	+0,2291502
Mon, 12 Sep 2011 00:52:19 +0000	24,1606279000	+1,0806335
Sun, 10 Jul 2011 11:21:32 +0000	23,0799944000	0

Please note that SGD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 15:57:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Russian ruble exchange chart

Note: The Singapore dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the SGD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Russian ruble pair for a period of 2500 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.