The exchange rate as of today for SGD/SCR is SGD per SCR, which means that with 100 Singapore dollars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for SGD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or SCR currencies.

SGD to SCR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 21:27:40 +0000	10,2219000000	+0,2217
Fri, 27 Oct 2017 17:29:38 +0000	10,0002000000	+0,1667
Thu, 26 Oct 2017 17:41:40 +0000	9,8335000000	+0,0867
Mon, 23 Oct 2017 12:14:03 +0000	9,7468000000	-0,215
Sun, 22 Oct 2017 11:14:54 +0000	9,9618000000	+0,1887
Thu, 19 Oct 2017 06:10:29 +0000	9,7731000000	-0,2766
Sat, 14 Oct 2017 14:41:08 +0000	10,0497000000	+0,0028
Fri, 13 Oct 2017 21:26:24 +0000	10,0469000000	+0,124
Sat, 07 Oct 2017 10:06:37 +0000	9,9229000000	-0,0875
Tue, 03 Oct 2017 06:01:49 +0000	10,0104000000	-0,0285
Mon, 02 Oct 2017 15:40:29 +0000	10,0389000000	-0,0405
Sun, 01 Oct 2017 04:18:39 +0000	10,0794000000	+0,0516
Wed, 27 Sep 2017 15:28:42 +0000	10,0278000000	-0,0663
Sun, 24 Sep 2017 21:07:04 +0000	10,0941000000	+0,0655
Mon, 18 Sep 2017 21:02:42 +0000	10,0286000000	-0,014
Sun, 17 Sep 2017 19:12:08 +0000	10,0426000000	-0,0507
Wed, 06 Sep 2017 14:10:46 +0000	10,0933000000	+0,0832
Sun, 03 Sep 2017 03:54:25 +0000	10,0101000000	-0,0762
Thu, 31 Aug 2017 17:05:26 +0000	10,0863000000	+0,0789
Wed, 30 Aug 2017 01:06:13 +0000	10,0074000000	-0,1127
Mon, 28 Aug 2017 02:56:28 +0000	10,1201000000	+0,2198
Sun, 20 Aug 2017 09:14:38 +0000	9,9003000000	0
Sat, 19 Aug 2017 11:34:00 +0000	9,9003000000	-0,1763
Tue, 15 Aug 2017 10:26:30 +0000	10,0766000000	+0,0182
Tue, 15 Aug 2017 02:51:25 +0000	10,0584000000	+0,0052
Mon, 14 Aug 2017 22:07:08 +0000	10,0532000000	-0,0044
Mon, 14 Aug 2017 18:20:55 +0000	10,0576000000	+0,4007
Sun, 13 Aug 2017 17:59:24 +0000	9,6569000000	-0,2961
Fri, 04 Aug 2017 20:48:10 +0000	9,9530000000	0
Thu, 03 Aug 2017 04:55:35 +0000	9,9530000000	-0,0952
Mon, 31 Jul 2017 16:57:25 +0000	10,0482000000	+0,1055
Wed, 26 Jul 2017 17:25:38 +0000	9,9427000000	-0,0325
Mon, 17 Jul 2017 18:25:31 +0000	9,9752000000	+0,0231
Mon, 17 Jul 2017 03:03:08 +0000	9,9521000000	+0,2147
Sat, 15 Jul 2017 21:20:43 +0000	9,7374000000	-0,1988
Fri, 14 Jul 2017 16:20:41 +0000	9,9362000000	+0,0025
Wed, 05 Jul 2017 19:03:22 +0000	9,9337000000	+0,0466
Tue, 04 Jul 2017 08:29:48 +0000	9,8871000000	-0,0107
Mon, 03 Jul 2017 08:14:28 +0000	9,8978000000	+0,0699
Sun, 02 Jul 2017 04:30:50 +0000	9,8279000000	-0,0699
Thu, 29 Jun 2017 22:50:30 +0000	9,8978000000	+0,0143
Wed, 28 Jun 2017 17:29:50 +0000	9,8835000000	+0,0228
Wed, 28 Jun 2017 02:12:38 +0000	9,8607000000	+0,2982
Sun, 25 Jun 2017 08:53:09 +0000	9,5625000000	-0,2556
Tue, 20 Jun 2017 17:00:46 +0000	9,8181000000	+0,1007
Mon, 19 Jun 2017 22:38:01 +0000	9,7174000000	-0,1453
Mon, 19 Jun 2017 01:00:24 +0000	9,8627000000	+0,1016
Sun, 18 Jun 2017 18:54:01 +0000	9,7611000000	-0,0401
Fri, 16 Jun 2017 00:06:03 +0000	9,8012000000	+0,0069
Sun, 11 Jun 2017 02:44:43 +0000	9,7943000000	0
Sat, 10 Jun 2017 23:06:35 +0000	9,7943000000	+0,0303
Fri, 02 Jun 2017 21:26:30 +0000	9,7640000000	-0,091
Fri, 02 Jun 2017 04:56:54 +0000	9,8550000000	-0,0296
Tue, 30 May 2017 22:56:59 +0000	9,8846000000	+0,1088
Tue, 30 May 2017 00:32:00 +0000	9,7758000000	+0,0305
Sun, 28 May 2017 05:50:18 +0000	9,7453000000	-0,0533
Wed, 24 May 2017 09:13:48 +0000	9,7986000000	+0,0087
Tue, 16 May 2017 22:51:46 +0000	9,7899000000	+0,0167
Mon, 15 May 2017 22:42:40 +0000	9,7732000000	+0,0086
Mon, 15 May 2017 15:45:22 +0000	9,7646000000	+0,0748
Thu, 11 May 2017 16:44:50 +0000	9,6898000000	+0,0247
Thu, 11 May 2017 00:22:28 +0000	9,6651000000	-0,1095
Thu, 04 May 2017 05:58:36 +0000	9,7746000000	+0,1617
Sat, 29 Apr 2017 21:16:35 +0000	9,6129000000	-0,158
Fri, 28 Apr 2017 19:36:06 +0000	9,7709000000	-0,0198
Fri, 28 Apr 2017 09:08:34 +0000	9,7907000000	-0,0155
Mon, 24 Apr 2017 00:22:46 +0000	9,8062000000	+0,0847
Sun, 23 Apr 2017 19:53:26 +0000	9,7215000000	0
Sat, 22 Apr 2017 18:46:18 +0000	9,7215000000	0
Sat, 22 Apr 2017 11:35:23 +0000	9,7215000000	-0,0728
Wed, 19 Apr 2017 09:18:20 +0000	9,7943000000	+0,1005
Tue, 18 Apr 2017 01:04:42 +0000	9,6938000000	-0,0154
Mon, 17 Apr 2017 16:37:22 +0000	9,7092000000	+0,353
Sun, 16 Apr 2017 21:02:47 +0000	9,3562000000	-0,3988
Wed, 12 Apr 2017 16:07:46 +0000	9,7550000000	+0,16
Tue, 11 Apr 2017 09:13:57 +0000	9,5950000000	-0,0683
Sun, 09 Apr 2017 19:18:07 +0000	9,6633000000	0
Sat, 08 Apr 2017 20:19:12 +0000	9,6633000000	0
Fri, 07 Apr 2017 22:34:46 +0000	9,6633000000	+0,0376
Wed, 05 Apr 2017 09:11:12 +0000	9,6257000000	-0,0683
Tue, 04 Apr 2017 15:40:05 +0000	9,6940000000	-0,0469
Sat, 01 Apr 2017 08:01:37 +0000	9,7409000000	-0,0272
Sun, 26 Mar 2017 21:00:11 +0000	9,7681000000	+0,0098
Sun, 26 Mar 2017 11:17:50 +0000	9,7583000000	+0,1395
Tue, 21 Mar 2017 21:20:02 +0000	9,6188000000	-0,0097
Mon, 20 Mar 2017 17:16:54 +0000	9,6285000000	+0,0289
Thu, 16 Mar 2017 10:04:36 +0000	9,5996000000	-0,0151
Tue, 14 Mar 2017 16:45:07 +0000	9,6147000000	+0,0899
Mon, 13 Mar 2017 20:43:41 +0000	9,5248000000	-0,1269
Sat, 11 Mar 2017 03:03:07 +0000	9,6517000000	+0,1152
Tue, 07 Mar 2017 13:54:36 +0000	9,5365000000	-0,076
Mon, 06 Mar 2017 21:42:07 +0000	9,6125000000	+0,0753
Thu, 02 Mar 2017 06:48:33 +0000	9,5372000000	-0,0886
Tue, 28 Feb 2017 15:14:49 +0000	9,6258000000	+0,0117
Tue, 28 Feb 2017 10:27:42 +0000	9,6141000000	-0,0542
Sun, 26 Feb 2017 04:46:56 +0000	9,6683000000	0
Sat, 25 Feb 2017 01:46:19 +0000	9,6683000000	+0,2576
Tue, 21 Feb 2017 15:31:52 +0000	9,4107000000	-0,1033
Wed, 15 Feb 2017 17:51:48 +0000	9,5140000000	+0,011
Fri, 10 Feb 2017 22:58:09 +0000	9,5030000000	-0,0071
Thu, 09 Feb 2017 08:58:03 +0000	9,5101000000	-0,075
Wed, 08 Feb 2017 15:36:37 +0000	9,5851000000	-0,0586
Fri, 03 Feb 2017 10:08:30 +0000	9,6437000000	+0,1031
Thu, 02 Feb 2017 22:41:40 +0000	9,5406000000	+0,0896
Sun, 29 Jan 2017 10:34:10 +0000	9,4510000000	0
Sat, 28 Jan 2017 08:01:39 +0000	9,4510000000	-0,0633
Tue, 24 Jan 2017 04:03:03 +0000	9,5143000000	+0,0235
Mon, 23 Jan 2017 17:27:39 +0000	9,4908000000	+0,0798
Sun, 22 Jan 2017 00:51:57 +0000	9,4110000000	-0,0454
Thu, 19 Jan 2017 05:48:34 +0000	9,4564000000	+0,0685
Mon, 16 Jan 2017 07:35:48 +0000	9,3879000000	-0,0307
Sun, 15 Jan 2017 05:47:31 +0000	9,4186000000	+0,2917
Wed, 04 Jan 2017 17:13:13 +0000	9,1269000000	-0,2625
Wed, 04 Jan 2017 11:03:26 +0000	9,3894000000	+0,0808
Mon, 02 Jan 2017 05:10:19 +0000	9,3086000000	+0,0963
Fri, 30 Dec 2016 13:44:08 +0000	9,2123000000	-0,1377
Thu, 29 Dec 2016 00:24:12 +0000	9,3500000000	+0,0545
Wed, 28 Dec 2016 05:27:35 +0000	9,2955000000	-0,0564
Mon, 26 Dec 2016 17:06:54 +0000	9,3519000000	-0,0013
Mon, 26 Dec 2016 07:55:04 +0000	9,3532000000	+0,185
Sun, 25 Dec 2016 07:23:18 +0000	9,1682000000	0
Sat, 24 Dec 2016 22:23:33 +0000	9,1682000000	+0,0041
Fri, 23 Dec 2016 19:43:41 +0000	9,1641000000	-0,0821
Wed, 21 Dec 2016 15:34:27 +0000	9,2462000000	-0,1323
Wed, 21 Dec 2016 06:55:37 +0000	9,3785000000	-0,0047
Tue, 20 Dec 2016 07:43:21 +0000	9,3832000000	+0,0354
Sun, 18 Dec 2016 22:57:53 +0000	9,3478000000	-0,0074
Sat, 17 Dec 2016 05:37:48 +0000	9,3552000000	-0,0443
Mon, 12 Dec 2016 23:59:49 +0000	9,3995000000	+0,0152
Mon, 12 Dec 2016 14:21:44 +0000	9,3843000000	-0,0411
Fri, 09 Dec 2016 07:25:21 +0000	9,4254000000	-0,0121
Thu, 08 Dec 2016 22:28:11 +0000	9,4375000000	+0,0096
Thu, 08 Dec 2016 16:14:23 +0000	9,4279000000	-0,0708
Sun, 04 Dec 2016 20:26:15 +0000	9,4987000000	+0,0118
Fri, 02 Dec 2016 10:12:01 +0000	9,4869000000	+0,025
Fri, 02 Dec 2016 06:56:34 +0000	9,4619000000	+0,0202
Sun, 27 Nov 2016 21:16:27 +0000	9,4417000000	0
Sun, 27 Nov 2016 12:16:52 +0000	9,4417000000	0
Sat, 26 Nov 2016 00:02:12 +0000	9,4417000000	+0,2244
Thu, 24 Nov 2016 02:40:58 +0000	9,2173000000	-0,0222
Wed, 23 Nov 2016 21:37:18 +0000	9,2395000000	-0,2509
Sun, 20 Nov 2016 15:16:31 +0000	9,4904000000	0
Sat, 19 Nov 2016 17:09:06 +0000	9,4904000000	-0,0182
Fri, 18 Nov 2016 15:06:08 +0000	9,5086000000	+0,1987
Mon, 14 Nov 2016 19:16:47 +0000	9,3099000000	-0,1338
Wed, 09 Nov 2016 18:54:50 +0000	9,4437000000	-0,0041
Wed, 02 Nov 2016 03:08:52 +0000	9,4478000000	-0,1196
Wed, 26 Oct 2016 20:58:22 +0000	9,5674000000	-0,0321
Tue, 25 Oct 2016 16:34:00 +0000	9,5995000000	-0,0111
Mon, 24 Oct 2016 04:01:11 +0000	9,6106000000	+0,0219
Thu, 20 Oct 2016 04:58:14 +0000	9,5887000000	+0,0235
Sun, 16 Oct 2016 04:54:32 +0000	9,5652000000	+0,3292
Wed, 12 Oct 2016 03:34:08 +0000	9,2360000000	-0,319
Sun, 09 Oct 2016 03:08:49 +0000	9,5550000000	0
Sat, 08 Oct 2016 01:42:19 +0000	9,5550000000	+0,0091
Fri, 07 Oct 2016 19:02:42 +0000	9,5459000000	-0,2231
Tue, 27 Sep 2016 12:05:53 +0000	9,7690000000	+0,0376
Sat, 24 Sep 2016 15:30:47 +0000	9,7314000000	-0,016
Wed, 21 Sep 2016 11:47:51 +0000	9,7474000000	+0,0277
Sun, 18 Sep 2016 12:27:55 +0000	9,7197000000	-0,1244
Wed, 14 Sep 2016 03:23:12 +0000	9,8441000000	+0,1676
Sun, 11 Sep 2016 18:27:26 +0000	9,6765000000	+0,0147
Sun, 04 Sep 2016 08:51:38 +0000	9,6618000000	+0,0148
Thu, 01 Sep 2016 14:02:28 +0000	9,6470000000	-0,0824
Fri, 26 Aug 2016 08:11:48 +0000	9,7294000000	-0,0857
Thu, 25 Aug 2016 05:36:20 +0000	9,8151000000	-0,0287
Tue, 23 Aug 2016 06:34:25 +0000	9,8438000000	-0,0819
Sat, 20 Aug 2016 04:30:18 +0000	9,9257000000	+0,0015
Thu, 18 Aug 2016 17:14:51 +0000	9,9242000000	-0,0951
Sun, 14 Aug 2016 11:37:27 +0000	10,0193000000	+0,1785
Thu, 11 Aug 2016 16:50:58 +0000	9,8408000000	+0,0114
Thu, 04 Aug 2016 22:51:43 +0000	9,8294000000	-0,1594
Fri, 29 Jul 2016 22:20:38 +0000	9,9888000000	+0,3209
Thu, 21 Jul 2016 19:55:03 +0000	9,6679000000	-0,004
Thu, 21 Jul 2016 14:49:12 +0000	9,6719000000	+0,0697
Wed, 20 Jul 2016 18:03:20 +0000	9,6022000000	-0,2727
Mon, 18 Jul 2016 22:13:45 +0000	9,8749000000	+0,4117
Sat, 16 Jul 2016 03:39:12 +0000	9,4632000000	+0,0105
Fri, 15 Jul 2016 20:48:12 +0000	9,4527000000	-0,3198
Sun, 10 Jul 2016 18:34:23 +0000	9,7725000000	-0,0096
Wed, 06 Jul 2016 10:12:34 +0000	9,7821000000	+0,1584
Wed, 06 Jul 2016 04:18:49 +0000	9,6237000000	+0,2523
Tue, 28 Jun 2016 20:03:17 +0000	9,3714000000	+0,0622
Mon, 27 Jun 2016 23:07:00 +0000	9,3092000000	-0,3796
Sat, 25 Jun 2016 06:08:22 +0000	9,6888000000	-0,1597
Tue, 21 Jun 2016 12:19:10 +0000	9,8485000000	-0,0133
Tue, 21 Jun 2016 04:00:53 +0000	9,8618000000	+0,0022
Mon, 20 Jun 2016 20:27:57 +0000	9,8596000000	+0,1182
Sun, 19 Jun 2016 05:37:55 +0000	9,7414000000	0
Sat, 18 Jun 2016 20:36:33 +0000	9,7414000000	+0,1549
Wed, 15 Jun 2016 17:57:12 +0000	9,5865000000	-0,014
Thu, 09 Jun 2016 23:12:46 +0000	9,6005000000	-0,1507
Wed, 08 Jun 2016 20:42:59 +0000	9,7512000000	+0,1779
Wed, 08 Jun 2016 10:09:26 +0000	9,5733000000	-0,0578
Tue, 07 Jun 2016 14:24:43 +0000	9,6311000000	+0,2137
Fri, 27 May 2016 11:35:05 +0000	9,4174000000	-0,153
Wed, 25 May 2016 11:44:53 +0000	9,5704000000	-0,0656
Wed, 25 May 2016 04:42:23 +0000	9,6360000000	+0,0562
Sat, 21 May 2016 08:43:22 +0000	9,5798000000	0
Sat, 21 May 2016 01:04:31 +0000	9,5798000000	+0,0022
Fri, 20 May 2016 17:55:47 +0000	9,5776000000	-0,768
Thu, 19 May 2016 15:29:13 +0000	10,3456000000	+0,7482
Wed, 18 May 2016 22:46:42 +0000	9,5974000000	-0,0896
Mon, 16 May 2016 01:53:05 +0000	9,6870000000	-0,0163
Sat, 14 May 2016 16:12:14 +0000	9,7033000000	-0,0245
Thu, 12 May 2016 15:34:08 +0000	9,7278000000	-0,0448
Fri, 06 May 2016 18:37:49 +0000	9,7726000000	+0,1788
Fri, 06 May 2016 02:02:24 +0000	9,5938000000	-0,3381
Sun, 01 May 2016 02:28:26 +0000	9,9319000000	+0,1235
Fri, 29 Apr 2016 16:11:08 +0000	9,8084000000	-0,0758
Thu, 21 Apr 2016 22:38:56 +0000	9,8842000000	+0,2209
Mon, 18 Apr 2016 21:49:07 +0000	9,6633000000	-0,6775
Mon, 18 Apr 2016 04:54:43 +0000	10,3408000000	-0,0179
Sun, 17 Apr 2016 17:06:13 +0000	10,3587000000	0
Sun, 17 Apr 2016 04:18:00 +0000	10,3587000000	+0,4915
Wed, 13 Apr 2016 20:37:36 +0000	9,8672000000	-0,1677
Tue, 12 Apr 2016 04:57:31 +0000	10,0349000000	+0,1669
Sun, 10 Apr 2016 13:39:51 +0000	9,8680000000	-0,1079
Thu, 07 Apr 2016 08:40:22 +0000	9,9759000000	+0,0787
Tue, 05 Apr 2016 10:58:58 +0000	9,8972000000	+0,0172
Sun, 03 Apr 2016 00:37:03 +0000	9,8800000000	+0,1885
Wed, 23 Mar 2016 06:35:47 +0000	9,6915000000	-0,091
Sat, 19 Mar 2016 19:04:26 +0000	9,7825000000	-0,0581
Fri, 18 Mar 2016 03:06:04 +0000	9,8406000000	+0,3707
Sun, 13 Mar 2016 19:51:04 +0000	9,4699000000	-0,0149
Sun, 13 Mar 2016 03:33:27 +0000	9,4848000000	+0,3328
Wed, 09 Mar 2016 02:15:55 +0000	9,1520000000	-0,502
Thu, 03 Mar 2016 05:03:12 +0000	9,6540000000	+0,4265
Wed, 02 Mar 2016 11:22:53 +0000	9,2275000000	-0,2737
Tue, 01 Mar 2016 23:23:59 +0000	9,5012000000	+0,0367
Thu, 25 Feb 2016 21:08:46 +0000	9,4645000000	+0,0112
Tue, 23 Feb 2016 11:53:02 +0000	9,4533000000	+0,7986
Sat, 20 Feb 2016 12:00:57 +0000	8,6547000000	-0,5645
Thu, 18 Feb 2016 19:20:38 +0000	9,2192000000	+0,0486
Tue, 16 Feb 2016 23:47:01 +0000	9,1706000000	-0,0373
Mon, 15 Feb 2016 19:12:40 +0000	9,2079000000	-0,1707
Wed, 10 Feb 2016 08:58:22 +0000	9,3786000000	+0,0197
Wed, 10 Feb 2016 04:51:56 +0000	9,3589000000	-0,3374
Mon, 01 Feb 2016 17:08:01 +0000	9,6963000000	+0,1901
Fri, 29 Jan 2016 03:43:13 +0000	9,5062000000	+0,361
Sun, 24 Jan 2016 07:09:11 +0000	9,1452000000	+0,3171
Thu, 21 Jan 2016 04:07:25 +0000	8,8281000000	-0,0927
Wed, 20 Jan 2016 04:59:39 +0000	8,9208000000	-0,0074
Tue, 19 Jan 2016 17:57:18 +0000	8,9282000000	+0,0176
Mon, 18 Jan 2016 04:22:47 +0000	8,9106000000	+0,0068
Sun, 17 Jan 2016 19:52:33 +0000	8,9038000000	-0,1332
Fri, 15 Jan 2016 05:53:57 +0000	9,0370000000	+0,1484
Sat, 09 Jan 2016 19:22:30 +0000	8,8886000000	-0,3039
Wed, 06 Jan 2016 01:18:27 +0000	9,1925000000	+0,2122
Mon, 04 Jan 2016 19:01:55 +0000	8,9803000000	+0,0043
Mon, 04 Jan 2016 15:24:11 +0000	8,9760000000	-0,2411
Mon, 04 Jan 2016 06:45:44 +0000	9,2171000000	+0,1086
Tue, 29 Dec 2015 20:53:17 +0000	9,1085000000	-0,2078
Sat, 26 Dec 2015 18:46:36 +0000	9,3163000000	-0,013
Tue, 22 Dec 2015 19:09:40 +0000	9,3293000000	+0,0165
Mon, 21 Dec 2015 15:18:00 +0000	9,3128000000	+0,1067
Fri, 18 Dec 2015 01:06:19 +0000	9,2061000000	-0,0613
Sun, 13 Dec 2015 01:09:46 +0000	9,2674000000	+0,1372
Fri, 11 Dec 2015 10:58:50 +0000	9,1302000000	-0,0368
Thu, 10 Dec 2015 20:23:19 +0000	9,1670000000	-0,1802
Sat, 05 Dec 2015 19:40:36 +0000	9,3472000000	0
Sat, 05 Dec 2015 00:26:42 +0000	9,3472000000	+0,6489
Wed, 02 Dec 2015 06:34:01 +0000	8,6983000000	-0,5509
Fri, 27 Nov 2015 21:04:52 +0000	9,2492000000	-0,0485
Thu, 26 Nov 2015 05:57:31 +0000	9,2977000000	+0,0686
Mon, 23 Nov 2015 18:14:20 +0000	9,2291000000	+0,2443
Sun, 22 Nov 2015 23:18:31 +0000	8,9848000000	-0,0019
Sat, 21 Nov 2015 02:58:00 +0000	8,9867000000	-0,111
Tue, 17 Nov 2015 23:22:38 +0000	9,0977000000	+0,2595
Mon, 16 Nov 2015 14:54:20 +0000	8,8382000000	-0,0899
Sun, 15 Nov 2015 18:27:23 +0000	8,9281000000	-0,3004
Fri, 13 Nov 2015 13:41:00 +0000	9,2285000000	+0,2725
Fri, 13 Nov 2015 02:09:27 +0000	8,9560000000	-0,1569
Tue, 10 Nov 2015 11:55:23 +0000	9,1129000000	-0,1156
Mon, 09 Nov 2015 12:23:19 +0000	9,2285000000	+0,1715
Sat, 07 Nov 2015 13:53:02 +0000	9,0570000000	-0,3002
Wed, 04 Nov 2015 09:36:23 +0000	9,3572000000	+0,0564
Tue, 27 Oct 2015 08:08:40 +0000	9,3008000000	+0,2018
Sun, 25 Oct 2015 22:25:52 +0000	9,0990000000	-0,0039
Sun, 25 Oct 2015 17:43:49 +0000	9,1029000000	0
Sat, 24 Oct 2015 06:44:09 +0000	9,1029000000	-0,0593
Thu, 22 Oct 2015 10:09:35 +0000	9,1622000000	-0,2909
Fri, 09 Oct 2015 10:01:54 +0000	9,4531000000	+0,0574
Thu, 08 Oct 2015 21:48:21 +0000	9,3957000000	+0,1924
Wed, 30 Sep 2015 11:36:00 +0000	9,2033000000	+0,2668
Fri, 25 Sep 2015 19:46:45 +0000	8,9365000000	-0,4896
Tue, 22 Sep 2015 21:16:01 +0000	9,4261000000	+0,1978
Tue, 22 Sep 2015 09:52:34 +0000	9,2283000000	-0,1308
Sun, 20 Sep 2015 13:49:51 +0000	9,3591000000	0
Sat, 19 Sep 2015 16:31:40 +0000	9,3591000000	+0,1134
Fri, 18 Sep 2015 04:23:09 +0000	9,2457000000	+0,0083
Thu, 17 Sep 2015 09:02:22 +0000	9,2374000000	-0,0085
Sun, 13 Sep 2015 17:38:27 +0000	9,2459000000	0
Sun, 13 Sep 2015 08:59:12 +0000	9,2459000000	0
Sat, 12 Sep 2015 01:25:47 +0000	9,2459000000	+0,011
Fri, 11 Sep 2015 16:42:45 +0000	9,2349000000	+0,0327
Wed, 09 Sep 2015 21:04:37 +0000	9,2022000000	-0,3565
Wed, 09 Sep 2015 09:59:01 +0000	9,5587000000	+0,3658
Thu, 03 Sep 2015 23:26:35 +0000	9,1929000000	-0,0265
Wed, 02 Sep 2015 02:19:50 +0000	9,2194000000	-0,0367
Sun, 30 Aug 2015 16:55:57 +0000	9,2561000000	0
Sat, 29 Aug 2015 03:57:51 +0000	9,2561000000	+0,0038
Wed, 26 Aug 2015 19:07:54 +0000	9,2523000000	-0,0425
Sat, 22 Aug 2015 18:09:13 +0000	9,2948000000	0
Sat, 22 Aug 2015 04:47:52 +0000	9,2948000000	+0,0093
Sun, 16 Aug 2015 18:20:15 +0000	9,2855000000	0
Sun, 16 Aug 2015 02:14:50 +0000	9,2855000000	-0,2072
Fri, 14 Aug 2015 20:13:00 +0000	9,4927000000	+0,2416
Thu, 13 Aug 2015 11:48:10 +0000	9,2511000000	-0,3861
Wed, 12 Aug 2015 12:01:43 +0000	9,6372000000	+0,1884
Tue, 04 Aug 2015 22:09:06 +0000	9,4488000000	-0,0257
Mon, 03 Aug 2015 19:44:52 +0000	9,4745000000	-0,0536
Sat, 01 Aug 2015 02:43:23 +0000	9,5281000000	+0,0062
Tue, 28 Jul 2015 00:18:05 +0000	9,5219000000	-0,3859
Wed, 22 Jul 2015 11:00:10 +0000	9,9078000000	+0,3025
Sat, 18 Jul 2015 18:34:37 +0000	9,6053000000	0
Sat, 18 Jul 2015 12:23:55 +0000	9,6053000000	0
Sat, 18 Jul 2015 07:06:21 +0000	9,6053000000	-0,0115
Fri, 17 Jul 2015 18:56:25 +0000	9,6168000000	+0,0603
Thu, 16 Jul 2015 18:55:52 +0000	9,5565000000	+0,0906
Fri, 10 Jul 2015 16:52:53 +0000	9,4659000000	-0,0917
Wed, 08 Jul 2015 03:01:44 +0000	9,5576000000	-0,1841
Sun, 05 Jul 2015 03:30:27 +0000	9,7417000000	+0,0086
Fri, 03 Jul 2015 20:12:13 +0000	9,7331000000	-0,0086
Sat, 20 Jun 2015 03:38:46 +0000	9,7417000000	+0,055
Sat, 13 Jun 2015 18:39:00 +0000	9,6867000000	-0,197
Thu, 11 Jun 2015 23:55:46 +0000	9,8837000000	+0,0084
Tue, 09 Jun 2015 17:09:46 +0000	9,8753000000	+0,0357
Mon, 08 Jun 2015 17:06:29 +0000	9,8396000000	+0,026
Sun, 07 Jun 2015 17:11:35 +0000	9,8136000000	0
Sun, 07 Jun 2015 09:00:35 +0000	9,8136000000	-0,0128
Fri, 05 Jun 2015 17:30:50 +0000	9,8264000000	+0,0186
Fri, 05 Jun 2015 14:23:28 +0000	9,8078000000	-0,0893
Thu, 04 Jun 2015 01:08:36 +0000	9,8971000000	-0,0264
Wed, 03 Jun 2015 13:41:44 +0000	9,9235000000	-0,0117
Mon, 01 Jun 2015 13:35:34 +0000	9,9352000000	-0,0043
Sun, 31 May 2015 11:20:51 +0000	9,9395000000	+0,0063
Wed, 27 May 2015 16:08:38 +0000	9,9332000000	-0,0931
Wed, 27 May 2015 06:09:43 +0000	10,0263000000	+0,2032
Tue, 26 May 2015 17:06:52 +0000	9,8231000000	+0,0009
Tue, 26 May 2015 12:50:56 +0000	9,8222000000	-0,2161
Mon, 25 May 2015 17:08:35 +0000	10,0383000000	-0,0414
Sun, 24 May 2015 17:10:18 +0000	10,0797000000	0
Sun, 24 May 2015 02:54:57 +0000	10,0797000000	0
Sat, 23 May 2015 17:05:58 +0000	10,0797000000	-0,0005
Fri, 22 May 2015 14:24:23 +0000	10,0802000000	+0,1109
Thu, 21 May 2015 18:43:31 +0000	9,9693000000	+0,0052
Wed, 20 May 2015 17:43:49 +0000	9,9641000000	+0,1015
Tue, 19 May 2015 19:46:58 +0000	9,8626000000	-0,0671
Mon, 18 May 2015 18:57:30 +0000	9,9297000000	-0,0618
Mon, 18 May 2015 00:05:45 +0000	9,9915000000	+0,0002
Sun, 17 May 2015 17:24:20 +0000	9,9913000000	0
Sat, 16 May 2015 17:43:37 +0000	9,9913000000	0
Sat, 16 May 2015 06:36:36 +0000	9,9913000000	-0,0108
Fri, 15 May 2015 17:41:21 +0000	10,0021000000	-0,1772
Wed, 13 May 2015 16:05:05 +0000	10,1793000000	+0,2
Wed, 13 May 2015 11:11:34 +0000	9,9793000000	-0,2058
Sat, 09 May 2015 17:59:18 +0000	10,1851000000	-0,0663
Fri, 08 May 2015 17:07:51 +0000	10,2514000000	+0,0876
Thu, 07 May 2015 17:08:04 +0000	10,1638000000	+0,1277
Thu, 07 May 2015 09:21:10 +0000	10,0361000000	-0,24
Wed, 06 May 2015 16:52:53 +0000	10,2761000000	+0,0625
Tue, 05 May 2015 18:53:23 +0000	10,2136000000	+0,0209
Tue, 05 May 2015 13:41:25 +0000	10,1927000000	-0,0228
Mon, 04 May 2015 17:31:29 +0000	10,2155000000	-0,0105
Sun, 03 May 2015 17:12:46 +0000	10,2260000000	+0,0174
Fri, 01 May 2015 17:21:14 +0000	10,2086000000	-0,0253
Thu, 30 Apr 2015 00:16:12 +0000	10,2339000000	-0,0113
Wed, 29 Apr 2015 13:40:38 +0000	10,2452000000	-0,0852
Wed, 29 Apr 2015 02:30:59 +0000	10,3304000000	+0,0616
Fri, 24 Apr 2015 19:20:57 +0000	10,2688000000	+0,1257
Thu, 23 Apr 2015 02:01:00 +0000	10,1431000000	+0,0975
Sun, 12 Apr 2015 20:36:10 +0000	10,0456000000	0
Sat, 11 Apr 2015 23:05:51 +0000	10,0456000000	+0,2261
Fri, 03 Apr 2015 04:54:16 +0000	9,8195000000	-0,1903
Tue, 31 Mar 2015 13:21:18 +0000	10,0098000000	+0,1292
Fri, 27 Mar 2015 11:42:13 +0000	9,8806000000	+0,1105
Sat, 21 Mar 2015 16:53:57 +0000	9,7701000000	+0,1326
Fri, 20 Mar 2015 03:05:19 +0000	9,6375000000	-0,156
Mon, 16 Mar 2015 10:08:32 +0000	9,7935000000	-0,0178
Fri, 13 Mar 2015 16:35:46 +0000	9,8113000000	-0,2641
Sun, 08 Mar 2015 08:27:19 +0000	10,0754000000	-0,1604
Tue, 03 Mar 2015 05:50:06 +0000	10,2358000000	+0,0654
Mon, 02 Mar 2015 08:43:33 +0000	10,1704000000	-0,1479
Fri, 27 Feb 2015 05:34:40 +0000	10,3183000000	+0,5121
Thu, 26 Feb 2015 02:05:38 +0000	9,8062000000	0
Sat, 14 Feb 2015 18:41:52 +0000	9,8062000000	0
Wed, 11 Feb 2015 18:29:01 +0000	9,8062000000	0
Sun, 08 Feb 2015 06:08:47 +0000	9,8062000000	0
Thu, 05 Feb 2015 03:00:38 +0000	9,8062000000	0
Mon, 26 Jan 2015 01:11:57 +0000	9,8062000000	0
Wed, 21 Jan 2015 08:33:35 +0000	9,8062000000	0
Tue, 20 Jan 2015 08:08:21 +0000	9,8062000000	0
Mon, 19 Jan 2015 17:39:11 +0000	9,8062000000	0
Mon, 19 Jan 2015 09:54:45 +0000	9,8062000000	0
Sat, 10 Jan 2015 23:23:01 +0000	9,8062000000	0
Mon, 29 Dec 2014 07:41:43 +0000	9,8062000000	0
Fri, 26 Dec 2014 16:42:33 +0000	9,8062000000	0
Fri, 26 Dec 2014 09:51:49 +0000	9,8062000000	0
Wed, 24 Dec 2014 21:01:25 +0000	9,8062000000	0
Tue, 23 Dec 2014 22:22:13 +0000	9,8062000000	0
Mon, 22 Dec 2014 05:57:15 +0000	9,8062000000	0
Sun, 21 Dec 2014 03:58:45 +0000	9,8062000000	0
Fri, 19 Dec 2014 22:53:29 +0000	9,8062000000	0
Mon, 15 Dec 2014 17:33:55 +0000	9,8062000000	0
Mon, 15 Dec 2014 13:44:29 +0000	9,8062000000	0
Sun, 14 Dec 2014 11:30:51 +0000	9,8062000000	0
Fri, 12 Dec 2014 18:06:59 +0000	9,8062000000	0
Thu, 11 Dec 2014 11:18:19 +0000	9,8062000000	0
Wed, 10 Dec 2014 18:50:02 +0000	9,8062000000	0
Wed, 10 Dec 2014 09:23:13 +0000	9,8062000000	0
Sun, 07 Dec 2014 13:55:09 +0000	9,8062000000	0
Sun, 07 Dec 2014 01:19:30 +0000	9,8062000000	0
Tue, 02 Dec 2014 16:26:57 +0000	9,8062000000	0
Sat, 29 Nov 2014 07:58:18 +0000	9,8062000000	0
Tue, 25 Nov 2014 06:51:27 +0000	9,8062000000	0
Mon, 24 Nov 2014 06:45:13 +0000	9,8062000000	0
Mon, 24 Nov 2014 00:51:48 +0000	9,8062000000	0
Sun, 23 Nov 2014 02:43:12 +0000	9,8062000000	-1,0768
Sat, 22 Nov 2014 18:34:08 +0000	10,8830000000	-0,0224
Tue, 18 Nov 2014 23:35:27 +0000	10,9054000000	+0,0733
Mon, 17 Nov 2014 02:09:14 +0000	10,8321000000	+0,02
Sat, 15 Nov 2014 11:11:18 +0000	10,8121000000	-0,1456
Sat, 15 Nov 2014 07:35:14 +0000	10,9577000000	+0,1509
Fri, 14 Nov 2014 09:32:06 +0000	10,8068000000	-0,1666
Sat, 01 Nov 2014 22:03:44 +0000	10,9734000000	+0,0053
Fri, 31 Oct 2014 20:49:46 +0000	10,9681000000	-0,1147
Wed, 29 Oct 2014 12:49:47 +0000	11,0828000000	+0,0935
Tue, 28 Oct 2014 09:07:28 +0000	10,9893000000	-0,0454
Mon, 27 Oct 2014 12:51:56 +0000	11,0347000000	+0,1621
Sat, 25 Oct 2014 01:06:13 +0000	10,8726000000	+0,2852
Fri, 10 Oct 2014 17:53:39 +0000	10,5874000000	+0,0297
Thu, 09 Oct 2014 08:48:09 +0000	10,5577000000	+0,0584
Wed, 08 Oct 2014 09:32:13 +0000	10,4993000000	+0,1576
Mon, 22 Sep 2014 19:45:45 +0000	10,3417000000	-0,038
Sun, 21 Sep 2014 23:20:20 +0000	10,3797000000	+0,0876
Sun, 14 Sep 2014 19:23:14 +0000	10,2921000000	-0,0637
Fri, 05 Sep 2014 03:39:16 +0000	10,3558000000	+0,0395
Mon, 01 Sep 2014 10:00:43 +0000	10,3163000000	-0,0829
Sat, 30 Aug 2014 08:50:01 +0000	10,3992000000	+0,4462
Thu, 14 Aug 2014 21:22:38 +0000	9,9530000000	+0,0832
Tue, 05 Aug 2014 23:29:14 +0000	9,8698000000	-0,0432
Wed, 30 Jul 2014 22:37:30 +0000	9,9130000000	-0,0138
Wed, 30 Jul 2014 03:10:27 +0000	9,9268000000	-0,0022
Wed, 23 Jul 2014 13:33:25 +0000	9,9290000000	+0,0471
Mon, 21 Jul 2014 22:59:28 +0000	9,8819000000	-0,0823
Mon, 21 Jul 2014 13:53:00 +0000	9,9642000000	+0,3048
Sun, 20 Jul 2014 03:53:41 +0000	9,6594000000	-0,218
Wed, 25 Jun 2014 04:31:09 +0000	9,8774000000	+0,025
Fri, 20 Jun 2014 20:01:24 +0000	9,8524000000	+0,0526
Mon, 16 Jun 2014 08:19:19 +0000	9,7998000000	+0,0772
Thu, 22 May 2014 15:14:53 +0000	9,7226000000	+0,0549
Tue, 13 May 2014 06:52:08 +0000	9,6677000000	-0,1757
Mon, 21 Apr 2014 17:37:06 +0000	9,8434000000	+0,1929
Sun, 30 Mar 2014 01:32:57 +0000	9,6505000000	+0,1283
Fri, 21 Mar 2014 10:19:31 +0000	9,5222000000	-0,0486
Thu, 20 Mar 2014 06:49:02 +0000	9,5708000000	-0,0785
Mon, 17 Mar 2014 01:53:38 +0000	9,6493000000	+0,0313
Tue, 11 Mar 2014 20:04:34 +0000	9,6180000000	+0,1041
Sun, 02 Mar 2014 00:12:23 +0000	9,5139000000	-0,0009
Fri, 28 Feb 2014 22:58:41 +0000	9,5148000000	-0,1283
Wed, 19 Feb 2014 10:29:53 +0000	9,6431000000	-0,0137
Sun, 16 Feb 2014 07:21:41 +0000	9,6568000000	0
Sat, 15 Feb 2014 02:21:58 +0000	9,6568000000	+0,2037
Tue, 21 Jan 2014 16:13:27 +0000	9,4531000000	-0,0583
Wed, 08 Jan 2014 03:44:00 +0000	9,5114000000	-0,0904
Wed, 04 Dec 2013 18:23:48 +0000	9,6018000000	-0,021
Mon, 02 Dec 2013 17:40:47 +0000	9,6228000000	-0,12244403
Mon, 28 Oct 2013 12:38:49 +0000	9,7452440300	+0,05019455
Tue, 15 Oct 2013 09:27:14 +0000	9,6950494800	+0,10854271
Tue, 24 Sep 2013 19:19:02 +0000	9,5865067700	+0,14409266
Tue, 03 Sep 2013 22:36:39 +0000	9,4424141100	+0,06422677
Sat, 31 Aug 2013 18:11:15 +0000	9,3781873400	-0,00801177
Wed, 21 Aug 2013 22:46:28 +0000	9,3861991100	+0,12764339
Sun, 07 Jul 2013 18:16:35 +0000	9,2585557200	-0,14481226
Thu, 04 Jul 2013 14:43:43 +0000	9,4033679800	-0,00773465
Thu, 27 Jun 2013 16:27:17 +0000	9,4111026300	-0,09188598
Sat, 04 May 2013 11:27:39 +0000	9,5029886100	+0,03192991
Sun, 28 Apr 2013 22:34:07 +0000	9,4710587000	0
Sun, 28 Apr 2013 03:50:09 +0000	9,4710587000	-0,0623636
Thu, 25 Apr 2013 11:51:51 +0000	9,5334223000	+0,09488246
Tue, 09 Apr 2013 10:51:32 +0000	9,4385398400	+0,06902161
Mon, 08 Apr 2013 03:34:26 +0000	9,3695182300	+0,02466134
Mon, 25 Mar 2013 06:46:20 +0000	9,3448568900	-0,06398484
Fri, 22 Mar 2013 20:01:00 +0000	9,4088417300	+0,05158281
Tue, 19 Mar 2013 05:08:18 +0000	9,3572589200	-0,25662754
Tue, 12 Mar 2013 05:50:33 +0000	9,6138864600	-0,05856016
Tue, 05 Mar 2013 22:29:44 +0000	9,6724466200	-0,47140028
Sat, 23 Feb 2013 13:52:37 +0000	10,1438469000	-0,0126949
Wed, 20 Feb 2013 16:25:27 +0000	10,1565418000	-0,0834137
Tue, 19 Feb 2013 07:30:39 +0000	10,2399555000	0
Mon, 18 Feb 2013 19:25:11 +0000	10,2399555000	0
Fri, 15 Feb 2013 16:14:27 +0000	10,2399555000	+0,0054018
Wed, 13 Feb 2013 11:34:58 +0000	10,2345537000	+0,0202535
Tue, 12 Feb 2013 07:19:56 +0000	10,2143002000	-0,136309
Mon, 11 Feb 2013 22:45:01 +0000	10,3506092000	0
Mon, 11 Feb 2013 15:24:52 +0000	10,3506092000	-0,0083622
Mon, 11 Feb 2013 11:06:34 +0000	10,3589714000	-0,0984336
Tue, 29 Jan 2013 08:31:07 +0000	10,4574050000	-0,0429128
Sat, 26 Jan 2013 16:08:00 +0000	10,5003178000	-0,1452304
Thu, 17 Jan 2013 18:10:06 +0000	10,6455482000	+0,0140234
Wed, 16 Jan 2013 07:14:51 +0000	10,6315248000	-0,0285472
Sun, 13 Jan 2013 18:35:13 +0000	10,6600720000	-0,0946813
Wed, 19 Dec 2012 19:42:33 +0000	10,7547533000	+0,0372356
Sun, 16 Dec 2012 06:59:45 +0000	10,7175177000	-0,0004182
Thu, 22 Nov 2012 22:35:28 +0000	10,7179359000	-0,0383791
Thu, 22 Nov 2012 03:13:05 +0000	10,7563150000	-0,0304027
Thu, 15 Nov 2012 10:45:52 +0000	10,7867177000	+0,1189538
Wed, 19 Sep 2012 11:38:44 +0000	10,6677639000	+0,0433603
Tue, 18 Sep 2012 08:13:49 +0000	10,6244036000	-0,037429
Mon, 17 Sep 2012 11:44:26 +0000	10,6618326000	-1,2767083
Sun, 22 Jul 2012 14:10:04 +0000	11,9385409000	0
Sat, 21 Jul 2012 06:17:36 +0000	11,9385409000	+0,7197573
Wed, 27 Jun 2012 13:37:17 +0000	11,2187836000	+0,2561694
Fri, 08 Jun 2012 00:16:21 +0000	10,9626142000	-0,0485753
Thu, 31 May 2012 23:02:53 +0000	11,0111895000	+0,25595
Sun, 27 May 2012 05:13:50 +0000	10,7552395000	0
Sat, 26 May 2012 14:26:27 +0000	10,7552395000	-0,1582659
Tue, 01 May 2012 01:45:42 +0000	10,9135054000	-0,2820673
Wed, 25 Apr 2012 10:00:51 +0000	11,1955727000	+0,1622861
Fri, 30 Mar 2012 15:18:10 +0000	11,0332866000	+0,1097931
Sun, 25 Mar 2012 03:55:36 +0000	10,9234935000	-0,0218433
Wed, 21 Mar 2012 20:55:29 +0000	10,9453368000	+0,2097346
Sun, 18 Mar 2012 11:06:14 +0000	10,7356022000	-0,2181958
Wed, 14 Mar 2012 14:54:11 +0000	10,9537980000	+0,0587971
Wed, 07 Mar 2012 20:09:35 +0000	10,8950009000	-0,0625646
Mon, 27 Feb 2012 14:30:49 +0000	10,9575655000	+0,1916591
Fri, 24 Feb 2012 05:57:23 +0000	10,7659064000	-0,0472398
Mon, 20 Feb 2012 12:12:29 +0000	10,8131462000	-0,1209373
Sat, 11 Feb 2012 23:42:38 +0000	10,9340835000	0
Sat, 11 Feb 2012 04:20:04 +0000	10,9340835000	+0,009911
Fri, 10 Feb 2012 23:18:54 +0000	10,9241725000	-0,0365157
Fri, 10 Feb 2012 12:02:21 +0000	10,9606882000	+0,0784535
Fri, 03 Feb 2012 03:11:26 +0000	10,8822347000	+0,052666
Tue, 31 Jan 2012 23:50:25 +0000	10,8295687000	-0,114226
Thu, 26 Jan 2012 12:09:35 +0000	10,9437947000	+1,2762433
Fri, 16 Sep 2011 11:10:23 +0000	9,6675514000	-0,12088699
Mon, 12 Sep 2011 00:52:22 +0000	9,7884383900	-0,05631288
Sun, 10 Jul 2011 08:49:57 +0000	9,8447512700	0

Please note that SGD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 21:27:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Seychelles rupee exchange chart

Note: The Singapore dollar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the SGD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Seychelles rupee pair for a period of 2431 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.