The exchange rate as of today for SGD/SLL is SGD per SLL, which means that with 100 Singapore dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for SGD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or SLL currencies.

SGD to SLL exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 09:58:37 +0000	5 863,5264000000	+276,3199
Sun, 29 Oct 2017 09:54:37 +0000	5 587,2065000000	-15,1582
Tue, 24 Oct 2017 05:52:47 +0000	5 602,3647000000	+0,6591
Sun, 22 Oct 2017 11:15:08 +0000	5 601,7056000000	0
Sat, 21 Oct 2017 03:57:48 +0000	5 601,7056000000	-18,5097
Tue, 17 Oct 2017 07:31:20 +0000	5 620,2153000000	-3,0415
Mon, 16 Oct 2017 14:32:34 +0000	5 623,2568000000	-28,3047
Sun, 15 Oct 2017 17:56:25 +0000	5 651,5615000000	0
Sun, 15 Oct 2017 06:08:00 +0000	5 651,5615000000	+132,0664
Thu, 28 Sep 2017 00:21:39 +0000	5 519,4951000000	-0,731
Wed, 27 Sep 2017 18:30:18 +0000	5 520,2261000000	-14,0122
Tue, 26 Sep 2017 19:34:04 +0000	5 534,2383000000	-41,0996
Fri, 22 Sep 2017 18:04:19 +0000	5 575,3379000000	+1,6162
Fri, 15 Sep 2017 17:05:00 +0000	5 573,7217000000	+3,5186
Thu, 14 Sep 2017 20:50:27 +0000	5 570,2031000000	-76,041
Sun, 10 Sep 2017 17:07:49 +0000	5 646,2441000000	0
Sat, 09 Sep 2017 19:41:39 +0000	5 646,2441000000	+27,0196
Wed, 06 Sep 2017 13:31:51 +0000	5 619,2245000000	+32,2369
Sun, 03 Sep 2017 15:38:45 +0000	5 586,9876000000	0
Sun, 03 Sep 2017 04:24:20 +0000	5 586,9876000000	+17,3433
Thu, 24 Aug 2017 02:57:20 +0000	5 569,6443000000	+8,7861
Wed, 23 Aug 2017 02:04:30 +0000	5 560,8582000000	+7,1504
Sun, 20 Aug 2017 12:47:01 +0000	5 553,7078000000	0
Sun, 20 Aug 2017 00:28:37 +0000	5 553,7078000000	-4,2943
Thu, 17 Aug 2017 03:17:27 +0000	5 558,0021000000	-29,6546
Sun, 06 Aug 2017 16:57:51 +0000	5 587,6567000000	0
Sat, 05 Aug 2017 17:40:58 +0000	5 587,6567000000	+24,7322
Mon, 31 Jul 2017 02:38:43 +0000	5 562,9245000000	-0,8162
Sat, 29 Jul 2017 19:44:33 +0000	5 563,7407000000	+10,2276
Fri, 28 Jul 2017 01:40:36 +0000	5 553,5131000000	-19,6656
Thu, 27 Jul 2017 04:09:33 +0000	5 573,1787000000	-7,4423
Sun, 23 Jul 2017 07:38:33 +0000	5 580,6210000000	0
Sat, 22 Jul 2017 04:40:08 +0000	5 580,6210000000	-0,6385
Fri, 21 Jul 2017 18:09:51 +0000	5 581,2595000000	+31,7962
Wed, 19 Jul 2017 12:23:38 +0000	5 549,4633000000	+1,2073
Mon, 17 Jul 2017 19:29:29 +0000	5 548,2560000000	+79,5627
Sun, 16 Jul 2017 20:23:30 +0000	5 468,6933000000	-1,528
Sun, 16 Jul 2017 15:05:07 +0000	5 470,2213000000	0
Sun, 16 Jul 2017 02:23:47 +0000	5 470,2213000000	0
Sat, 15 Jul 2017 19:17:12 +0000	5 470,2213000000	-3,1736
Wed, 12 Jul 2017 15:12:39 +0000	5 473,3949000000	-11,7156
Wed, 12 Jul 2017 09:52:31 +0000	5 485,1105000000	+5,9552
Tue, 11 Jul 2017 23:14:43 +0000	5 479,1553000000	+53,0223
Sun, 09 Jul 2017 23:19:15 +0000	5 426,1330000000	+50,7613
Tue, 04 Jul 2017 00:47:55 +0000	5 375,3717000000	-18,7445
Sun, 02 Jul 2017 23:02:35 +0000	5 394,1162000000	-59,542
Wed, 28 Jun 2017 22:49:15 +0000	5 453,6582000000	+29,8609
Sun, 25 Jun 2017 04:59:10 +0000	5 423,7973000000	0
Sat, 24 Jun 2017 01:09:24 +0000	5 423,7973000000	-1,1908
Fri, 23 Jun 2017 18:39:56 +0000	5 424,9881000000	+54,6706
Mon, 19 Jun 2017 11:22:18 +0000	5 370,3175000000	-70,607
Sat, 17 Jun 2017 23:43:16 +0000	5 440,9245000000	-3,339
Sun, 11 Jun 2017 02:44:51 +0000	5 444,2635000000	0
Sat, 10 Jun 2017 23:06:47 +0000	5 444,2635000000	-0,3342
Fri, 09 Jun 2017 22:48:31 +0000	5 444,5977000000	+51,5902
Fri, 09 Jun 2017 07:18:38 +0000	5 393,0075000000	-21,486
Wed, 07 Jun 2017 14:19:58 +0000	5 414,4935000000	-28,8659
Wed, 07 Jun 2017 06:00:30 +0000	5 443,3594000000	-4,3377
Tue, 06 Jun 2017 14:17:45 +0000	5 447,6971000000	+30,023
Sat, 03 Jun 2017 05:16:46 +0000	5 417,6741000000	-29,4458
Wed, 31 May 2017 20:41:41 +0000	5 447,1199000000	+77,1091
Tue, 30 May 2017 08:11:24 +0000	5 370,0108000000	-3,0973
Mon, 29 May 2017 22:53:51 +0000	5 373,1081000000	-21,0213
Sat, 27 May 2017 14:15:43 +0000	5 394,1294000000	+15,4557
Wed, 24 May 2017 19:41:42 +0000	5 378,6737000000	+2,9089
Wed, 24 May 2017 00:11:18 +0000	5 375,7648000000	-41,2634
Sun, 21 May 2017 15:13:36 +0000	5 417,0282000000	0
Sat, 20 May 2017 20:29:56 +0000	5 417,0282000000	0
Sat, 20 May 2017 07:47:12 +0000	5 417,0282000000	+64,8298
Thu, 11 May 2017 14:05:30 +0000	5 352,1984000000	-4,818
Sun, 07 May 2017 23:05:44 +0000	5 357,0164000000	-8,8987
Sun, 07 May 2017 00:32:36 +0000	5 365,9151000000	0
Fri, 05 May 2017 22:04:17 +0000	5 365,9151000000	+2,291
Fri, 05 May 2017 16:52:55 +0000	5 363,6241000000	-29,5506
Thu, 04 May 2017 06:00:25 +0000	5 393,1747000000	-0,7719
Wed, 03 May 2017 21:24:19 +0000	5 393,9466000000	+1,9997
Fri, 28 Apr 2017 11:32:02 +0000	5 391,9469000000	+4,2466
Thu, 27 Apr 2017 17:50:25 +0000	5 387,7003000000	-11,6557
Wed, 26 Apr 2017 22:33:10 +0000	5 399,3560000000	+2,706
Sun, 23 Apr 2017 16:16:41 +0000	5 396,6500000000	+12,1714
Wed, 19 Apr 2017 09:18:28 +0000	5 384,4786000000	+7,2881
Tue, 18 Apr 2017 11:04:43 +0000	5 377,1905000000	-2,6929
Tue, 18 Apr 2017 01:03:56 +0000	5 379,8834000000	-21,0758
Sun, 16 Apr 2017 03:28:45 +0000	5 400,9592000000	-1,9326
Fri, 14 Apr 2017 02:55:30 +0000	5 402,8918000000	+33,0908
Thu, 13 Apr 2017 11:36:49 +0000	5 369,8010000000	+14,1816
Sun, 09 Apr 2017 23:52:59 +0000	5 355,6194000000	-4,1934
Sun, 09 Apr 2017 03:39:03 +0000	5 359,8128000000	0
Sat, 08 Apr 2017 01:04:10 +0000	5 359,8128000000	-6,7547
Fri, 07 Apr 2017 06:03:16 +0000	5 366,5675000000	-45,6939
Wed, 05 Apr 2017 09:11:19 +0000	5 412,2614000000	-4,6444
Tue, 04 Apr 2017 21:03:21 +0000	5 416,9058000000	+30,7481
Sun, 02 Apr 2017 10:17:33 +0000	5 386,1577000000	-44,7292
Mon, 27 Mar 2017 04:33:55 +0000	5 430,8869000000	+39,5694
Wed, 22 Mar 2017 10:19:40 +0000	5 391,3175000000	-9,2555
Tue, 21 Mar 2017 16:46:38 +0000	5 400,5730000000	+32,8571
Sat, 18 Mar 2017 20:18:21 +0000	5 367,7159000000	+33,7172
Thu, 16 Mar 2017 01:54:43 +0000	5 333,9987000000	+42,5055
Tue, 07 Mar 2017 13:54:45 +0000	5 291,4932000000	-1,3322
Sun, 05 Mar 2017 00:33:52 +0000	5 292,8254000000	-32,8814
Tue, 28 Feb 2017 15:14:57 +0000	5 325,7068000000	+24,7242
Tue, 28 Feb 2017 02:24:27 +0000	5 300,9826000000	-2,6416
Mon, 27 Feb 2017 00:15:32 +0000	5 303,6242000000	-4,1565
Fri, 24 Feb 2017 13:03:52 +0000	5 307,7807000000	+60,7361
Tue, 21 Feb 2017 17:13:20 +0000	5 247,0446000000	-4,6127
Sat, 18 Feb 2017 15:49:14 +0000	5 251,6573000000	-7,0432
Thu, 16 Feb 2017 20:26:29 +0000	5 258,7005000000	+33,874
Fri, 10 Feb 2017 04:12:14 +0000	5 224,8265000000	-14,7818
Thu, 09 Feb 2017 03:39:49 +0000	5 239,6083000000	-4,9691
Mon, 06 Feb 2017 15:00:22 +0000	5 244,5774000000	-25,3096
Mon, 06 Feb 2017 03:42:49 +0000	5 269,8870000000	+3,0683
Sat, 04 Feb 2017 02:21:30 +0000	5 266,8187000000	-14,8921
Fri, 03 Feb 2017 04:28:05 +0000	5 281,7108000000	-0,3739
Fri, 03 Feb 2017 00:24:00 +0000	5 282,0847000000	+75,4319
Mon, 30 Jan 2017 06:48:05 +0000	5 206,6528000000	+22,2431
Sun, 29 Jan 2017 10:34:20 +0000	5 184,4097000000	0
Fri, 27 Jan 2017 21:59:11 +0000	5 184,4097000000	-98,4764
Thu, 26 Jan 2017 02:05:08 +0000	5 282,8861000000	+8,7727
Tue, 17 Jan 2017 15:03:36 +0000	5 274,1134000000	+9,6575
Tue, 17 Jan 2017 10:27:57 +0000	5 264,4559000000	+125,839
Sun, 15 Jan 2017 21:16:34 +0000	5 138,6169000000	+0,5486
Sun, 15 Jan 2017 14:28:23 +0000	5 138,0683000000	-25,7465
Fri, 13 Jan 2017 16:55:27 +0000	5 163,8148000000	-6,8023
Fri, 06 Jan 2017 22:56:32 +0000	5 170,6171000000	+1 333,7955
Thu, 05 Jan 2017 06:51:53 +0000	3 836,8216000000	+37,6765
Wed, 04 Jan 2017 02:45:26 +0000	3 799,1451000000	-11,366
Mon, 02 Jan 2017 04:29:37 +0000	3 810,5111000000	-2,7686
Sun, 01 Jan 2017 12:19:54 +0000	3 813,2797000000	0
Sat, 31 Dec 2016 21:42:31 +0000	3 813,2797000000	0
Sat, 31 Dec 2016 03:46:42 +0000	3 813,2797000000	-0,1554
Thu, 29 Dec 2016 09:44:33 +0000	3 813,4351000000	-8,2567
Mon, 26 Dec 2016 19:19:16 +0000	3 821,6918000000	-1,452
Mon, 26 Dec 2016 05:14:49 +0000	3 823,1438000000	-0,2638
Sat, 24 Dec 2016 22:23:44 +0000	3 823,4076000000	0
Fri, 23 Dec 2016 22:32:39 +0000	3 823,4076000000	-1,3118
Fri, 23 Dec 2016 13:13:08 +0000	3 824,7194000000	-0,5876
Thu, 22 Dec 2016 17:10:57 +0000	3 825,3070000000	-7,2435
Tue, 20 Dec 2016 09:51:09 +0000	3 832,5505000000	-9,3984
Sun, 18 Dec 2016 22:58:03 +0000	3 841,9489000000	-3,0768
Sun, 18 Dec 2016 12:05:48 +0000	3 845,0257000000	-3,9269
Fri, 16 Dec 2016 03:23:18 +0000	3 848,9526000000	-55,3773
Wed, 14 Dec 2016 14:00:15 +0000	3 904,3299000000	-1,0207
Tue, 13 Dec 2016 14:56:46 +0000	3 905,3506000000	+4,1356
Mon, 12 Dec 2016 16:44:57 +0000	3 901,2150000000	+3,438
Mon, 12 Dec 2016 11:34:12 +0000	3 897,7770000000	+9,5084
Mon, 12 Dec 2016 02:39:12 +0000	3 888,2686000000	-22,6715
Fri, 09 Dec 2016 03:36:20 +0000	3 910,9401000000	-22,5998
Thu, 08 Dec 2016 08:29:32 +0000	3 933,5399000000	-0,945
Sat, 03 Dec 2016 11:03:08 +0000	3 934,4849000000	+14,1912
Sun, 27 Nov 2016 12:17:42 +0000	3 920,2937000000	0
Sat, 26 Nov 2016 16:31:34 +0000	3 920,2937000000	+19,7918
Thu, 24 Nov 2016 08:09:05 +0000	3 900,5019000000	-161,7768
Wed, 09 Nov 2016 11:19:23 +0000	4 062,2787000000	+7,6363
Mon, 07 Nov 2016 23:12:15 +0000	4 054,6424000000	-17,1888
Fri, 04 Nov 2016 06:27:05 +0000	4 071,8312000000	+9,9245
Tue, 25 Oct 2016 16:34:10 +0000	4 061,9067000000	+5,6435
Mon, 24 Oct 2016 12:37:21 +0000	4 056,2632000000	+7,3462
Sun, 23 Oct 2016 16:04:00 +0000	4 048,9170000000	-62,2186
Sun, 09 Oct 2016 12:35:22 +0000	4 111,1356000000	+3,1266
Fri, 07 Oct 2016 17:09:15 +0000	4 108,0090000000	-2,7522
Fri, 07 Oct 2016 01:29:29 +0000	4 110,7612000000	-30,2307
Sat, 01 Oct 2016 21:58:56 +0000	4 140,9919000000	+4,3994
Thu, 29 Sep 2016 23:25:35 +0000	4 136,5925000000	-12,2577
Mon, 26 Sep 2016 06:18:09 +0000	4 148,8502000000	-5,4942
Sat, 24 Sep 2016 07:19:18 +0000	4 154,3444000000	+10,4111
Thu, 22 Sep 2016 01:17:40 +0000	4 143,9333000000	+14,269
Sun, 18 Sep 2016 12:28:20 +0000	4 129,6643000000	-3,5471
Wed, 14 Sep 2016 03:23:20 +0000	4 133,2114000000	-1,9064
Sat, 03 Sep 2016 17:39:51 +0000	4 135,1178000000	-40,1133
Fri, 26 Aug 2016 08:12:12 +0000	4 175,2311000000	-31,2984
Fri, 19 Aug 2016 04:49:28 +0000	4 206,5295000000	+9,2176
Sun, 14 Aug 2016 11:37:54 +0000	4 197,3119000000	+99,863
Tue, 09 Aug 2016 07:59:06 +0000	4 097,4489000000	-26,0473
Wed, 03 Aug 2016 01:11:04 +0000	4 123,4962000000	-13,5756
Mon, 01 Aug 2016 09:44:27 +0000	4 137,0718000000	-1,2969
Sat, 30 Jul 2016 14:29:48 +0000	4 138,3687000000	+73,304
Wed, 20 Jul 2016 18:04:20 +0000	4 065,0647000000	-50,1129
Mon, 18 Jul 2016 22:14:57 +0000	4 115,1776000000	-0,4079
Fri, 15 Jul 2016 20:48:41 +0000	4 115,5855000000	+8,8626
Fri, 15 Jul 2016 15:32:02 +0000	4 106,7229000000	+360,2374
Wed, 29 Jun 2016 21:25:01 +0000	3 746,4855000000	+20,4282
Mon, 27 Jun 2016 04:17:26 +0000	3 726,0573000000	+775,1236
Thu, 23 Jun 2016 10:49:55 +0000	2 950,9337000000	+18,6984
Mon, 20 Jun 2016 01:35:49 +0000	2 932,2353000000	+9,6879
Sat, 18 Jun 2016 20:37:04 +0000	2 922,5474000000	0
Sat, 18 Jun 2016 03:21:44 +0000	2 922,5474000000	+14,4346
Sat, 04 Jun 2016 02:40:05 +0000	2 908,1128000000	+44,4016
Tue, 31 May 2016 07:44:59 +0000	2 863,7112000000	-2,4387
Sat, 28 May 2016 14:22:24 +0000	2 866,1499000000	+9,5659
Mon, 23 May 2016 00:11:45 +0000	2 856,5840000000	+3,8062
Sun, 22 May 2016 15:20:59 +0000	2 852,7778000000	0
Sat, 21 May 2016 00:16:12 +0000	2 852,7778000000	+1,2181
Thu, 19 May 2016 15:29:41 +0000	2 851,5597000000	-28,8782
Tue, 17 May 2016 23:43:48 +0000	2 880,4379000000	+3,8193
Mon, 16 May 2016 01:53:34 +0000	2 876,6186000000	-2,6002
Sun, 15 May 2016 19:16:46 +0000	2 879,2188000000	+0,3145
Sat, 14 May 2016 10:51:18 +0000	2 878,9043000000	+4,827
Fri, 13 May 2016 06:46:57 +0000	2 874,0773000000	-32,4717
Thu, 05 May 2016 16:05:17 +0000	2 906,5490000000	-29,3087
Fri, 29 Apr 2016 05:37:37 +0000	2 935,8577000000	+20,2035
Sat, 16 Apr 2016 13:56:24 +0000	2 915,6542000000	+4,6701
Thu, 14 Apr 2016 09:15:48 +0000	2 910,9841000000	-27,8845
Wed, 13 Apr 2016 20:38:03 +0000	2 938,8686000000	-16,8734
Tue, 12 Apr 2016 00:39:03 +0000	2 955,7420000000	+7,1941
Sun, 10 Apr 2016 13:40:27 +0000	2 948,5479000000	0
Sun, 10 Apr 2016 04:16:40 +0000	2 948,5479000000	+5,1963
Wed, 06 Apr 2016 13:41:23 +0000	2 943,3516000000	-14,3748
Sun, 03 Apr 2016 13:10:19 +0000	2 957,7264000000	-11,1864
Thu, 31 Mar 2016 11:42:37 +0000	2 968,9128000000	+45,139
Mon, 28 Mar 2016 11:13:09 +0000	2 923,7738000000	-31,7302
Sun, 13 Mar 2016 19:51:20 +0000	2 955,5040000000	-7,3564
Fri, 11 Mar 2016 19:45:03 +0000	2 962,8604000000	+61,4373
Wed, 02 Mar 2016 13:15:16 +0000	2 901,4231000000	+2,0065
Mon, 29 Feb 2016 21:07:05 +0000	2 899,4166000000	+4,3239
Sun, 28 Feb 2016 11:28:02 +0000	2 895,0927000000	-12,7108
Wed, 17 Feb 2016 02:00:36 +0000	2 907,8035000000	-9,2495
Tue, 16 Feb 2016 13:40:57 +0000	2 917,0530000000	-1,353
Tue, 16 Feb 2016 09:48:16 +0000	2 918,4060000000	+5,4043
Tue, 16 Feb 2016 05:20:27 +0000	2 913,0017000000	-8,0111
Mon, 15 Feb 2016 19:12:48 +0000	2 921,0128000000	-22,8629
Fri, 12 Feb 2016 00:37:37 +0000	2 943,8757000000	+43,8392
Mon, 01 Feb 2016 13:55:55 +0000	2 900,0365000000	+15,4885
Fri, 22 Jan 2016 11:51:14 +0000	2 884,5480000000	+16,4923
Sun, 17 Jan 2016 19:52:40 +0000	2 868,0557000000	-9,2671
Wed, 13 Jan 2016 23:00:27 +0000	2 877,3228000000	-45,7947
Fri, 08 Jan 2016 22:19:40 +0000	2 923,1175000000	-16,5838
Sat, 02 Jan 2016 22:31:38 +0000	2 939,7013000000	-46,6984
Mon, 28 Dec 2015 14:26:49 +0000	2 986,3997000000	-33,6427
Wed, 16 Dec 2015 01:56:23 +0000	3 020,0424000000	+5,9302
Tue, 15 Dec 2015 00:32:07 +0000	3 014,1122000000	+9,0159
Sat, 12 Dec 2015 16:13:34 +0000	3 005,0963000000	-9,9469
Fri, 11 Dec 2015 05:24:43 +0000	3 015,0432000000	+3,6368
Wed, 09 Dec 2015 00:19:30 +0000	3 011,4064000000	+67,4936
Sat, 05 Dec 2015 00:30:46 +0000	2 943,9128000000	-59,9694
Fri, 27 Nov 2015 21:05:04 +0000	3 003,8822000000	-15,6297
Thu, 26 Nov 2015 05:57:40 +0000	3 019,5119000000	-84,6069
Tue, 24 Nov 2015 10:00:44 +0000	3 104,1188000000	-6,8357
Sat, 21 Nov 2015 17:27:49 +0000	3 110,9545000000	0
Sat, 21 Nov 2015 08:44:15 +0000	3 110,9545000000	+14,8398
Thu, 19 Nov 2015 00:53:30 +0000	3 096,1147000000	+54,0499
Tue, 17 Nov 2015 23:22:43 +0000	3 042,0648000000	-21,5402
Tue, 17 Nov 2015 19:00:30 +0000	3 063,6050000000	-101,9306
Fri, 13 Nov 2015 04:49:49 +0000	3 165,5356000000	+2,4912
Tue, 10 Nov 2015 05:59:23 +0000	3 163,0444000000	-1,4559
Sat, 07 Nov 2015 17:07:50 +0000	3 164,5003000000	-42,7145
Fri, 30 Oct 2015 14:20:04 +0000	3 207,2148000000	+3,9502
Fri, 30 Oct 2015 03:53:20 +0000	3 203,2646000000	+4,6328
Thu, 29 Oct 2015 11:12:48 +0000	3 198,6318000000	-31,8778
Tue, 27 Oct 2015 08:08:48 +0000	3 230,5096000000	+15,6872
Sat, 24 Oct 2015 06:38:18 +0000	3 214,8224000000	-0,577
Fri, 23 Oct 2015 21:00:38 +0000	3 215,3994000000	-5,3859
Wed, 21 Oct 2015 22:35:45 +0000	3 220,7853000000	-7,5969
Tue, 20 Oct 2015 16:20:14 +0000	3 228,3822000000	+55,1329
Mon, 19 Oct 2015 05:39:47 +0000	3 173,2493000000	+1,5103
Sat, 17 Oct 2015 18:05:28 +0000	3 171,7390000000	0
Sat, 17 Oct 2015 10:28:37 +0000	3 171,7390000000	+182,2729
Sat, 10 Oct 2015 10:06:42 +0000	2 989,4661000000	+31,0832
Thu, 08 Oct 2015 09:39:44 +0000	2 958,3829000000	+18,199
Mon, 05 Oct 2015 22:04:19 +0000	2 940,1839000000	+19,3291
Sun, 04 Oct 2015 17:20:25 +0000	2 920,8548000000	-27,2978
Thu, 01 Oct 2015 01:46:52 +0000	2 948,1526000000	+2,1635
Wed, 30 Sep 2015 16:23:18 +0000	2 945,9891000000	+17,5623
Mon, 28 Sep 2015 12:10:59 +0000	2 928,4268000000	-10,6842
Sun, 27 Sep 2015 21:14:30 +0000	2 939,1110000000	+7,4121
Sun, 27 Sep 2015 02:11:56 +0000	2 931,6989000000	-4,0102
Fri, 25 Sep 2015 19:46:52 +0000	2 935,7091000000	-143,5279
Sat, 19 Sep 2015 16:31:49 +0000	3 079,2370000000	-55,8634
Thu, 17 Sep 2015 18:18:08 +0000	3 135,1004000000	+20,1293
Thu, 17 Sep 2015 08:49:17 +0000	3 114,9711000000	-205,1392
Thu, 17 Sep 2015 04:31:27 +0000	3 320,1103000000	+38,8989
Fri, 04 Sep 2015 07:06:25 +0000	3 281,2114000000	-4,3722
Fri, 04 Sep 2015 00:10:06 +0000	3 285,5836000000	+8,3081
Wed, 02 Sep 2015 17:40:17 +0000	3 277,2755000000	-3,2216
Wed, 26 Aug 2015 21:09:26 +0000	3 280,4971000000	-2,7057
Mon, 24 Aug 2015 12:55:54 +0000	3 283,2028000000	-28,7403
Sat, 22 Aug 2015 03:32:38 +0000	3 311,9431000000	-1,0631
Wed, 19 Aug 2015 00:54:10 +0000	3 313,0062000000	+10,7639
Tue, 18 Aug 2015 07:18:44 +0000	3 302,2423000000	-1,9452
Sun, 16 Aug 2015 18:18:50 +0000	3 304,1875000000	0
Sun, 16 Aug 2015 03:39:59 +0000	3 304,1875000000	-4,2978
Tue, 11 Aug 2015 14:20:09 +0000	3 308,4853000000	+490,9254
Thu, 06 Aug 2015 06:46:03 +0000	2 817,5599000000	+2,2852
Wed, 05 Aug 2015 07:32:36 +0000	2 815,2747000000	-86,611
Fri, 24 Jul 2015 14:43:27 +0000	2 901,8857000000	-42,6222
Thu, 23 Jul 2015 15:38:57 +0000	2 944,5079000000	-13,9551
Thu, 16 Jul 2015 17:55:49 +0000	2 958,4630000000	+0,1234
Wed, 15 Jul 2015 15:51:06 +0000	2 958,3396000000	-108,2384
Mon, 13 Jul 2015 11:45:34 +0000	3 066,5780000000	-44,6976
Thu, 02 Jul 2015 06:17:28 +0000	3 111,2756000000	+9,0938
Sat, 20 Jun 2015 11:40:15 +0000	3 102,1818000000	-5,5821
Thu, 18 Jun 2015 18:55:30 +0000	3 107,7639000000	-25,0263
Sun, 14 Jun 2015 14:07:04 +0000	3 132,7902000000	0
Sat, 13 Jun 2015 18:38:54 +0000	3 132,7902000000	0
Sat, 13 Jun 2015 02:44:32 +0000	3 132,7902000000	-45,4755
Thu, 11 Jun 2015 01:46:33 +0000	3 178,2657000000	-7,0172
Wed, 10 Jun 2015 13:53:46 +0000	3 185,2829000000	-29,4325
Wed, 10 Jun 2015 08:09:45 +0000	3 214,7154000000	+28,6329
Tue, 09 Jun 2015 03:29:47 +0000	3 186,0825000000	-13,8291
Sat, 06 Jun 2015 15:46:11 +0000	3 199,9116000000	0
Sat, 06 Jun 2015 09:56:04 +0000	3 199,9116000000	-66,0005
Thu, 04 Jun 2015 04:49:20 +0000	3 265,9121000000	+16,7158
Tue, 02 Jun 2015 15:48:19 +0000	3 249,1963000000	+3,8919
Mon, 01 Jun 2015 22:23:28 +0000	3 245,3044000000	+41,3957
Wed, 27 May 2015 21:32:01 +0000	3 203,9087000000	-74,7798
Sun, 17 May 2015 07:02:30 +0000	3 278,6885000000	+22,5435
Tue, 12 May 2015 18:11:11 +0000	3 256,1450000000	-6,2664
Mon, 11 May 2015 01:16:06 +0000	3 262,4114000000	-8,7151
Sat, 09 May 2015 07:30:08 +0000	3 271,1265000000	-3,5556
Thu, 07 May 2015 09:21:13 +0000	3 274,6821000000	-7,3885
Sat, 25 Apr 2015 18:00:00 +0000	3 282,0706000000	+35,5003
Thu, 23 Apr 2015 02:37:36 +0000	3 246,5703000000	+27,269
Tue, 14 Apr 2015 05:04:47 +0000	3 219,3013000000	-1,8471
Sat, 04 Apr 2015 13:47:23 +0000	3 221,1484000000	+44,8068
Sat, 28 Mar 2015 11:58:29 +0000	3 176,3416000000	+3,0625
Sat, 21 Mar 2015 17:00:49 +0000	3 173,2791000000	+12,5044
Fri, 13 Mar 2015 10:00:26 +0000	3 160,7747000000	-28,3986
Sun, 08 Mar 2015 09:30:34 +0000	3 189,1733000000	-27,7383
Sat, 21 Feb 2015 23:25:36 +0000	3 216,9116000000	+8,9267
Mon, 16 Feb 2015 10:00:39 +0000	3 207,9849000000	-8,4111
Sat, 14 Feb 2015 18:42:02 +0000	3 216,3960000000	+4,0344
Fri, 06 Feb 2015 11:57:42 +0000	3 212,3616000000	+35,4129
Sun, 01 Feb 2015 12:21:38 +0000	3 176,9487000000	+40,6257
Tue, 27 Jan 2015 16:03:35 +0000	3 136,3230000000	-44,8613
Sun, 18 Jan 2015 04:13:51 +0000	3 181,1843000000	-0,4798
Fri, 16 Jan 2015 18:52:09 +0000	3 181,6641000000	+13,3101
Sat, 10 Jan 2015 13:04:40 +0000	3 168,3540000000	+2,1372
Tue, 06 Jan 2015 22:49:22 +0000	3 166,2168000000	-41,0884
Sun, 28 Dec 2014 22:32:50 +0000	3 207,3052000000	-2,6645
Sun, 28 Dec 2014 05:45:24 +0000	3 209,9697000000	0
Sat, 27 Dec 2014 05:44:13 +0000	3 209,9697000000	-5,1482
Fri, 26 Dec 2014 13:48:25 +0000	3 215,1179000000	-29,2759
Sun, 21 Dec 2014 21:40:30 +0000	3 244,3938000000	-1,604
Sat, 20 Dec 2014 07:04:27 +0000	3 245,9978000000	-15,782
Thu, 18 Dec 2014 01:44:43 +0000	3 261,7798000000	-22,1225
Wed, 17 Dec 2014 19:37:53 +0000	3 283,9023000000	+7,3972
Sat, 13 Dec 2014 18:34:03 +0000	3 276,5051000000	-8,4424
Sun, 07 Dec 2014 14:00:40 +0000	3 284,9475000000	0
Sun, 07 Dec 2014 01:17:10 +0000	3 284,9475000000	0
Sat, 06 Dec 2014 15:02:23 +0000	3 284,9475000000	-45,4356
Wed, 03 Dec 2014 16:03:53 +0000	3 330,3831000000	-11,2885
Tue, 02 Dec 2014 16:06:14 +0000	3 341,6716000000	-16,4087
Sun, 30 Nov 2014 14:33:11 +0000	3 358,0803000000	-10,5379
Fri, 28 Nov 2014 13:02:18 +0000	3 368,6182000000	-92,951
Mon, 24 Nov 2014 11:07:47 +0000	3 461,5692000000	0
Mon, 24 Nov 2014 06:42:33 +0000	3 461,5692000000	0
Fri, 21 Nov 2014 04:14:38 +0000	3 461,5692000000	0
Thu, 20 Nov 2014 00:41:42 +0000	3 461,5692000000	0
Mon, 17 Nov 2014 03:58:28 +0000	3 461,5692000000	0
Sat, 15 Nov 2014 03:20:27 +0000	3 461,5692000000	0
Fri, 14 Nov 2014 21:12:07 +0000	3 461,5692000000	0
Wed, 05 Nov 2014 06:01:22 +0000	3 461,5692000000	0
Tue, 28 Oct 2014 08:24:32 +0000	3 461,5692000000	0
Sun, 26 Oct 2014 04:52:11 +0000	3 461,5692000000	0
Sat, 25 Oct 2014 01:17:02 +0000	3 461,5692000000	0
Wed, 15 Oct 2014 17:24:51 +0000	3 461,5692000000	0
Sun, 12 Oct 2014 09:32:49 +0000	3 461,5692000000	0
Sun, 21 Sep 2014 15:48:01 +0000	3 461,5692000000	0
Sun, 14 Sep 2014 07:34:38 +0000	3 461,5692000000	0
Fri, 12 Sep 2014 21:24:36 +0000	3 461,5692000000	0
Thu, 28 Aug 2014 09:07:10 +0000	3 461,5692000000	0
Fri, 15 Aug 2014 01:04:51 +0000	3 461,5692000000	0
Tue, 12 Aug 2014 14:49:23 +0000	3 461,5692000000	0
Tue, 05 Aug 2014 23:29:27 +0000	3 461,5692000000	0
Sat, 02 Aug 2014 08:52:00 +0000	3 461,5692000000	0
Fri, 25 Jul 2014 22:03:15 +0000	3 461,5692000000	0
Sun, 20 Jul 2014 06:48:37 +0000	3 461,5692000000	0
Fri, 27 Jun 2014 01:56:39 +0000	3 461,5692000000	0
Wed, 25 Jun 2014 03:52:33 +0000	3 461,5692000000	-2,7308
Thu, 22 May 2014 01:27:37 +0000	3 464,3000000000	-8,94
Thu, 08 May 2014 15:42:25 +0000	3 473,2400000000	+24,3872
Tue, 29 Apr 2014 16:33:18 +0000	3 448,8528000000	-59,8491
Sun, 20 Apr 2014 13:44:25 +0000	3 508,7019000000	+45,4707
Thu, 17 Apr 2014 03:15:23 +0000	3 463,2312000000	+41,3463
Sun, 16 Mar 2014 16:18:03 +0000	3 421,8849000000	+8,1353
Mon, 10 Mar 2014 21:46:31 +0000	3 413,7496000000	+5,0704
Tue, 04 Mar 2014 13:15:53 +0000	3 408,6792000000	-28,7215
Fri, 14 Feb 2014 21:02:41 +0000	3 437,4007000000	+24,4207
Sun, 09 Feb 2014 14:51:42 +0000	3 412,9800000000	+0,54
Fri, 07 Feb 2014 05:21:15 +0000	3 412,4400000000	+11,5285
Wed, 15 Jan 2014 11:41:39 +0000	3 400,9115000000	-10,7701
Wed, 08 Jan 2014 00:56:14 +0000	3 411,6816000000	-37,4784
Sun, 01 Dec 2013 10:33:41 +0000	3 449,1600000000	-57,71826
Thu, 31 Oct 2013 04:56:18 +0000	3 506,8782600000	-9,92609
Mon, 28 Oct 2013 12:51:26 +0000	3 516,8043500000	+22,85197
Sat, 19 Oct 2013 02:56:51 +0000	3 493,9523800000	+58,86617
Sun, 29 Sep 2013 01:26:00 +0000	3 435,0862100000	+41,37931
Tue, 10 Sep 2013 14:33:04 +0000	3 393,7069000000	+24,40949
Sat, 24 Aug 2013 04:57:13 +0000	3 369,2974100000	-0,79311
Wed, 21 Aug 2013 22:55:03 +0000	3 370,0905200000	-31,166
Tue, 20 Aug 2013 10:36:49 +0000	3 401,2565200000	-42,3885
Sun, 11 Aug 2013 17:58:31 +0000	3 443,6450200000	+35,1795
Tue, 23 Jul 2013 08:33:32 +0000	3 408,4655200000	0
Sat, 20 Jul 2013 14:50:38 +0000	3 408,4655200000	-12,98707
Wed, 17 Jul 2013 07:16:25 +0000	3 421,4525900000	-9,86915
Mon, 15 Jul 2013 21:11:15 +0000	3 431,3217400000	+13,12777
Fri, 12 Jul 2013 09:22:39 +0000	3 418,1939700000	+28,22414
Wed, 03 Jul 2013 03:17:58 +0000	3 389,9698300000	+10,36638
Tue, 25 Jun 2013 09:56:22 +0000	3 379,6034500000	-48,65086
Wed, 19 Jun 2013 20:35:45 +0000	3 428,2543100000	-24,71552
Sun, 09 Jun 2013 15:57:21 +0000	3 452,9698300000	+50,15517
Sun, 02 Jun 2013 18:19:40 +0000	3 402,8146600000	-2,4181
Thu, 30 May 2013 04:58:44 +0000	3 405,2327600000	-14,86207
Wed, 22 May 2013 19:20:47 +0000	3 420,0948300000	-15,81034
Tue, 21 May 2013 12:26:30 +0000	3 435,9051700000	-14,64184
Sun, 12 May 2013 23:34:47 +0000	3 450,5470100000	0
Sat, 11 May 2013 16:52:49 +0000	3 450,5470100000	-15,39316
Fri, 10 May 2013 05:36:25 +0000	3 465,9401700000	-12,95207
Fri, 26 Apr 2013 01:36:30 +0000	3 478,8922400000	+4,76724
Wed, 24 Apr 2013 15:45:11 +0000	3 474,1250000000	+15,74732
Wed, 24 Apr 2013 06:05:24 +0000	3 458,3776800000	-26,13525
Thu, 11 Apr 2013 16:00:13 +0000	3 484,5129300000	+8,98707
Sat, 06 Apr 2013 14:54:33 +0000	3 475,5258600000	-1,40086
Fri, 05 Apr 2013 14:50:18 +0000	3 476,9267200000	-1,40087
Wed, 03 Apr 2013 03:18:35 +0000	3 478,3275900000	+5,04311
Sat, 30 Mar 2013 14:31:56 +0000	3 473,2844800000	-3,0819
Fri, 29 Mar 2013 01:19:23 +0000	3 476,3663800000	+9,78879
Wed, 27 Mar 2013 12:31:13 +0000	3 466,5775900000	+22,71121
Thu, 21 Mar 2013 21:15:49 +0000	3 443,8663800000	-9,93534
Sat, 16 Mar 2013 14:30:36 +0000	3 453,8017200000	+4,69827
Thu, 14 Mar 2013 23:02:18 +0000	3 449,1034500000	-15,24569
Wed, 06 Mar 2013 07:52:08 +0000	3 464,3491400000	+13,75687
Mon, 04 Mar 2013 05:45:27 +0000	3 450,5922700000	-11,69099
Wed, 27 Feb 2013 15:07:11 +0000	3 462,2832600000	-21,38484
Sun, 24 Feb 2013 14:20:39 +0000	3 483,6681000000	+1,68534
Fri, 22 Feb 2013 20:15:15 +0000	3 481,9827600000	-5,91379
Sun, 17 Feb 2013 06:41:52 +0000	3 487,8965500000	0
Sat, 16 Feb 2013 09:51:31 +0000	3 487,8965500000	0
Fri, 15 Feb 2013 16:14:22 +0000	3 487,8965500000	+8,16379
Wed, 13 Feb 2013 11:34:49 +0000	3 479,7327600000	+14,26724
Tue, 12 Feb 2013 07:25:48 +0000	3 465,4655200000	-12,02155
Mon, 11 Feb 2013 22:39:32 +0000	3 477,4870700000	-1,12069
Mon, 11 Feb 2013 15:25:06 +0000	3 478,6077600000	-26,08921
Sun, 27 Jan 2013 14:18:36 +0000	3 504,6969700000	-21,41126
Wed, 23 Jan 2013 12:08:07 +0000	3 526,1082300000	-13,83982
Sun, 13 Jan 2013 18:34:58 +0000	3 539,9480500000	-7,25108
Wed, 02 Jan 2013 12:11:46 +0000	3 547,1991300000	+41,93304
Thu, 22 Nov 2012 07:50:31 +0000	3 505,2660900000	-7,36322
Sun, 18 Nov 2012 05:10:21 +0000	3 512,6293100000	-13,21552
Wed, 14 Nov 2012 02:41:05 +0000	3 525,8448300000	-14,39327
Fri, 09 Nov 2012 13:41:10 +0000	3 540,2381000000	-2,32034
Sun, 14 Oct 2012 17:02:09 +0000	3 542,5584400000	-6,09524
Sun, 16 Sep 2012 22:59:30 +0000	3 548,6536800000	+79,06494
Thu, 06 Sep 2012 04:13:59 +0000	3 469,5887400000	+6,93939
Sun, 26 Aug 2012 03:01:24 +0000	3 462,6493500000	-0,83117
Thu, 16 Aug 2012 06:35:14 +0000	3 463,4805200000	-8,05628
Sat, 28 Jul 2012 19:24:35 +0000	3 471,5368000000	+18,41506
Mon, 23 Jul 2012 22:46:59 +0000	3 453,1217400000	-9,62609
Sun, 22 Jul 2012 04:24:37 +0000	3 462,7478300000	0
Sat, 21 Jul 2012 03:32:23 +0000	3 462,7478300000	+98,32359
Fri, 08 Jun 2012 19:58:29 +0000	3 364,4242400000	-27,92225
Sun, 03 Jun 2012 00:42:44 +0000	3 392,3464900000	-0,82234
Sun, 20 May 2012 07:58:32 +0000	3 393,1688300000	0
Sat, 19 May 2012 23:27:20 +0000	3 393,1688300000	-69,48052
Mon, 07 May 2012 07:00:08 +0000	3 462,6493500000	-19,49784
Fri, 04 May 2012 01:01:52 +0000	3 482,1471900000	+21,70996
Wed, 18 Apr 2012 12:57:45 +0000	3 460,4372300000	-65,56277
Tue, 03 Apr 2012 01:41:03 +0000	3 526,0000000000	+94,36797
Sun, 25 Mar 2012 13:45:13 +0000	3 431,6320300000	-25,88536
Sun, 18 Mar 2012 17:05:04 +0000	3 457,5173900000	0
Sat, 17 Mar 2012 04:28:03 +0000	3 457,5173900000	-27,29047
Thu, 08 Mar 2012 15:27:53 +0000	3 484,8078600000	+45,61656
Wed, 07 Mar 2012 07:48:21 +0000	3 439,1913000000	-59,29778
Fri, 02 Mar 2012 00:23:15 +0000	3 498,4890800000	+13,68122
Mon, 20 Feb 2012 12:20:26 +0000	3 484,8078600000	+47,45415
Thu, 16 Feb 2012 16:07:58 +0000	3 437,3537100000	-10,0202
Sat, 11 Feb 2012 05:12:04 +0000	3 447,3739100000	-0,81739
Fri, 10 Feb 2012 23:11:43 +0000	3 448,1913000000	-36,2
Thu, 09 Feb 2012 22:26:18 +0000	3 484,3913000000	-5,03479
Thu, 09 Feb 2012 17:10:08 +0000	3 489,4260900000	-24,12216
Thu, 02 Feb 2012 23:31:21 +0000	3 513,5482500000	-19,77476
Mon, 30 Jan 2012 01:52:28 +0000	3 533,3230100000	-115,00881
Thu, 15 Sep 2011 05:00:45 +0000	3 648,3318200000	-22,15933
Mon, 12 Sep 2011 00:52:08 +0000	3 670,4911500000	+96,1156
Sun, 10 Jul 2011 08:56:28 +0000	3 574,3755500000	0

Please note that SGD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 09:58:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Sierra Leonean leone exchange chart

Note: The Singapore dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the SGD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Sierra Leonean leone pair for a period of 2440 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.