The exchange rate as of today for SGD/SEK is SGD per SEK, which means that with 100 Singapore dollars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for SGD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or SEK currencies.

SGD to SEK exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 03:10:31 +0000	6,1157000000	+0,0098
Thu, 26 Oct 2017 22:47:57 +0000	6,1059000000	+0,0795
Thu, 26 Oct 2017 05:53:37 +0000	6,0264000000	-0,0095
Wed, 25 Oct 2017 09:11:30 +0000	6,0359000000	+0,0422
Sun, 22 Oct 2017 14:40:30 +0000	5,9937000000	0
Sun, 22 Oct 2017 11:14:58 +0000	5,9937000000	0
Sat, 21 Oct 2017 04:25:19 +0000	5,9937000000	-0,0036
Thu, 19 Oct 2017 15:51:52 +0000	5,9973000000	+0,0028
Wed, 18 Oct 2017 22:38:56 +0000	5,9945000000	-0,0161
Wed, 18 Oct 2017 00:50:24 +0000	6,0106000000	-0,0031
Mon, 16 Oct 2017 06:48:19 +0000	6,0137000000	+0,0043
Sun, 15 Oct 2017 06:00:11 +0000	6,0094000000	+0,0596
Mon, 09 Oct 2017 11:42:37 +0000	5,9498000000	-0,0013
Fri, 06 Oct 2017 15:11:22 +0000	5,9511000000	-0,0491
Mon, 02 Oct 2017 14:51:33 +0000	6,0002000000	+0,0054
Sun, 01 Oct 2017 09:03:15 +0000	5,9948000000	0
Sat, 30 Sep 2017 05:47:15 +0000	5,9948000000	+0,0234
Fri, 29 Sep 2017 04:57:02 +0000	5,9714000000	+0,0015
Fri, 29 Sep 2017 00:34:58 +0000	5,9699000000	+0,0449
Sat, 23 Sep 2017 14:48:47 +0000	5,9250000000	0
Sat, 23 Sep 2017 05:42:18 +0000	5,9250000000	-0,0056
Thu, 21 Sep 2017 05:10:35 +0000	5,9306000000	+0,0315
Tue, 19 Sep 2017 03:29:22 +0000	5,8991000000	-0,0186
Sun, 17 Sep 2017 18:10:19 +0000	5,9177000000	+0,0875
Sat, 09 Sep 2017 05:50:10 +0000	5,8302000000	-0,0883
Thu, 07 Sep 2017 12:02:07 +0000	5,9185000000	+0,0279
Tue, 05 Sep 2017 21:23:15 +0000	5,8906000000	-0,0093
Sun, 03 Sep 2017 00:38:37 +0000	5,8999000000	+0,0099
Fri, 01 Sep 2017 14:29:23 +0000	5,8900000000	+0,0133
Mon, 28 Aug 2017 16:40:22 +0000	5,8767000000	-0,0111
Sat, 26 Aug 2017 13:57:16 +0000	5,8878000000	0
Fri, 25 Aug 2017 23:28:51 +0000	5,8878000000	-0,0316
Thu, 24 Aug 2017 17:09:44 +0000	5,9194000000	-0,0029
Wed, 23 Aug 2017 22:57:46 +0000	5,9223000000	-0,0747
Sun, 20 Aug 2017 01:08:39 +0000	5,9970000000	0
Sat, 19 Aug 2017 13:26:16 +0000	5,9970000000	+10
Sat, 19 Aug 2017 07:24:56 +0000	5,9969000000	+0,0476
Fri, 18 Aug 2017 19:51:41 +0000	5,9493000000	-0,0022
Fri, 18 Aug 2017 11:02:34 +0000	5,9515000000	+0,007
Thu, 17 Aug 2017 10:01:01 +0000	5,9445000000	-0,0334
Thu, 10 Aug 2017 13:38:02 +0000	5,9779000000	+0,0171
Wed, 02 Aug 2017 08:21:37 +0000	5,9608000000	-0,0151
Sun, 30 Jul 2017 17:04:10 +0000	5,9759000000	-0,0711
Fri, 28 Jul 2017 00:33:10 +0000	6,0470000000	+0,014
Thu, 27 Jul 2017 12:29:22 +0000	6,0330000000	-0,0106
Wed, 26 Jul 2017 15:04:11 +0000	6,0436000000	+0,0078
Mon, 24 Jul 2017 16:58:27 +0000	6,0358000000	-0,0334
Sat, 22 Jul 2017 20:31:26 +0000	6,0692000000	+0,0053
Thu, 20 Jul 2017 00:39:24 +0000	6,0639000000	+0,0044
Wed, 19 Jul 2017 17:48:39 +0000	6,0595000000	-0,0165
Tue, 18 Jul 2017 22:13:42 +0000	6,0760000000	+0,0354
Tue, 18 Jul 2017 06:14:13 +0000	6,0406000000	-0,0217
Sun, 16 Jul 2017 19:31:19 +0000	6,0623000000	-0,0287
Sat, 15 Jul 2017 00:52:17 +0000	6,0910000000	+0,0135
Fri, 14 Jul 2017 11:58:35 +0000	6,0775000000	-0,008
Tue, 11 Jul 2017 15:54:54 +0000	6,0855000000	-0,0814
Tue, 04 Jul 2017 16:02:47 +0000	6,1669000000	+0,0247
Mon, 03 Jul 2017 18:26:41 +0000	6,1422000000	-0,0473
Wed, 28 Jun 2017 14:21:06 +0000	6,1895000000	-0,0961
Tue, 27 Jun 2017 04:19:56 +0000	6,2856000000	-0,0133
Sat, 24 Jun 2017 18:49:41 +0000	6,2989000000	-0,0263
Tue, 20 Jun 2017 16:43:40 +0000	6,3252000000	+0,0342
Mon, 19 Jun 2017 12:06:11 +0000	6,2910000000	-0,0003
Sun, 18 Jun 2017 20:47:15 +0000	6,2913000000	+0,0008
Wed, 14 Jun 2017 00:27:02 +0000	6,2905000000	-0,0258
Mon, 12 Jun 2017 14:52:10 +0000	6,3163000000	+0,022
Mon, 12 Jun 2017 08:28:20 +0000	6,2943000000	-0,0338
Sun, 11 Jun 2017 08:00:31 +0000	6,3281000000	0
Sun, 11 Jun 2017 02:44:46 +0000	6,3281000000	0
Sat, 10 Jun 2017 23:06:39 +0000	6,3281000000	+0,0227
Fri, 09 Jun 2017 05:29:52 +0000	6,3054000000	-0,0108
Fri, 09 Jun 2017 01:02:18 +0000	6,3162000000	+0,0535
Mon, 05 Jun 2017 23:14:26 +0000	6,2627000000	-0,0171
Mon, 29 May 2017 10:40:48 +0000	6,2798000000	+0,0146
Fri, 26 May 2017 07:58:25 +0000	6,2652000000	+0,0067
Wed, 24 May 2017 01:08:20 +0000	6,2585000000	-0,0377
Sat, 20 May 2017 03:24:11 +0000	6,2962000000	-0,011
Tue, 16 May 2017 06:18:02 +0000	6,3072000000	-0,0075
Mon, 15 May 2017 20:33:08 +0000	6,3147000000	+0,0272
Sun, 14 May 2017 12:32:54 +0000	6,2875000000	0
Sun, 14 May 2017 08:59:39 +0000	6,2875000000	-0,029
Thu, 11 May 2017 07:11:39 +0000	6,3165000000	+0,049
Fri, 05 May 2017 18:11:10 +0000	6,2675000000	-0,0478
Tue, 02 May 2017 22:18:17 +0000	6,3153000000	-0,0175
Tue, 02 May 2017 09:24:26 +0000	6,3328000000	-0,0095
Tue, 02 May 2017 03:43:29 +0000	6,3423000000	+0,0245
Fri, 28 Apr 2017 13:57:14 +0000	6,3178000000	-0,0104
Fri, 28 Apr 2017 06:52:19 +0000	6,3282000000	+0,0365
Wed, 26 Apr 2017 05:29:33 +0000	6,2917000000	-0,1228
Wed, 19 Apr 2017 09:18:22 +0000	6,4145000000	-0,0515
Sun, 16 Apr 2017 21:33:12 +0000	6,4660000000	-0,0008
Sat, 15 Apr 2017 22:10:52 +0000	6,4668000000	+0,0285
Wed, 12 Apr 2017 19:46:33 +0000	6,4383000000	-0,0045
Wed, 12 Apr 2017 10:19:30 +0000	6,4428000000	-0,0136
Mon, 10 Apr 2017 16:27:58 +0000	6,4564000000	-0,0011
Sun, 09 Apr 2017 03:14:47 +0000	6,4575000000	+0,0476
Wed, 05 Apr 2017 18:38:32 +0000	6,4099000000	-0,0024
Wed, 05 Apr 2017 09:11:14 +0000	6,4123000000	+0,0365
Sun, 02 Apr 2017 18:06:31 +0000	6,3758000000	-0,0253
Fri, 31 Mar 2017 04:21:23 +0000	6,4011000000	+0,082
Wed, 29 Mar 2017 02:55:30 +0000	6,3191000000	+0,0261
Mon, 27 Mar 2017 00:13:10 +0000	6,2930000000	-0,0054
Sun, 26 Mar 2017 18:08:39 +0000	6,2984000000	+10
Sat, 25 Mar 2017 22:46:39 +0000	6,2983000000	-0,012
Fri, 24 Mar 2017 01:20:41 +0000	6,3103000000	+0,006
Thu, 23 Mar 2017 16:33:05 +0000	6,3043000000	+0,0085
Wed, 22 Mar 2017 08:20:54 +0000	6,2958000000	+0,0137
Wed, 22 Mar 2017 00:55:51 +0000	6,2821000000	-0,0179
Tue, 21 Mar 2017 05:10:48 +0000	6,3000000000	+0,0008
Mon, 20 Mar 2017 06:25:58 +0000	6,2992000000	-0,0186
Thu, 16 Mar 2017 03:17:36 +0000	6,3178000000	-0,001
Tue, 14 Mar 2017 03:03:36 +0000	6,3188000000	-0,0591
Fri, 10 Mar 2017 23:30:12 +0000	6,3779000000	+0,013
Thu, 09 Mar 2017 22:43:07 +0000	6,3649000000	-0,0169
Tue, 07 Mar 2017 13:54:38 +0000	6,3818000000	-0,0388
Fri, 03 Mar 2017 02:23:38 +0000	6,4206000000	-0,0219
Tue, 28 Feb 2017 19:17:35 +0000	6,4425000000	-0,0077
Tue, 28 Feb 2017 15:14:53 +0000	6,4502000000	-0,0015
Tue, 28 Feb 2017 00:31:45 +0000	6,4517000000	+0,0194
Sat, 25 Feb 2017 23:39:04 +0000	6,4323000000	+0,1094
Tue, 21 Feb 2017 15:37:47 +0000	6,3229000000	+0,0354
Wed, 15 Feb 2017 22:33:07 +0000	6,2875000000	-0,0015
Wed, 15 Feb 2017 06:31:04 +0000	6,2890000000	+0,0251
Thu, 09 Feb 2017 23:34:58 +0000	6,2639000000	-0,0063
Thu, 09 Feb 2017 12:20:39 +0000	6,2702000000	+0,0291
Wed, 08 Feb 2017 22:30:04 +0000	6,2411000000	+0,0232
Sat, 04 Feb 2017 04:22:11 +0000	6,2179000000	+0,0174
Fri, 03 Feb 2017 06:38:12 +0000	6,2005000000	+0,0227
Sun, 29 Jan 2017 10:34:13 +0000	6,1778000000	-0,0479
Tue, 24 Jan 2017 10:56:32 +0000	6,2257000000	-0,0072
Tue, 24 Jan 2017 02:24:43 +0000	6,2329000000	+0,0152
Sat, 21 Jan 2017 07:14:39 +0000	6,2177000000	-0,0195
Sun, 15 Jan 2017 02:37:45 +0000	6,2372000000	-0,0557
Tue, 10 Jan 2017 05:43:42 +0000	6,2929000000	-0,0051
Fri, 06 Jan 2017 07:37:47 +0000	6,2980000000	-0,0299
Wed, 04 Jan 2017 04:45:56 +0000	6,3279000000	+0,0378
Mon, 02 Jan 2017 05:02:26 +0000	6,2901000000	+0,0028
Sat, 31 Dec 2016 19:59:08 +0000	6,2873000000	+0,0228
Fri, 30 Dec 2016 13:49:41 +0000	6,2645000000	-0,0928
Wed, 28 Dec 2016 05:18:08 +0000	6,3573000000	-0,0062
Tue, 27 Dec 2016 17:37:35 +0000	6,3635000000	+0,0035
Mon, 26 Dec 2016 16:52:20 +0000	6,3600000000	-0,0155
Sun, 25 Dec 2016 22:22:07 +0000	6,3755000000	+0,0166
Sat, 24 Dec 2016 22:23:37 +0000	6,3589000000	+0,0033
Fri, 23 Dec 2016 01:57:31 +0000	6,3556000000	-0,0374
Wed, 21 Dec 2016 16:36:33 +0000	6,3930000000	-0,0942
Tue, 20 Dec 2016 08:23:32 +0000	6,4872000000	+0,0328
Mon, 19 Dec 2016 07:56:25 +0000	6,4544000000	-0,0205
Sun, 18 Dec 2016 22:57:56 +0000	6,4749000000	+0,0106
Sat, 17 Dec 2016 05:55:58 +0000	6,4643000000	+0,0285
Tue, 13 Dec 2016 01:57:36 +0000	6,4358000000	+0,0279
Fri, 09 Dec 2016 01:31:27 +0000	6,4079000000	-0,0112
Thu, 08 Dec 2016 14:47:15 +0000	6,4191000000	-0,0042
Tue, 06 Dec 2016 22:24:37 +0000	6,4233000000	-0,0412
Fri, 02 Dec 2016 07:47:34 +0000	6,4645000000	-0,0045
Sun, 27 Nov 2016 12:02:36 +0000	6,4690000000	0
Sun, 27 Nov 2016 02:49:33 +0000	6,4690000000	+0,0096
Fri, 25 Nov 2016 11:21:34 +0000	6,4594000000	+0,0037
Thu, 24 Nov 2016 10:39:53 +0000	6,4557000000	-0,0241
Mon, 21 Nov 2016 18:01:08 +0000	6,4798000000	-0,0209
Sat, 19 Nov 2016 13:51:15 +0000	6,5007000000	+0,0076
Fri, 18 Nov 2016 03:06:00 +0000	6,4931000000	+0,0577
Sun, 13 Nov 2016 09:23:08 +0000	6,4354000000	0
Sat, 12 Nov 2016 03:41:01 +0000	6,4354000000	+0,0008
Wed, 02 Nov 2016 17:05:27 +0000	6,4346000000	-0,019
Tue, 01 Nov 2016 21:23:29 +0000	6,4536000000	-0,0329
Fri, 28 Oct 2016 07:05:56 +0000	6,4865000000	+0,0138
Thu, 27 Oct 2016 13:32:03 +0000	6,4727000000	+0,0478
Tue, 25 Oct 2016 16:34:03 +0000	6,4249000000	+0,0456
Fri, 21 Oct 2016 10:06:51 +0000	6,3793000000	+0,0385
Tue, 18 Oct 2016 05:44:27 +0000	6,3408000000	-0,0177
Sun, 16 Oct 2016 14:12:43 +0000	6,3585000000	+0,0141
Fri, 14 Oct 2016 11:01:01 +0000	6,3444000000	+0,0475
Sun, 09 Oct 2016 20:04:56 +0000	6,2969000000	-0,0279
Wed, 28 Sep 2016 05:42:04 +0000	6,3248000000	+0,0418
Sat, 24 Sep 2016 01:18:18 +0000	6,2830000000	-0,0405
Fri, 23 Sep 2016 08:56:54 +0000	6,3235000000	-0,0046
Thu, 22 Sep 2016 14:25:37 +0000	6,3281000000	+0,0684
Sun, 18 Sep 2016 12:28:03 +0000	6,2597000000	0
Sat, 17 Sep 2016 15:06:11 +0000	6,2597000000	+0,0176
Wed, 14 Sep 2016 03:23:15 +0000	6,2421000000	-0,0093
Sun, 11 Sep 2016 12:28:46 +0000	6,2514000000	0
Sun, 11 Sep 2016 00:01:06 +0000	6,2514000000	+0,002
Thu, 08 Sep 2016 09:27:24 +0000	6,2494000000	-0,0543
Tue, 06 Sep 2016 03:22:30 +0000	6,3037000000	-0,0081
Sun, 04 Sep 2016 14:03:44 +0000	6,3118000000	+0,0124
Thu, 01 Sep 2016 16:45:56 +0000	6,2994000000	+0,0873
Fri, 26 Aug 2016 08:11:50 +0000	6,2121000000	-0,0477
Wed, 17 Aug 2016 10:25:11 +0000	6,2598000000	-0,0408
Mon, 15 Aug 2016 16:36:51 +0000	6,3006000000	+0,022
Sun, 14 Aug 2016 11:37:35 +0000	6,2786000000	-0,0681
Mon, 25 Jul 2016 22:22:06 +0000	6,3467000000	+0,0038
Fri, 22 Jul 2016 00:30:01 +0000	6,3429000000	+0,0089
Wed, 20 Jul 2016 18:03:39 +0000	6,3340000000	-0,0053
Mon, 18 Jul 2016 22:14:11 +0000	6,3393000000	-0,0232
Fri, 15 Jul 2016 20:48:23 +0000	6,3625000000	+0,0767
Tue, 28 Jun 2016 09:11:55 +0000	6,2858000000	+0,1404
Mon, 20 Jun 2016 19:59:22 +0000	6,1454000000	+0,0068
Sun, 19 Jun 2016 22:06:52 +0000	6,1386000000	-0,034
Sat, 18 Jun 2016 20:36:41 +0000	6,1726000000	-0,0052
Fri, 17 Jun 2016 19:19:54 +0000	6,1778000000	+0,0115
Fri, 17 Jun 2016 00:58:37 +0000	6,1663000000	+0,0151
Wed, 15 Jun 2016 11:10:06 +0000	6,1512000000	+0,0432
Sun, 12 Jun 2016 15:31:49 +0000	6,1080000000	0
Sat, 11 Jun 2016 09:42:23 +0000	6,1080000000	+0,0635
Thu, 09 Jun 2016 20:36:50 +0000	6,0445000000	-0,0023
Wed, 01 Jun 2016 00:55:15 +0000	6,0468000000	+0,0203
Thu, 26 May 2016 21:50:42 +0000	6,0265000000	+0,0059
Wed, 25 May 2016 10:05:02 +0000	6,0206000000	+0,0034
Sat, 21 May 2016 01:04:33 +0000	6,0172000000	-0,0094
Fri, 20 May 2016 16:47:11 +0000	6,0266000000	-0,0294
Thu, 19 May 2016 23:15:43 +0000	6,0560000000	+0,0109
Thu, 19 May 2016 15:29:22 +0000	6,0451000000	+0,0404
Mon, 16 May 2016 01:53:17 +0000	6,0047000000	-0,0057
Sun, 15 May 2016 17:08:33 +0000	6,0104000000	+0,0172
Fri, 13 May 2016 10:51:43 +0000	5,9932000000	+0,0386
Fri, 13 May 2016 01:40:26 +0000	5,9546000000	-0,025
Sat, 07 May 2016 05:22:00 +0000	5,9796000000	+0,0056
Fri, 06 May 2016 09:14:07 +0000	5,9740000000	+0,0097
Fri, 29 Apr 2016 15:50:40 +0000	5,9643000000	-0,0436
Wed, 27 Apr 2016 11:09:56 +0000	6,0079000000	+0,0027
Wed, 27 Apr 2016 07:20:25 +0000	6,0052000000	+0,0052
Sun, 24 Apr 2016 18:46:55 +0000	6,0000000000	+0,0129
Sun, 17 Apr 2016 01:09:17 +0000	5,9871000000	-0,0408
Wed, 13 Apr 2016 20:37:45 +0000	6,0279000000	-0,0197
Sun, 10 Apr 2016 13:40:02 +0000	6,0476000000	+0,0407
Wed, 06 Apr 2016 04:12:04 +0000	6,0069000000	-0,0411
Wed, 30 Mar 2016 13:42:08 +0000	6,0480000000	+0,0056
Wed, 23 Mar 2016 20:09:28 +0000	6,0424000000	-0,0031
Wed, 23 Mar 2016 14:19:52 +0000	6,0455000000	-0,0075
Mon, 21 Mar 2016 17:41:39 +0000	6,0530000000	-0,003
Sat, 19 Mar 2016 01:12:35 +0000	6,0560000000	-0,0154
Fri, 18 Mar 2016 16:46:22 +0000	6,0714000000	+0,017
Fri, 18 Mar 2016 08:52:14 +0000	6,0544000000	+0,0301
Thu, 17 Mar 2016 04:11:23 +0000	6,0243000000	+0,0162
Wed, 16 Mar 2016 17:36:06 +0000	6,0081000000	-0,0658
Sun, 13 Mar 2016 19:51:07 +0000	6,0739000000	-0,0009
Sun, 13 Mar 2016 07:15:11 +0000	6,0748000000	-0,0521
Wed, 09 Mar 2016 12:25:10 +0000	6,1269000000	-0,0375
Sun, 06 Mar 2016 18:05:27 +0000	6,1644000000	-0,0039
Fri, 04 Mar 2016 03:57:16 +0000	6,1683000000	+0,0334
Wed, 02 Mar 2016 13:15:11 +0000	6,1349000000	+0,0707
Thu, 25 Feb 2016 19:13:59 +0000	6,0642000000	+0,0081
Tue, 23 Feb 2016 04:25:34 +0000	6,0561000000	-0,0176
Mon, 22 Feb 2016 21:06:27 +0000	6,0737000000	+0,0575
Sun, 21 Feb 2016 20:52:24 +0000	6,0162000000	+0,0051
Sun, 21 Feb 2016 14:32:24 +0000	6,0111000000	0
Sat, 20 Feb 2016 21:24:48 +0000	6,0111000000	0
Sat, 20 Feb 2016 11:33:30 +0000	6,0111000000	-0,0067
Thu, 18 Feb 2016 23:34:27 +0000	6,0178000000	-0,0297
Tue, 16 Feb 2016 18:25:45 +0000	6,0475000000	-0,0062
Tue, 16 Feb 2016 03:14:50 +0000	6,0537000000	-0,0082
Mon, 15 Feb 2016 19:12:43 +0000	6,0619000000	+0,002
Mon, 15 Feb 2016 11:40:49 +0000	6,0599000000	+0,0487
Sat, 13 Feb 2016 13:14:32 +0000	6,0112000000	+0,0336
Thu, 04 Feb 2016 07:11:21 +0000	5,9776000000	-0,0055
Tue, 02 Feb 2016 01:21:17 +0000	5,9831000000	-0,0302
Fri, 22 Jan 2016 22:43:32 +0000	6,0133000000	+0,0387
Tue, 19 Jan 2016 11:05:39 +0000	5,9746000000	+0,0213
Sun, 17 Jan 2016 19:52:36 +0000	5,9533000000	+0,0618
Sun, 10 Jan 2016 11:33:22 +0000	5,8915000000	0
Sun, 10 Jan 2016 05:20:02 +0000	5,8915000000	-0,1042
Sat, 02 Jan 2016 13:47:50 +0000	5,9957000000	+0,0005
Fri, 01 Jan 2016 10:39:06 +0000	5,9952000000	+0,0429
Thu, 31 Dec 2015 03:23:44 +0000	5,9523000000	-0,0705
Sun, 27 Dec 2015 15:45:20 +0000	6,0228000000	+0,0529
Thu, 24 Dec 2015 23:10:02 +0000	5,9699000000	-0,0651
Tue, 22 Dec 2015 01:40:10 +0000	6,0350000000	-0,0199
Sun, 20 Dec 2015 19:01:06 +0000	6,0549000000	+0,0157
Thu, 17 Dec 2015 02:01:00 +0000	6,0392000000	+0,0284
Sun, 13 Dec 2015 05:22:32 +0000	6,0108000000	-0,0515
Fri, 11 Dec 2015 02:32:12 +0000	6,0623000000	-0,0135
Mon, 07 Dec 2015 22:56:22 +0000	6,0758000000	+0,0037
Sun, 06 Dec 2015 00:31:50 +0000	6,0721000000	0
Sat, 05 Dec 2015 01:17:17 +0000	6,0721000000	-0,1038
Fri, 27 Nov 2015 21:04:54 +0000	6,1759000000	-0,0274
Thu, 26 Nov 2015 05:57:34 +0000	6,2033000000	+0,0325
Tue, 24 Nov 2015 22:11:20 +0000	6,1708000000	+0,0138
Mon, 23 Nov 2015 07:41:21 +0000	6,1570000000	+0,0105
Tue, 17 Nov 2015 23:22:40 +0000	6,1465000000	+0,0099
Tue, 17 Nov 2015 06:04:22 +0000	6,1366000000	+0,0009
Mon, 16 Nov 2015 23:18:00 +0000	6,1357000000	+0,0476
Sun, 15 Nov 2015 10:15:49 +0000	6,0881000000	-0,0219
Fri, 13 Nov 2015 14:46:12 +0000	6,1100000000	+0,0206
Fri, 13 Nov 2015 03:48:27 +0000	6,0894000000	-0,0197
Tue, 10 Nov 2015 05:20:47 +0000	6,1091000000	-0,0319
Sun, 08 Nov 2015 05:29:27 +0000	6,1410000000	-0,0091
Fri, 06 Nov 2015 17:21:06 +0000	6,1501000000	+0,0566
Sun, 01 Nov 2015 19:10:48 +0000	6,0935000000	+0,0167
Fri, 30 Oct 2015 08:43:11 +0000	6,0768000000	-0,0019
Thu, 29 Oct 2015 12:15:02 +0000	6,0787000000	-0,0274
Tue, 27 Oct 2015 08:08:41 +0000	6,1061000000	+0,2283
Fri, 09 Oct 2015 07:17:08 +0000	5,8778000000	+0,0163
Mon, 05 Oct 2015 23:59:37 +0000	5,8615000000	+0,0287
Sat, 03 Oct 2015 07:51:10 +0000	5,8328000000	-0,0646
Fri, 25 Sep 2015 19:46:48 +0000	5,8974000000	-0,0171
Fri, 25 Sep 2015 04:11:22 +0000	5,9145000000	+0,0232
Sat, 19 Sep 2015 16:31:42 +0000	5,8913000000	0
Sat, 19 Sep 2015 07:13:27 +0000	5,8913000000	-0,0047
Thu, 17 Sep 2015 13:14:49 +0000	5,8960000000	-0,0215
Wed, 09 Sep 2015 23:23:56 +0000	5,9175000000	-0,0145
Tue, 08 Sep 2015 18:32:53 +0000	5,9320000000	+0,0331
Thu, 03 Sep 2015 08:51:18 +0000	5,8989000000	-0,0347
Tue, 25 Aug 2015 09:53:40 +0000	5,9336000000	+0,0718
Mon, 24 Aug 2015 14:48:16 +0000	5,8618000000	-0,095
Sat, 22 Aug 2015 02:19:19 +0000	5,9568000000	-0,0716
Fri, 21 Aug 2015 03:20:50 +0000	6,0284000000	-0,0338
Thu, 20 Aug 2015 15:58:40 +0000	6,0622000000	+0,0014
Thu, 20 Aug 2015 10:03:55 +0000	6,0608000000	-0,026
Tue, 18 Aug 2015 21:34:49 +0000	6,0868000000	+0,0393
Fri, 14 Aug 2015 17:31:05 +0000	6,0475000000	-0,2574
Fri, 07 Aug 2015 03:23:10 +0000	6,3049000000	+0,0168
Wed, 05 Aug 2015 12:52:22 +0000	6,2881000000	+0,0016
Sat, 01 Aug 2015 07:27:20 +0000	6,2865000000	+0,0063
Thu, 30 Jul 2015 18:26:35 +0000	6,2802000000	+0,0159
Sat, 25 Jul 2015 19:19:32 +0000	6,2643000000	-0,0145
Mon, 20 Jul 2015 17:52:40 +0000	6,2788000000	+0,0404
Wed, 15 Jul 2015 16:53:56 +0000	6,2384000000	-0,0087
Wed, 15 Jul 2015 04:01:47 +0000	6,2471000000	+0,0084
Sat, 11 Jul 2015 23:24:35 +0000	6,2387000000	-0,0186
Fri, 10 Jul 2015 06:36:12 +0000	6,2573000000	-0,0161
Thu, 09 Jul 2015 10:50:09 +0000	6,2734000000	+0,0107
Thu, 09 Jul 2015 04:18:00 +0000	6,2627000000	-0,0242
Tue, 07 Jul 2015 13:46:04 +0000	6,2869000000	-0,0003
Mon, 06 Jul 2015 13:22:31 +0000	6,2872000000	+0,0052
Sun, 05 Jul 2015 07:43:21 +0000	6,2820000000	0
Sat, 04 Jul 2015 23:14:05 +0000	6,2820000000	+0,2033
Sun, 21 Jun 2015 23:42:45 +0000	6,0787000000	-0,0039
Sun, 21 Jun 2015 09:18:20 +0000	6,0826000000	-0,008
Sat, 13 Jun 2015 18:38:58 +0000	6,0906000000	-0,0157
Fri, 12 Jun 2015 06:01:14 +0000	6,1063000000	-0,0472
Wed, 10 Jun 2015 13:53:44 +0000	6,1535000000	-0,0181
Sat, 06 Jun 2015 10:47:50 +0000	6,1716000000	+0,0316
Fri, 05 Jun 2015 07:21:48 +0000	6,1400000000	-0,1368
Tue, 02 Jun 2015 12:30:16 +0000	6,2768000000	+0,0495
Fri, 22 May 2015 09:18:51 +0000	6,2273000000	+0,0158
Sat, 09 May 2015 22:59:02 +0000	6,2115000000	+0,0138
Wed, 06 May 2015 15:03:39 +0000	6,1977000000	-0,2823
Tue, 28 Apr 2015 06:16:20 +0000	6,4800000000	+0,0081
Sat, 25 Apr 2015 17:59:55 +0000	6,4719000000	-0,017
Thu, 23 Apr 2015 01:50:59 +0000	6,4889000000	+0,0661
Sat, 18 Apr 2015 15:14:36 +0000	6,4228000000	-0,0049
Fri, 17 Apr 2015 12:58:28 +0000	6,4277000000	+0,2344
Wed, 25 Mar 2015 12:22:39 +0000	6,1933000000	+0,0518
Sun, 08 Mar 2015 09:04:03 +0000	6,1415000000	-0,0477
Wed, 25 Feb 2015 02:49:59 +0000	6,1892000000	+0,0104
Tue, 24 Feb 2015 10:17:24 +0000	6,1788000000	+0,0163
Sat, 21 Feb 2015 02:27:09 +0000	6,1625000000	-0,0606
Sun, 15 Feb 2015 14:56:07 +0000	6,2231000000	0
Sat, 14 Feb 2015 18:41:32 +0000	6,2231000000	+0,1376
Tue, 20 Jan 2015 09:19:32 +0000	6,0855000000	+0,0257
Thu, 15 Jan 2015 01:50:10 +0000	6,0598000000	+0,0599
Mon, 12 Jan 2015 23:34:25 +0000	5,9999000000	+0,1136
Wed, 24 Dec 2014 01:56:23 +0000	5,8863000000	+0,0508
Tue, 16 Dec 2014 15:47:41 +0000	5,8355000000	+0,0871
Thu, 11 Dec 2014 17:58:25 +0000	5,7484000000	+0,0305
Tue, 09 Dec 2014 20:13:34 +0000	5,7179000000	-0,0038
Mon, 08 Dec 2014 23:41:21 +0000	5,7217000000	-0,0106
Mon, 08 Dec 2014 09:16:48 +0000	5,7323000000	+0,0202
Sun, 07 Dec 2014 13:55:06 +0000	5,7121000000	0
Sun, 07 Dec 2014 01:19:27 +0000	5,7121000000	-0,0055
Fri, 05 Dec 2014 10:42:23 +0000	5,7176000000	+0,0109
Tue, 02 Dec 2014 06:55:38 +0000	5,7067000000	+0,0038
Mon, 01 Dec 2014 02:47:07 +0000	5,7029000000	-0,0143
Sun, 30 Nov 2014 05:44:25 +0000	5,7172000000	-0,0002
Fri, 28 Nov 2014 19:43:02 +0000	5,7174000000	-0,0034
Fri, 28 Nov 2014 01:25:00 +0000	5,7208000000	+0,0317
Fri, 21 Nov 2014 04:50:22 +0000	5,6891000000	-0,0009
Tue, 18 Nov 2014 09:49:14 +0000	5,6900000000	-0,0619
Thu, 13 Nov 2014 17:31:32 +0000	5,7519000000	+0,0039
Sat, 01 Nov 2014 20:46:23 +0000	5,7480000000	+0,0068
Fri, 31 Oct 2014 12:06:50 +0000	5,7412000000	-0,0244
Wed, 29 Oct 2014 03:58:24 +0000	5,7656000000	+0,0796
Sat, 25 Oct 2014 01:11:29 +0000	5,6860000000	+0,039
Sun, 21 Sep 2014 15:30:21 +0000	5,6470000000	+0,1129
Sat, 23 Aug 2014 20:37:22 +0000	5,5341000000	+0,0436
Sun, 17 Aug 2014 09:03:10 +0000	5,4905000000	-0,0121
Tue, 12 Aug 2014 14:49:19 +0000	5,5026000000	-0,0019
Sat, 09 Aug 2014 10:18:57 +0000	5,5045000000	-0,0157
Tue, 05 Aug 2014 23:29:19 +0000	5,5202000000	+0,0062
Sun, 20 Jul 2014 03:55:02 +0000	5,5140000000	+0,0311
Tue, 15 Jul 2014 16:21:12 +0000	5,4829000000	+0,2887
Fri, 02 May 2014 00:09:38 +0000	5,1942000000	+0,1799
Wed, 19 Mar 2014 02:08:11 +0000	5,0143000000	-0,1335
Tue, 04 Feb 2014 10:07:33 +0000	5,1478000000	+0,0136
Tue, 14 Jan 2014 08:18:59 +0000	5,1342000000	-0,0797
Tue, 17 Dec 2013 21:25:37 +0000	5,2139000000	-0,0241
Sat, 14 Dec 2013 12:24:18 +0000	5,2380000000	+0,0082
Mon, 09 Dec 2013 21:19:43 +0000	5,2298000000	-0,02650993
Mon, 04 Nov 2013 05:03:52 +0000	5,2563099300	+0,03764926
Sun, 03 Nov 2013 22:17:51 +0000	5,2186606700	+0,10592926
Sat, 26 Oct 2013 14:04:07 +0000	5,1127314100	-0,00195662
Mon, 30 Sep 2013 23:38:14 +0000	5,1146880300	0
Thu, 26 Sep 2013 10:28:15 +0000	5,1146880300	+0,02224488
Tue, 24 Sep 2013 17:25:10 +0000	5,0924431500	+0,01987154
Sat, 21 Sep 2013 00:57:12 +0000	5,0725716100	-0,13041352
Sun, 08 Sep 2013 16:06:00 +0000	5,2029851300	+0,00443173
Sat, 31 Aug 2013 15:00:49 +0000	5,1985534000	+0,09558832
Wed, 21 Aug 2013 22:51:53 +0000	5,1029650800	-0,02418013
Sat, 27 Jul 2013 00:44:15 +0000	5,1271452100	-0,04665746
Tue, 23 Jul 2013 10:41:23 +0000	5,1738026700	-0,11775822
Wed, 03 Jul 2013 17:05:51 +0000	5,2915608900	-0,02873172
Fri, 28 Jun 2013 14:20:08 +0000	5,3202926100	+0,18133932
Wed, 19 Jun 2013 03:26:25 +0000	5,1389532900	-0,00237979
Mon, 17 Jun 2013 16:16:33 +0000	5,1413330800	-0,0024608
Mon, 17 Jun 2013 00:14:38 +0000	5,1437938800	0
Sun, 16 Jun 2013 12:23:31 +0000	5,1437938800	0
Sat, 15 Jun 2013 17:52:23 +0000	5,1437938800	-0,19105624
Thu, 16 May 2013 17:27:43 +0000	5,3348501200	+0,02537671
Fri, 10 May 2013 22:09:40 +0000	5,3094734100	+0,00894965
Thu, 09 May 2013 01:16:30 +0000	5,3005237600	+0,03341852
Thu, 18 Apr 2013 18:00:52 +0000	5,2671052400	+0,06898792
Wed, 17 Apr 2013 15:58:00 +0000	5,1981173200	+0,02609982
Tue, 09 Apr 2013 11:54:11 +0000	5,1720175000	-0,02261986
Sun, 07 Apr 2013 16:11:12 +0000	5,1946373600	0
Sat, 06 Apr 2013 18:05:14 +0000	5,1946373600	-0,04874799
Wed, 03 Apr 2013 12:45:12 +0000	5,2433853500	-0,00891065
Mon, 01 Apr 2013 21:46:57 +0000	5,2522960000	+0,07069478
Thu, 21 Mar 2013 21:16:08 +0000	5,1816012200	+0,03306089
Fri, 15 Mar 2013 22:23:21 +0000	5,1485403300	+0,0179372
Sat, 09 Mar 2013 20:27:48 +0000	5,1306031300	+0,00603486
Tue, 05 Mar 2013 23:09:24 +0000	5,1245682700	-0,06348083
Sat, 02 Mar 2013 04:26:53 +0000	5,1880491000	-0,00360084
Fri, 01 Mar 2013 20:02:17 +0000	5,1916499400	+0,01085905
Fri, 22 Feb 2013 20:16:06 +0000	5,1807908900	+0,0708361
Sat, 16 Feb 2013 09:51:37 +0000	5,1099547900	0
Fri, 15 Feb 2013 16:14:27 +0000	5,1099547900	-0,02803396
Wed, 13 Feb 2013 11:34:49 +0000	5,1379887500	-0,00681006
Tue, 12 Feb 2013 07:20:01 +0000	5,1447988100	-0,02669201
Mon, 11 Feb 2013 22:55:10 +0000	5,1714908200	0
Mon, 11 Feb 2013 15:25:00 +0000	5,1714908200	-0,03732166
Mon, 28 Jan 2013 20:43:37 +0000	5,2088124800	-0,02109857
Sun, 27 Jan 2013 14:30:01 +0000	5,2299110500	-0,07925258
Sun, 13 Jan 2013 18:35:23 +0000	5,3091636300	+0,01814074
Wed, 02 Jan 2013 12:16:16 +0000	5,2910228900	-0,02733931
Thu, 27 Dec 2012 04:41:56 +0000	5,3183622000	-0,14271984
Thu, 13 Dec 2012 11:01:08 +0000	5,4610820400	+0,04397584
Sat, 24 Nov 2012 20:11:19 +0000	5,4171062000	-0,08834876
Sun, 11 Nov 2012 18:53:04 +0000	5,5054549600	+0,05150417
Fri, 09 Nov 2012 13:49:01 +0000	5,4539507900	+0,05848407
Thu, 06 Sep 2012 03:46:05 +0000	5,3954667200	+0,06378087
Mon, 20 Aug 2012 06:43:18 +0000	5,3316858500	-0,17418786
Sat, 28 Jul 2012 19:22:18 +0000	5,5058737100	+0,04484984
Sat, 30 Jun 2012 14:07:53 +0000	5,4610238700	-0,06993331
Wed, 27 Jun 2012 12:50:16 +0000	5,5309571800	+0,0443578
Thu, 14 Jun 2012 22:26:00 +0000	5,4865993800	-0,14412979
Thu, 31 May 2012 14:23:51 +0000	5,6307291700	+0,016441
Sat, 19 May 2012 22:26:23 +0000	5,6142881700	+0,13468666
Sat, 05 May 2012 23:22:17 +0000	5,4796015100	+0,05015477
Sun, 29 Apr 2012 13:39:25 +0000	5,4294467400	+0,15572582
Tue, 03 Apr 2012 23:51:53 +0000	5,2737209200	-0,01961197
Thu, 29 Mar 2012 03:05:12 +0000	5,2933328900	-0,0478546
Sun, 25 Mar 2012 16:10:48 +0000	5,3411874900	+0,01277237
Wed, 21 Mar 2012 06:52:45 +0000	5,3284151200	-0,03706811
Sun, 18 Mar 2012 14:36:10 +0000	5,3654832300	-0,04262512
Mon, 12 Mar 2012 07:58:00 +0000	5,4081083500	+0,07085028
Sun, 04 Mar 2012 11:24:44 +0000	5,3372580700	+0,06219174
Sun, 26 Feb 2012 03:03:45 +0000	5,2750663300	-0,06315244
Mon, 20 Feb 2012 02:41:26 +0000	5,3382187700	-0,00374415
Sat, 18 Feb 2012 23:07:19 +0000	5,3419629200	+0,05271908
Fri, 10 Feb 2012 17:44:42 +0000	5,2892438400	-0,02672688
Fri, 10 Feb 2012 05:40:27 +0000	5,3159707200	-0,0166945
Thu, 09 Feb 2012 09:05:31 +0000	5,3326652200	-0,05769914
Tue, 07 Feb 2012 20:17:37 +0000	5,3903643600	-0,02756083
Thu, 02 Feb 2012 23:40:01 +0000	5,4179251900	-0,00892908
Wed, 01 Feb 2012 08:17:13 +0000	5,4268542700	+0,04636735
Thu, 26 Jan 2012 23:50:34 +0000	5,3804869200	+0,00329664
Thu, 15 Sep 2011 12:28:46 +0000	5,3771902800	+0,04878797
Mon, 12 Sep 2011 02:30:52 +0000	5,3284023100	+0,09354985
Sun, 10 Jul 2011 09:14:25 +0000	5,2348524600	0

Please note that SGD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 03:10:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Swedish krona exchange chart

Note: The Singapore dollar to Swedish krona chart allow you to see for free currency exchange rate graph history for the SGD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Swedish krona pair for a period of 2301 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.