The exchange rate as of today for SGD/SAR is SGD per SAR, which means that with 100 Singapore dollars you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for SGD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or SAR currencies.

SGD to SAR exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 08:33:53 +0000	2,8089000000	-0,04
Thu, 05 Apr 2018 23:56:23 +0000	2,8489000000	+0,0048
Sun, 18 Mar 2018 10:05:06 +0000	2,8441000000	-0,0037
Fri, 09 Mar 2018 22:54:56 +0000	2,8478000000	+0,1043
Mon, 30 Oct 2017 07:45:35 +0000	2,7435000000	-0,0009
Sun, 29 Oct 2017 20:02:45 +0000	2,7444000000	0
Sun, 29 Oct 2017 06:14:17 +0000	2,7444000000	0
Sat, 28 Oct 2017 10:00:10 +0000	2,7444000000	-0,0088
Wed, 25 Oct 2017 16:27:25 +0000	2,7532000000	-0,0009
Tue, 24 Oct 2017 06:51:53 +0000	2,7541000000	+0,0018
Sun, 22 Oct 2017 11:14:51 +0000	2,7523000000	-0,0148
Wed, 11 Oct 2017 00:37:12 +0000	2,7671000000	+0,0179
Mon, 09 Oct 2017 16:59:25 +0000	2,7492000000	+0,0027
Sat, 07 Oct 2017 11:34:10 +0000	2,7465000000	-0,0038
Thu, 05 Oct 2017 12:39:46 +0000	2,7503000000	-0,0231
Tue, 26 Sep 2017 02:23:15 +0000	2,7734000000	+0,0013
Mon, 25 Sep 2017 20:32:35 +0000	2,7721000000	-0,0118
Sun, 24 Sep 2017 13:39:48 +0000	2,7839000000	0
Fri, 22 Sep 2017 21:36:26 +0000	2,7839000000	-0,0012
Sat, 16 Sep 2017 15:04:49 +0000	2,7851000000	+0,0048
Fri, 15 Sep 2017 02:07:57 +0000	2,7803000000	-0,0151
Sat, 09 Sep 2017 09:42:54 +0000	2,7954000000	-0,0085
Fri, 08 Sep 2017 07:14:38 +0000	2,8039000000	+0,0137
Thu, 07 Sep 2017 11:37:40 +0000	2,7902000000	+0,0099
Wed, 06 Sep 2017 16:38:42 +0000	2,7803000000	+0,0054
Wed, 06 Sep 2017 08:18:57 +0000	2,7749000000	+0,0105
Wed, 30 Aug 2017 14:19:48 +0000	2,7644000000	-0,01
Tue, 29 Aug 2017 08:23:25 +0000	2,7744000000	+0,0205
Thu, 24 Aug 2017 19:00:18 +0000	2,7539000000	-0,001
Thu, 24 Aug 2017 04:22:58 +0000	2,7549000000	+0,0046
Sun, 20 Aug 2017 07:49:17 +0000	2,7503000000	0
Sat, 19 Aug 2017 19:53:22 +0000	2,7503000000	-0,0011
Thu, 17 Aug 2017 02:59:00 +0000	2,7514000000	-0,0027
Fri, 11 Aug 2017 14:55:58 +0000	2,7541000000	-0,0022
Sun, 06 Aug 2017 07:19:05 +0000	2,7563000000	-0,0052
Fri, 04 Aug 2017 05:21:41 +0000	2,7615000000	-0,0014
Tue, 01 Aug 2017 17:43:37 +0000	2,7629000000	-0,0015
Fri, 28 Jul 2017 20:49:12 +0000	2,7644000000	+0,0082
Fri, 28 Jul 2017 06:32:18 +0000	2,7562000000	+0,0063
Wed, 26 Jul 2017 01:31:10 +0000	2,7499000000	-0,0054
Tue, 25 Jul 2017 10:58:38 +0000	2,7553000000	+0,0031
Tue, 25 Jul 2017 01:01:41 +0000	2,7522000000	+0,0013
Fri, 21 Jul 2017 13:43:36 +0000	2,7509000000	+0,0234
Thu, 13 Jul 2017 22:45:40 +0000	2,7275000000	+0,0103
Wed, 12 Jul 2017 04:57:03 +0000	2,7172000000	+0,0088
Mon, 10 Jul 2017 21:46:22 +0000	2,7084000000	-0,0042
Sun, 09 Jul 2017 18:44:35 +0000	2,7126000000	-0,0009
Sun, 09 Jul 2017 11:24:27 +0000	2,7135000000	-0,0011
Fri, 07 Jul 2017 11:55:42 +0000	2,7146000000	+0,001
Thu, 06 Jul 2017 19:02:15 +0000	2,7136000000	-0,0103
Sun, 02 Jul 2017 18:08:26 +0000	2,7239000000	-0,0002
Fri, 30 Jun 2017 20:19:04 +0000	2,7241000000	+0,0207
Sat, 24 Jun 2017 08:03:47 +0000	2,7034000000	0
Sat, 24 Jun 2017 00:18:46 +0000	2,7034000000	-0,0002
Tue, 20 Jun 2017 01:09:53 +0000	2,7036000000	-0,0007
Mon, 19 Jun 2017 21:00:15 +0000	2,7043000000	-0,0072
Sat, 17 Jun 2017 21:09:12 +0000	2,7115000000	0
Sat, 17 Jun 2017 09:57:16 +0000	2,7115000000	0
Sat, 17 Jun 2017 03:08:09 +0000	2,7115000000	10
Thu, 15 Jun 2017 13:05:06 +0000	2,7116000000	+0,0025
Sun, 11 Jun 2017 02:44:41 +0000	2,7091000000	0
Sat, 10 Jun 2017 23:06:32 +0000	2,7091000000	0
Sat, 10 Jun 2017 00:47:38 +0000	2,7091000000	-0,0007
Fri, 09 Jun 2017 07:20:41 +0000	2,7098000000	-0,0054
Wed, 07 Jun 2017 06:35:14 +0000	2,7152000000	-0,0012
Sun, 04 Jun 2017 05:52:52 +0000	2,7164000000	0
Sat, 03 Jun 2017 07:03:18 +0000	2,7164000000	+0,006
Wed, 31 May 2017 22:50:37 +0000	2,7104000000	-0,0027
Wed, 31 May 2017 14:03:36 +0000	2,7131000000	+0,0028
Wed, 31 May 2017 06:43:02 +0000	2,7103000000	+0,0078
Tue, 30 May 2017 05:53:35 +0000	2,7025000000	-0,0124
Sat, 27 May 2017 15:42:31 +0000	2,7149000000	+0,0147
Tue, 23 May 2017 17:43:09 +0000	2,7002000000	-0,0057
Sat, 20 May 2017 04:32:55 +0000	2,7059000000	+0,0335
Mon, 15 May 2017 03:03:39 +0000	2,6724000000	+0,0011
Sun, 14 May 2017 04:07:20 +0000	2,6713000000	+0,0002
Fri, 12 May 2017 21:55:47 +0000	2,6711000000	+0,0126
Thu, 11 May 2017 02:35:08 +0000	2,6585000000	-0,0312
Tue, 02 May 2017 18:37:54 +0000	2,6897000000	+0,0059
Sun, 30 Apr 2017 12:46:25 +0000	2,6838000000	-0,0017
Thu, 27 Apr 2017 10:51:48 +0000	2,6855000000	+0,0005
Sat, 22 Apr 2017 15:00:21 +0000	2,6850000000	0
Sat, 22 Apr 2017 10:53:45 +0000	2,6850000000	+0,0026
Thu, 20 Apr 2017 04:19:56 +0000	2,6824000000	-0,0003
Wed, 19 Apr 2017 09:18:18 +0000	2,6827000000	-0,0034
Sat, 15 Apr 2017 10:51:50 +0000	2,6861000000	+0,0168
Sat, 08 Apr 2017 16:45:00 +0000	2,6693000000	-0,0101
Wed, 05 Apr 2017 09:11:09 +0000	2,6794000000	-0,0029
Fri, 31 Mar 2017 09:08:43 +0000	2,6823000000	-0,0017
Mon, 20 Mar 2017 17:05:45 +0000	2,6840000000	+0,0089
Sun, 19 Mar 2017 06:47:30 +0000	2,6751000000	+0,0197
Sat, 11 Mar 2017 03:04:24 +0000	2,6554000000	+0,013
Fri, 10 Mar 2017 04:29:30 +0000	2,6424000000	-0,0142
Tue, 07 Mar 2017 13:54:27 +0000	2,6566000000	-0,0249
Tue, 28 Feb 2017 15:14:46 +0000	2,6815000000	+0,0429
Tue, 21 Feb 2017 15:47:39 +0000	2,6386000000	+0,0006
Mon, 13 Feb 2017 09:22:11 +0000	2,6380000000	-0,002
Sun, 12 Feb 2017 00:35:09 +0000	2,6400000000	-0,0076
Wed, 08 Feb 2017 23:47:46 +0000	2,6476000000	+0,0003
Wed, 08 Feb 2017 02:49:52 +0000	2,6473000000	-0,0135
Tue, 31 Jan 2017 18:44:27 +0000	2,6608000000	+0,0411
Sun, 29 Jan 2017 10:34:06 +0000	2,6197000000	-0,0227
Tue, 24 Jan 2017 10:19:14 +0000	2,6424000000	+0,0117
Sat, 21 Jan 2017 19:38:19 +0000	2,6307000000	-0,0056
Wed, 18 Jan 2017 14:07:16 +0000	2,6363000000	+0,0294
Sun, 08 Jan 2017 02:49:41 +0000	2,6069000000	0
Sat, 07 Jan 2017 10:40:33 +0000	2,6069000000	+0,0188
Tue, 03 Jan 2017 19:04:16 +0000	2,5881000000	-0,0028
Tue, 03 Jan 2017 08:14:00 +0000	2,5909000000	-0,001
Sun, 01 Jan 2017 10:07:42 +0000	2,5919000000	-0,0005
Mon, 26 Dec 2016 05:05:06 +0000	2,5924000000	+0,0001
Sat, 24 Dec 2016 22:23:31 +0000	2,5923000000	-0,003
Sun, 18 Dec 2016 22:57:50 +0000	2,5953000000	-0,0032
Thu, 15 Dec 2016 20:08:26 +0000	2,5985000000	-0,0239
Sat, 10 Dec 2016 18:57:21 +0000	2,6224000000	-0,0889
Tue, 06 Dec 2016 02:50:28 +0000	2,7113000000	+0,0679
Sun, 04 Dec 2016 02:16:44 +0000	2,6434000000	+0,0168
Mon, 28 Nov 2016 13:43:04 +0000	2,6266000000	-0,0003
Sun, 27 Nov 2016 12:16:44 +0000	2,6269000000	-0,0542
Thu, 17 Nov 2016 02:48:11 +0000	2,6811000000	+0,0234
Tue, 15 Nov 2016 01:28:58 +0000	2,6577000000	-0,0046
Fri, 11 Nov 2016 06:31:14 +0000	2,6623000000	-0,0499
Sat, 05 Nov 2016 07:16:43 +0000	2,7122000000	+0,0113
Tue, 01 Nov 2016 11:47:39 +0000	2,7009000000	+0,0061
Sun, 30 Oct 2016 15:29:21 +0000	2,6948000000	-0,0008
Fri, 28 Oct 2016 19:23:06 +0000	2,6956000000	-0,0017
Tue, 25 Oct 2016 16:33:57 +0000	2,6973000000	-0,0005
Sat, 15 Oct 2016 23:31:50 +0000	2,6978000000	-0,0051
Fri, 14 Oct 2016 10:01:19 +0000	2,7029000000	-0,0267
Mon, 10 Oct 2016 14:22:46 +0000	2,7296000000	-0,0252
Wed, 28 Sep 2016 15:59:51 +0000	2,7548000000	-0,0038
Sat, 24 Sep 2016 11:45:45 +0000	2,7586000000	+0,0169
Sun, 18 Sep 2016 12:27:49 +0000	2,7417000000	-0,004
Wed, 14 Sep 2016 03:23:10 +0000	2,7457000000	-0,0151
Fri, 09 Sep 2016 14:29:22 +0000	2,7608000000	-0,012
Fri, 26 Aug 2016 08:11:46 +0000	2,7728000000	-0,018
Mon, 15 Aug 2016 09:08:02 +0000	2,7908000000	+0,0048
Sun, 14 Aug 2016 11:37:18 +0000	2,7860000000	-0,0125
Fri, 29 Jul 2016 20:15:33 +0000	2,7985000000	+0,0357
Wed, 20 Jul 2016 18:03:04 +0000	2,7628000000	-0,014
Tue, 19 Jul 2016 04:48:29 +0000	2,7768000000	-0,0049
Mon, 18 Jul 2016 22:13:22 +0000	2,7817000000	+0,0018
Mon, 18 Jul 2016 00:22:16 +0000	2,7799000000	-0,001
Fri, 15 Jul 2016 20:48:01 +0000	2,7809000000	-0,0057
Sun, 03 Jul 2016 06:42:26 +0000	2,7866000000	+0,013
Fri, 24 Jun 2016 13:24:39 +0000	2,7736000000	-0,0166
Mon, 20 Jun 2016 10:48:09 +0000	2,7902000000	+0,0115
Sat, 18 Jun 2016 20:36:23 +0000	2,7787000000	+0,0105
Wed, 15 Jun 2016 11:47:53 +0000	2,7682000000	+0,0113
Sat, 11 Jun 2016 06:43:09 +0000	2,7569000000	-0,0152
Thu, 09 Jun 2016 21:51:58 +0000	2,7721000000	-0,01
Thu, 09 Jun 2016 02:53:48 +0000	2,7821000000	+0,0632
Wed, 01 Jun 2016 14:56:14 +0000	2,7189000000	-0,0004
Wed, 25 May 2016 11:44:40 +0000	2,7193000000	+0,004
Tue, 24 May 2016 22:19:49 +0000	2,7153000000	-0,0016
Sat, 21 May 2016 16:15:20 +0000	2,7169000000	0
Sat, 21 May 2016 01:04:30 +0000	2,7169000000	+0,0022
Fri, 20 May 2016 17:19:06 +0000	2,7147000000	-0,0002
Thu, 19 May 2016 15:29:05 +0000	2,7149000000	-0,0151
Mon, 16 May 2016 01:53:03 +0000	2,7300000000	-0,0003
Sun, 15 May 2016 22:41:23 +0000	2,7303000000	+0,0025
Fri, 13 May 2016 04:50:59 +0000	2,7278000000	-0,0272
Sun, 08 May 2016 19:36:26 +0000	2,7550000000	0
Sat, 07 May 2016 09:17:35 +0000	2,7550000000	-0,0049
Thu, 05 May 2016 11:41:16 +0000	2,7599000000	+0,0018
Fri, 15 Apr 2016 09:46:02 +0000	2,7581000000	+0,0078
Thu, 14 Apr 2016 14:32:01 +0000	2,7503000000	-0,0248
Wed, 13 Apr 2016 20:37:32 +0000	2,7751000000	-0,0052
Sun, 10 Apr 2016 13:39:40 +0000	2,7803000000	-0,0017
Fri, 08 Apr 2016 19:02:33 +0000	2,7820000000	+0,015
Tue, 05 Apr 2016 23:33:38 +0000	2,7670000000	-0,0155
Thu, 31 Mar 2016 20:17:14 +0000	2,7825000000	+0,0496
Sun, 27 Mar 2016 11:51:58 +0000	2,7329000000	0
Sat, 26 Mar 2016 09:26:17 +0000	2,7329000000	+0,0056
Sun, 13 Mar 2016 19:51:02 +0000	2,7273000000	+0,0109
Fri, 04 Mar 2016 14:00:06 +0000	2,7164000000	+0,0136
Fri, 04 Mar 2016 03:12:10 +0000	2,7028000000	+0,0292
Wed, 02 Mar 2016 13:15:05 +0000	2,6736000000	+0,0002
Tue, 01 Mar 2016 03:52:53 +0000	2,6734000000	+0,0067
Mon, 29 Feb 2016 19:49:26 +0000	2,6667000000	-0,0021
Sat, 20 Feb 2016 01:40:09 +0000	2,6688000000	-0,0071
Mon, 15 Feb 2016 16:26:16 +0000	2,6759000000	-0,0023
Mon, 15 Feb 2016 03:19:30 +0000	2,6782000000	-0,0056
Sat, 13 Feb 2016 20:18:14 +0000	2,6838000000	-0,0014
Fri, 12 Feb 2016 19:38:26 +0000	2,6852000000	-0,0124
Thu, 11 Feb 2016 16:06:22 +0000	2,6976000000	+0,0464
Thu, 04 Feb 2016 07:50:16 +0000	2,6512000000	+0,0191
Tue, 02 Feb 2016 05:24:27 +0000	2,6321000000	+0,0227
Wed, 20 Jan 2016 22:42:54 +0000	2,6094000000	-0,0054
Tue, 19 Jan 2016 12:29:24 +0000	2,6148000000	+0,0114
Sun, 17 Jan 2016 19:52:31 +0000	2,6034000000	-0,0334
Tue, 05 Jan 2016 02:59:55 +0000	2,6368000000	-0,0058
Sun, 03 Jan 2016 19:26:13 +0000	2,6426000000	-0,0179
Sat, 02 Jan 2016 21:31:12 +0000	2,6605000000	+0,0006
Fri, 01 Jan 2016 17:05:38 +0000	2,6599000000	-0,0049
Mon, 28 Dec 2015 13:09:59 +0000	2,6648000000	-0,002
Mon, 28 Dec 2015 08:40:47 +0000	2,6668000000	-0,0059
Sat, 26 Dec 2015 19:19:51 +0000	2,6727000000	-0,0005
Fri, 25 Dec 2015 09:01:25 +0000	2,6732000000	+0,0078
Mon, 21 Dec 2015 20:59:44 +0000	2,6654000000	+0,0048
Mon, 21 Dec 2015 06:53:07 +0000	2,6606000000	-0,0239
Sun, 06 Dec 2015 03:53:32 +0000	2,6845000000	0
Sat, 05 Dec 2015 00:27:09 +0000	2,6845000000	+0,03
Fri, 27 Nov 2015 21:04:49 +0000	2,6545000000	-0,0148
Thu, 26 Nov 2015 05:57:27 +0000	2,6693000000	+0,0038
Wed, 25 Nov 2015 14:44:51 +0000	2,6655000000	+0,0111
Sun, 22 Nov 2015 04:06:45 +0000	2,6544000000	+0,0217
Tue, 17 Nov 2015 23:22:36 +0000	2,6327000000	-0,0068
Mon, 16 Nov 2015 10:12:32 +0000	2,6395000000	+0,0045
Sun, 15 Nov 2015 13:34:13 +0000	2,6350000000	-0,0045
Fri, 13 Nov 2015 13:33:26 +0000	2,6395000000	-0,0004
Sat, 07 Nov 2015 14:23:49 +0000	2,6399000000	-0,0404
Tue, 03 Nov 2015 10:14:44 +0000	2,6803000000	+0,0029
Sun, 01 Nov 2015 07:48:39 +0000	2,6774000000	0
Sat, 31 Oct 2015 01:07:41 +0000	2,6774000000	-0,0164
Tue, 27 Oct 2015 07:30:06 +0000	2,6938000000	+0,0013
Mon, 26 Oct 2015 15:07:25 +0000	2,6925000000	+0,0114
Sun, 25 Oct 2015 04:47:02 +0000	2,6811000000	0
Sat, 24 Oct 2015 16:26:49 +0000	2,6811000000	-0,0101
Wed, 21 Oct 2015 15:08:04 +0000	2,6912000000	-0,0295
Thu, 15 Oct 2015 05:44:03 +0000	2,7207000000	+0,0482
Tue, 13 Oct 2015 19:47:08 +0000	2,6725000000	+0,036
Wed, 30 Sep 2015 22:09:44 +0000	2,6365000000	+0,0076
Mon, 28 Sep 2015 05:52:52 +0000	2,6289000000	-0,002
Fri, 25 Sep 2015 19:46:42 +0000	2,6309000000	-0,0483
Sat, 19 Sep 2015 16:31:38 +0000	2,6792000000	-0,0131
Fri, 18 Sep 2015 08:22:23 +0000	2,6923000000	+0,0118
Thu, 17 Sep 2015 09:42:32 +0000	2,6805000000	+0,0048
Tue, 15 Sep 2015 08:47:44 +0000	2,6757000000	+0,0221
Thu, 10 Sep 2015 16:19:20 +0000	2,6536000000	0
Thu, 10 Sep 2015 09:33:50 +0000	2,6536000000	+0,0085
Wed, 09 Sep 2015 22:01:42 +0000	2,6451000000	+0,0042
Tue, 08 Sep 2015 13:54:11 +0000	2,6409000000	-0,0124
Tue, 01 Sep 2015 22:20:42 +0000	2,6533000000	-0,0139
Wed, 26 Aug 2015 13:44:21 +0000	2,6672000000	-0,0073
Sat, 22 Aug 2015 02:43:51 +0000	2,6745000000	+0,0041
Fri, 21 Aug 2015 16:43:07 +0000	2,6704000000	-0,0028
Wed, 19 Aug 2015 20:28:21 +0000	2,6732000000	+0,0079
Wed, 19 Aug 2015 16:37:25 +0000	2,6653000000	-0,0124
Tue, 18 Aug 2015 10:10:22 +0000	2,6777000000	-0,0039
Thu, 13 Aug 2015 11:50:24 +0000	2,6816000000	-0,0099
Thu, 13 Aug 2015 01:26:12 +0000	2,6915000000	-0,0155
Mon, 10 Aug 2015 14:02:31 +0000	2,7070000000	-0,0019
Sun, 09 Aug 2015 16:45:16 +0000	2,7089000000	+0,0034
Fri, 07 Aug 2015 07:19:47 +0000	2,7055000000	-0,0282
Sun, 02 Aug 2015 01:52:21 +0000	2,7337000000	0
Fri, 31 Jul 2015 22:19:45 +0000	2,7337000000	+0,0062
Thu, 30 Jul 2015 23:27:04 +0000	2,7275000000	-0,0154
Tue, 28 Jul 2015 12:30:41 +0000	2,7429000000	+0,009
Sat, 25 Jul 2015 08:59:41 +0000	2,7339000000	-0,0051
Sun, 19 Jul 2015 17:22:14 +0000	2,7390000000	0
Sun, 19 Jul 2015 05:16:28 +0000	2,7390000000	-0,0049
Fri, 17 Jul 2015 17:48:38 +0000	2,7439000000	-0,0109
Wed, 15 Jul 2015 00:43:32 +0000	2,7548000000	-0,0214
Sun, 12 Jul 2015 13:03:09 +0000	2,7762000000	0
Sat, 11 Jul 2015 00:25:58 +0000	2,7762000000	-0,0052
Fri, 10 Jul 2015 02:53:27 +0000	2,7814000000	+0,0004
Mon, 06 Jul 2015 18:07:14 +0000	2,7810000000	-0,0054
Mon, 29 Jun 2015 21:23:56 +0000	2,7864000000	-0,0059
Wed, 17 Jun 2015 03:35:18 +0000	2,7923000000	+0,0053
Tue, 16 Jun 2015 00:52:46 +0000	2,7870000000	-0,0038
Sat, 13 Jun 2015 18:39:07 +0000	2,7908000000	+0,0062
Fri, 12 Jun 2015 05:34:37 +0000	2,7846000000	+0,0204
Sun, 07 Jun 2015 18:20:04 +0000	2,7642000000	+0,0024
Sat, 06 Jun 2015 09:40:45 +0000	2,7618000000	-0,0198
Fri, 05 Jun 2015 06:34:30 +0000	2,7816000000	-0,0056
Wed, 03 Jun 2015 05:25:58 +0000	2,7872000000	+0,0037
Tue, 26 May 2015 10:23:07 +0000	2,7835000000	-0,023
Sun, 24 May 2015 11:27:18 +0000	2,8065000000	0
Sun, 24 May 2015 08:05:11 +0000	2,8065000000	-0,0332
Sat, 16 May 2015 17:33:08 +0000	2,8397000000	0
Sat, 16 May 2015 05:11:13 +0000	2,8397000000	+0,0199
Sun, 10 May 2015 22:57:28 +0000	2,8198000000	-0,0022
Sat, 09 May 2015 10:11:07 +0000	2,8220000000	0
Sat, 09 May 2015 06:55:52 +0000	2,8220000000	+0,007
Fri, 08 May 2015 03:31:43 +0000	2,8150000000	-0,0048
Thu, 07 May 2015 09:21:07 +0000	2,8198000000	+0,004
Tue, 05 May 2015 19:23:21 +0000	2,8158000000	+0,0337
Thu, 23 Apr 2015 02:13:09 +0000	2,7821000000	-0,0026
Fri, 17 Apr 2015 06:54:47 +0000	2,7847000000	+0,0161
Wed, 08 Apr 2015 09:55:58 +0000	2,7686000000	+0,0073
Fri, 03 Apr 2015 01:07:38 +0000	2,7613000000	+0,02
Wed, 01 Apr 2015 07:51:49 +0000	2,7413000000	+0,0034
Thu, 26 Mar 2015 02:49:20 +0000	2,7379000000	+0,0164
Sun, 08 Mar 2015 08:27:03 +0000	2,7215000000	0
Sun, 08 Mar 2015 01:13:31 +0000	2,7215000000	-0,0415
Thu, 26 Feb 2015 22:47:20 +0000	2,7630000000	-0,0055
Wed, 25 Feb 2015 15:07:25 +0000	2,7685000000	+0,01
Sat, 21 Feb 2015 13:06:15 +0000	2,7585000000	-0,0131
Sat, 14 Feb 2015 18:41:42 +0000	2,7716000000	+0,0131
Wed, 11 Feb 2015 13:04:49 +0000	2,7585000000	-0,041
Mon, 26 Jan 2015 18:26:40 +0000	2,7995000000	+0,0031
Sat, 24 Jan 2015 03:29:02 +0000	2,7964000000	-0,0117
Tue, 20 Jan 2015 18:47:27 +0000	2,8081000000	+0,0037
Sun, 11 Jan 2015 12:04:15 +0000	2,8044000000	-0,0155
Sat, 03 Jan 2015 14:56:55 +0000	2,8199000000	-0,0141
Wed, 31 Dec 2014 16:54:50 +0000	2,8340000000	-0,0013
Sat, 27 Dec 2014 20:29:14 +0000	2,8353000000	0
Sat, 27 Dec 2014 00:36:41 +0000	2,8353000000	-0,0022
Tue, 23 Dec 2014 14:17:56 +0000	2,8375000000	-0,0138
Fri, 19 Dec 2014 18:56:12 +0000	2,8513000000	-0,0076
Mon, 15 Dec 2014 13:45:27 +0000	2,8589000000	+0,0008
Fri, 12 Dec 2014 18:07:56 +0000	2,8581000000	-0,0004
Fri, 12 Dec 2014 02:11:43 +0000	2,8585000000	+0,0023
Thu, 11 Dec 2014 10:15:23 +0000	2,8562000000	+0,0035
Tue, 09 Dec 2014 15:10:56 +0000	2,8527000000	+0,0178
Mon, 08 Dec 2014 09:14:05 +0000	2,8349000000	-0,0028
Sun, 07 Dec 2014 13:56:49 +0000	2,8377000000	0
Sun, 07 Dec 2014 01:14:18 +0000	2,8377000000	-0,0284
Tue, 02 Dec 2014 16:15:08 +0000	2,8661000000	-0,0123
Sun, 30 Nov 2014 06:43:38 +0000	2,8784000000	-0,0034
Tue, 25 Nov 2014 14:49:35 +0000	2,8818000000	+0,002
Tue, 25 Nov 2014 02:52:54 +0000	2,8798000000	-0,0088
Mon, 24 Nov 2014 07:28:45 +0000	2,8886000000	+0,0008
Sat, 22 Nov 2014 21:18:48 +0000	2,8878000000	0
Sat, 22 Nov 2014 14:24:42 +0000	2,8878000000	-0,0041
Tue, 18 Nov 2014 00:43:02 +0000	2,8919000000	-0,0075
Mon, 17 Nov 2014 02:39:14 +0000	2,8994000000	+0,0063
Fri, 14 Nov 2014 22:39:14 +0000	2,8931000000	-0,0234
Sat, 01 Nov 2014 22:01:11 +0000	2,9165000000	+0,0001
Fri, 31 Oct 2014 21:14:22 +0000	2,9164000000	-0,0275
Tue, 28 Oct 2014 09:07:02 +0000	2,9439000000	+0,0029
Mon, 27 Oct 2014 12:51:10 +0000	2,9410000000	-0,0008
Sat, 25 Oct 2014 01:08:29 +0000	2,9418000000	+0,001
Thu, 23 Oct 2014 16:53:17 +0000	2,9408000000	+0,0137
Fri, 03 Oct 2014 16:59:57 +0000	2,9271000000	-0,0139
Mon, 29 Sep 2014 09:21:51 +0000	2,9410000000	-0,0125
Mon, 22 Sep 2014 22:48:16 +0000	2,9535000000	-0,0086
Fri, 19 Sep 2014 22:49:18 +0000	2,9621000000	-0,0293
Sat, 06 Sep 2014 05:19:08 +0000	2,9914000000	-0,0114
Tue, 26 Aug 2014 11:22:51 +0000	3,0028000000	+0,0021
Wed, 13 Aug 2014 06:05:12 +0000	3,0007000000	+0,0031
Tue, 12 Aug 2014 14:49:02 +0000	2,9976000000	+0,0021
Sun, 10 Aug 2014 13:13:50 +0000	2,9955000000	-0,0251
Thu, 17 Jul 2014 02:28:03 +0000	3,0206000000	+0,0233
Wed, 25 Jun 2014 04:32:57 +0000	2,9973000000	-0,0026
Mon, 16 Jun 2014 04:53:22 +0000	2,9999000000	+0,0014
Sat, 14 Jun 2014 12:12:18 +0000	2,9985000000	-0,0019
Mon, 05 May 2014 17:24:31 +0000	3,0004000000	+0,0058
Mon, 14 Apr 2014 12:07:47 +0000	2,9946000000	+0,0149
Sat, 29 Mar 2014 01:00:16 +0000	2,9797000000	+0,0248
Tue, 25 Mar 2014 15:10:13 +0000	2,9549000000	+0,0107
Sat, 22 Mar 2014 15:47:57 +0000	2,9442000000	-0,0051
Wed, 19 Mar 2014 19:56:31 +0000	2,9493000000	-0,0142
Wed, 19 Mar 2014 07:46:45 +0000	2,9635000000	+0,0065
Fri, 07 Mar 2014 18:07:58 +0000	2,9570000000	-0,0065
Thu, 13 Feb 2014 17:35:23 +0000	2,9635000000	+0,0232
Mon, 03 Feb 2014 12:08:31 +0000	2,9403000000	+0,0053
Mon, 27 Jan 2014 01:55:24 +0000	2,9350000000	-0,0036
Mon, 20 Jan 2014 10:51:27 +0000	2,9386000000	-0,0089
Fri, 17 Jan 2014 04:57:45 +0000	2,9475000000	-0,0121
Tue, 14 Jan 2014 03:11:14 +0000	2,9596000000	+0,0093
Wed, 08 Jan 2014 03:34:56 +0000	2,9503000000	-0,0105
Sun, 05 Jan 2014 14:18:10 +0000	2,9608000000	0
Sat, 04 Jan 2014 22:05:38 +0000	2,9608000000	-0,0273
Sat, 14 Dec 2013 00:10:48 +0000	2,9881000000	-0,014
Mon, 09 Dec 2013 17:44:00 +0000	3,0021000000	+0,0126
Thu, 05 Dec 2013 02:39:57 +0000	2,9895000000	-0,02958155
Fri, 01 Nov 2013 13:03:29 +0000	3,0190815500	+0,00097133
Thu, 17 Oct 2013 14:54:39 +0000	3,0181102200	+0,01144985
Mon, 07 Oct 2013 09:13:39 +0000	3,0066603700	+0,0193214
Thu, 26 Sep 2013 00:41:34 +0000	2,9873389700	-0,01018964
Sat, 21 Sep 2013 02:57:36 +0000	2,9975286100	+0,06500368
Fri, 06 Sep 2013 13:20:14 +0000	2,9325249300	+0,00047288
Wed, 21 Aug 2013 22:48:14 +0000	2,9320520500	-0,03691711
Tue, 13 Aug 2013 09:41:53 +0000	2,9689691600	+0,00156595
Sun, 28 Jul 2013 20:20:29 +0000	2,9674032100	+0,03732581
Sat, 06 Jul 2013 16:56:52 +0000	2,9300774000	-0,01488168
Thu, 20 Jun 2013 17:58:18 +0000	2,9449590800	-0,00424438
Thu, 20 Jun 2013 12:02:37 +0000	2,9492034600	-0,02699336
Wed, 19 Jun 2013 03:37:52 +0000	2,9761968200	0
Tue, 18 Jun 2013 17:35:57 +0000	2,9761968200	-0,05271879
Fri, 10 May 2013 14:58:55 +0000	3,0289156100	-0,00253362
Sat, 20 Apr 2013 22:07:25 +0000	3,0314492300	-0,00334414
Fri, 19 Apr 2013 18:12:07 +0000	3,0347933700	+0,00725936
Wed, 10 Apr 2013 03:32:18 +0000	3,0275340100	+0,02280125
Sat, 23 Mar 2013 17:30:06 +0000	3,0047327600	+0,00369773
Tue, 19 Mar 2013 12:28:07 +0000	3,0010350300	-0,00072001
Tue, 19 Mar 2013 05:04:57 +0000	3,0017550400	-0,00137271
Mon, 11 Mar 2013 13:57:16 +0000	3,0031277500	-0,00336778
Mon, 11 Mar 2013 03:18:16 +0000	3,0064955300	+0,00024002
Mon, 04 Mar 2013 17:22:30 +0000	3,0062555100	-0,02470244
Sun, 24 Feb 2013 14:34:41 +0000	3,0309579500	0
Sat, 23 Feb 2013 20:21:36 +0000	3,0309579500	-0,00375862
Tue, 19 Feb 2013 07:30:39 +0000	3,0347165700	0
Mon, 18 Feb 2013 13:24:08 +0000	3,0347165700	0
Fri, 15 Feb 2013 16:14:44 +0000	3,0347165700	+0,00693879
Wed, 13 Feb 2013 11:34:54 +0000	3,0277777800	+0,01386826
Tue, 12 Feb 2013 07:19:48 +0000	3,0139095200	-0,01167064
Mon, 11 Feb 2013 22:45:01 +0000	3,0255801600	-0,0010545
Mon, 11 Feb 2013 15:24:55 +0000	3,0266346600	-0,00432329
Tue, 29 Jan 2013 07:59:01 +0000	3,0309579500	+0,00342394
Mon, 28 Jan 2013 19:54:20 +0000	3,0275340100	-0,02223628
Fri, 25 Jan 2013 22:32:53 +0000	3,0497702900	-0,00479732
Wed, 23 Jan 2013 13:43:22 +0000	3,0545676100	-0,0038306
Tue, 22 Jan 2013 11:52:16 +0000	3,0583982100	-0,00833096
Sun, 13 Jan 2013 18:41:48 +0000	3,0667291700	-0,00519604
Sun, 06 Jan 2013 17:47:08 +0000	3,0719252100	+0,00125632
Wed, 26 Dec 2012 03:24:44 +0000	3,0706688900	-0,00201011
Sun, 23 Dec 2012 10:11:03 +0000	3,0726790000	-0,00757166
Mon, 10 Dec 2012 16:07:30 +0000	3,0802506600	+0,02069917
Thu, 22 Nov 2012 21:55:00 +0000	3,0595514900	-0,00175129
Thu, 22 Nov 2012 08:12:03 +0000	3,0613027800	-0,00159193
Thu, 22 Nov 2012 02:58:27 +0000	3,0628947100	+0,01666967
Tue, 11 Sep 2012 22:05:12 +0000	3,0462250400	+0,03546195
Mon, 13 Aug 2012 11:28:57 +0000	3,0107630900	+0,00434649
Sat, 11 Aug 2012 00:25:53 +0000	3,0064166000	+0,01963233
Sun, 22 Jul 2012 03:39:09 +0000	2,9867842700	-0,00333394
Fri, 20 Jul 2012 23:57:59 +0000	2,9901182100	+0,05660187
Thu, 28 Jun 2012 19:42:28 +0000	2,9335163400	-0,00597783
Fri, 15 Jun 2012 09:01:59 +0000	2,9394941700	+0,03880224
Sun, 03 Jun 2012 20:31:04 +0000	2,9006919300	-0,01443117
Thu, 31 May 2012 23:13:04 +0000	2,9151231000	-0,0203079
Thu, 24 May 2012 22:30:29 +0000	2,9354310000	-0,06930176
Mon, 07 May 2012 23:48:28 +0000	3,0047327600	-0,0036152
Wed, 25 Apr 2012 01:28:27 +0000	3,0083479600	+0,01074796
Thu, 19 Apr 2012 00:15:07 +0000	2,9976000000	+0,02313515
Sun, 08 Apr 2012 20:15:45 +0000	2,9744648500	-0,00938591
Sun, 01 Apr 2012 05:11:12 +0000	2,9838507600	+0,01103601
Sun, 25 Mar 2012 00:11:37 +0000	2,9728147500	-0,00961461
Sun, 18 Mar 2012 14:40:16 +0000	2,9824293600	0
Sat, 17 Mar 2012 21:06:17 +0000	2,9824293600	-0,01047113
Thu, 08 Mar 2012 15:33:39 +0000	2,9929004900	-0,00223174
Tue, 28 Feb 2012 19:48:47 +0000	2,9951322300	+0,01349372
Sun, 19 Feb 2012 08:08:36 +0000	2,9816385100	0
Sat, 18 Feb 2012 07:12:32 +0000	2,9816385100	+0,01619937
Tue, 14 Feb 2012 21:46:41 +0000	2,9654391400	-0,01880958
Sat, 11 Feb 2012 01:55:48 +0000	2,9842487200	-0,00253555
Fri, 10 Feb 2012 06:12:28 +0000	2,9867842700	-0,02664147
Thu, 09 Feb 2012 01:36:43 +0000	3,0134257400	-0,00145133
Wed, 08 Feb 2012 11:50:25 +0000	3,0148770700	+0,00773668
Fri, 03 Feb 2012 09:38:38 +0000	3,0071403900	+0,02534389
Wed, 01 Feb 2012 03:43:23 +0000	2,9817965000	-0,00538087
Fri, 27 Jan 2012 01:20:01 +0000	2,9871773700	+0,08745789
Sat, 14 Jan 2012 04:16:20 +0000	2,8997194800	-0,00142249
Sun, 13 Nov 2011 20:34:24 +0000	2,9011419700	-0,12117844
Sat, 17 Sep 2011 21:28:11 +0000	3,0223204100	-0,00643094
Fri, 16 Sep 2011 15:13:05 +0000	3,0287513500	-0,04073981
Sun, 10 Jul 2011 10:25:14 +0000	3,0694911600	0

Please note that SGD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 08:33:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Saudi riyal exchange chart

Note: The Singapore dollar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the SGD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Saudi riyal pair for a period of 2496 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.