The exchange rate as of today for SGD/SVC is SGD per SVC, which means that with 100 Singapore dollars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for SGD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or SVC currencies.

SGD to SVC exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 15:42:01 +0000	6,6498000000	+0,0066
Sun, 18 Mar 2018 05:13:36 +0000	6,6432000000	+0,2274
Sun, 29 Oct 2017 14:19:19 +0000	6,4158000000	-0,0168
Thu, 26 Oct 2017 03:28:43 +0000	6,4326000000	+0,0042
Mon, 23 Oct 2017 23:14:10 +0000	6,4284000000	-0,004
Sun, 22 Oct 2017 16:45:18 +0000	6,4324000000	0
Sun, 22 Oct 2017 11:15:12 +0000	6,4324000000	0
Sat, 21 Oct 2017 06:28:48 +0000	6,4324000000	-0,0074
Thu, 19 Oct 2017 03:39:24 +0000	6,4398000000	-0,0214
Wed, 18 Oct 2017 03:16:00 +0000	6,4612000000	+0,0425
Sun, 08 Oct 2017 20:59:15 +0000	6,4187000000	-0,0117
Wed, 04 Oct 2017 21:35:38 +0000	6,4304000000	-0,0185
Sat, 30 Sep 2017 04:39:39 +0000	6,4489000000	+0,0077
Wed, 27 Sep 2017 07:03:02 +0000	6,4412000000	-0,0651
Sat, 23 Sep 2017 14:50:38 +0000	6,5063000000	0
Sat, 23 Sep 2017 02:09:28 +0000	6,5063000000	-0,0023
Sat, 16 Sep 2017 01:27:16 +0000	6,5086000000	+0,0081
Fri, 15 Sep 2017 06:37:37 +0000	6,5005000000	+0,0221
Thu, 14 Sep 2017 07:00:39 +0000	6,4784000000	-0,0473
Sat, 09 Sep 2017 01:49:14 +0000	6,5257000000	+0,0741
Mon, 04 Sep 2017 18:38:10 +0000	6,4516000000	-0,0098
Mon, 28 Aug 2017 14:20:38 +0000	6,4614000000	+0,0024
Fri, 25 Aug 2017 23:33:12 +0000	6,4590000000	+0,0314
Thu, 24 Aug 2017 18:26:38 +0000	6,4276000000	+0,028
Wed, 16 Aug 2017 14:30:27 +0000	6,3996000000	-0,0246
Tue, 15 Aug 2017 05:26:37 +0000	6,4242000000	+0,0042
Thu, 10 Aug 2017 18:03:33 +0000	6,4200000000	+0,0065
Thu, 10 Aug 2017 03:43:30 +0000	6,4135000000	-0,0024
Wed, 09 Aug 2017 03:31:48 +0000	6,4159000000	-0,0292
Mon, 31 Jul 2017 00:09:40 +0000	6,4451000000	+0,0127
Fri, 28 Jul 2017 11:13:06 +0000	6,4324000000	-0,014
Wed, 26 Jul 2017 20:02:36 +0000	6,4464000000	+0,0142
Tue, 25 Jul 2017 06:16:06 +0000	6,4322000000	+0,0044
Sun, 23 Jul 2017 14:53:55 +0000	6,4278000000	0
Sat, 22 Jul 2017 17:37:57 +0000	6,4278000000	0
Sat, 22 Jul 2017 05:19:20 +0000	6,4278000000	+0,0087
Fri, 21 Jul 2017 15:42:55 +0000	6,4191000000	+0,014
Thu, 20 Jul 2017 19:19:46 +0000	6,4051000000	+0,0107
Wed, 19 Jul 2017 11:43:38 +0000	6,3944000000	-0,0084
Wed, 19 Jul 2017 02:34:10 +0000	6,4028000000	+0,0083
Mon, 17 Jul 2017 10:17:15 +0000	6,3945000000	+0,0121
Sun, 16 Jul 2017 18:36:02 +0000	6,3824000000	0
Sat, 15 Jul 2017 12:48:05 +0000	6,3824000000	+0,0291
Thu, 13 Jul 2017 10:56:44 +0000	6,3533000000	+0,023
Tue, 11 Jul 2017 17:55:48 +0000	6,3303000000	+0,0112
Mon, 10 Jul 2017 18:04:35 +0000	6,3191000000	-0,0148
Sun, 09 Jul 2017 17:08:40 +0000	6,3339000000	0
Sun, 09 Jul 2017 09:57:45 +0000	6,3339000000	+0,0049
Thu, 06 Jul 2017 08:49:18 +0000	6,3290000000	-0,0004
Tue, 04 Jul 2017 22:36:04 +0000	6,3294000000	+0,0005
Tue, 04 Jul 2017 09:54:21 +0000	6,3289000000	-0,011
Sun, 02 Jul 2017 03:57:53 +0000	6,3399000000	+0,0038
Fri, 30 Jun 2017 18:59:47 +0000	6,3361000000	+0,003
Fri, 30 Jun 2017 12:46:07 +0000	6,3331000000	+0,0104
Thu, 29 Jun 2017 09:29:43 +0000	6,3227000000	+0,0124
Thu, 29 Jun 2017 01:19:53 +0000	6,3103000000	+0,0274
Mon, 26 Jun 2017 08:56:20 +0000	6,2829000000	-0,0084
Sat, 24 Jun 2017 07:34:18 +0000	6,2913000000	+0,0014
Fri, 23 Jun 2017 17:14:28 +0000	6,2899000000	+0,0184
Thu, 22 Jun 2017 12:36:59 +0000	6,2715000000	-0,0063
Thu, 22 Jun 2017 09:28:55 +0000	6,2778000000	-0,0096
Tue, 20 Jun 2017 01:05:29 +0000	6,2874000000	-0,0207
Mon, 19 Jun 2017 06:44:23 +0000	6,3081000000	+0,0039
Sun, 11 Jun 2017 02:44:54 +0000	6,3042000000	0
Sat, 10 Jun 2017 23:06:49 +0000	6,3042000000	0
Sat, 10 Jun 2017 19:19:37 +0000	6,3042000000	+0,0017
Fri, 09 Jun 2017 11:16:18 +0000	6,3025000000	-0,0168
Sat, 03 Jun 2017 20:09:03 +0000	6,3193000000	+0,0021
Fri, 02 Jun 2017 19:58:04 +0000	6,3172000000	+0,0231
Fri, 02 Jun 2017 05:50:14 +0000	6,2941000000	+0,0013
Wed, 31 May 2017 00:11:01 +0000	6,2928000000	+0,0073
Tue, 30 May 2017 08:09:31 +0000	6,2855000000	-0,0318
Sun, 28 May 2017 07:36:58 +0000	6,3173000000	0
Sat, 27 May 2017 09:15:18 +0000	6,3173000000	+0,0237
Fri, 26 May 2017 03:58:57 +0000	6,2936000000	+0,02
Wed, 24 May 2017 02:02:35 +0000	6,2736000000	+0,0042
Wed, 17 May 2017 15:40:24 +0000	6,2694000000	+0,0135
Wed, 17 May 2017 02:38:46 +0000	6,2559000000	+0,0139
Mon, 15 May 2017 22:05:14 +0000	6,2420000000	+0,0253
Sun, 14 May 2017 11:35:37 +0000	6,2167000000	+0,0268
Thu, 11 May 2017 13:33:27 +0000	6,1899000000	-0,058
Sat, 29 Apr 2017 20:49:39 +0000	6,2479000000	-0,0034
Thu, 27 Apr 2017 05:28:48 +0000	6,2513000000	-0,0114
Wed, 26 Apr 2017 03:59:52 +0000	6,2627000000	-0,0021
Mon, 24 Apr 2017 22:04:19 +0000	6,2648000000	+0,0155
Sun, 23 Apr 2017 13:30:36 +0000	6,2493000000	+0,0101
Wed, 19 Apr 2017 09:18:30 +0000	6,2392000000	-0,005
Sat, 15 Apr 2017 14:17:12 +0000	6,2442000000	-0,0021
Fri, 14 Apr 2017 10:33:45 +0000	6,2463000000	+0,0019
Fri, 14 Apr 2017 03:43:59 +0000	6,2444000000	+0,0483
Mon, 10 Apr 2017 03:01:02 +0000	6,1961000000	-0,0165
Sat, 08 Apr 2017 23:04:17 +0000	6,2126000000	0
Sat, 08 Apr 2017 17:45:09 +0000	6,2126000000	-0,0106
Fri, 07 Apr 2017 04:14:08 +0000	6,2232000000	-0,008
Wed, 05 Apr 2017 09:11:22 +0000	6,2312000000	-0,0094
Sun, 26 Mar 2017 19:12:23 +0000	6,2406000000	+0,0029
Sat, 25 Mar 2017 19:44:49 +0000	6,2377000000	+0,0173
Wed, 15 Mar 2017 23:23:33 +0000	6,2204000000	+0,0458
Mon, 13 Mar 2017 08:35:08 +0000	6,1746000000	-0,0063
Sat, 11 Mar 2017 03:03:35 +0000	6,1809000000	+0,036
Fri, 10 Mar 2017 03:36:14 +0000	6,1449000000	-0,0352
Tue, 07 Mar 2017 13:54:52 +0000	6,1801000000	-0,0121
Sun, 05 Mar 2017 02:04:35 +0000	6,1922000000	+0,005
Fri, 03 Mar 2017 21:29:30 +0000	6,1872000000	-0,049
Tue, 28 Feb 2017 15:14:59 +0000	6,2362000000	+0,0163
Tue, 28 Feb 2017 08:39:44 +0000	6,2199000000	+0,0076
Fri, 24 Feb 2017 23:44:41 +0000	6,2123000000	+0,0763
Tue, 21 Feb 2017 15:36:15 +0000	6,1360000000	-0,0157
Mon, 20 Feb 2017 23:27:14 +0000	6,1517000000	-0,0017
Sat, 18 Feb 2017 12:55:01 +0000	6,1534000000	-0,0043
Thu, 16 Feb 2017 23:05:29 +0000	6,1577000000	-0,0046
Thu, 09 Feb 2017 14:14:39 +0000	6,1623000000	-0,0196
Thu, 02 Feb 2017 07:12:01 +0000	6,1819000000	+0,0857
Sun, 29 Jan 2017 10:34:23 +0000	6,0962000000	0
Fri, 27 Jan 2017 23:08:48 +0000	6,0962000000	-0,0264
Sun, 22 Jan 2017 13:00:39 +0000	6,1226000000	0
Sun, 22 Jan 2017 01:46:38 +0000	6,1226000000	0
Sat, 21 Jan 2017 15:54:30 +0000	6,1226000000	-0,0275
Wed, 18 Jan 2017 02:52:49 +0000	6,1501000000	+0,033
Sat, 14 Jan 2017 13:22:18 +0000	6,1171000000	+0,0359
Mon, 09 Jan 2017 18:08:08 +0000	6,0812000000	+0,0173
Sat, 07 Jan 2017 17:38:48 +0000	6,0639000000	+0,0565
Tue, 03 Jan 2017 15:03:54 +0000	6,0074000000	-0,0184
Tue, 03 Jan 2017 08:13:23 +0000	6,0258000000	+0,0112
Mon, 02 Jan 2017 15:59:58 +0000	6,0146000000	-0,0149
Mon, 26 Dec 2016 09:13:47 +0000	6,0295000000	-0,006
Sat, 24 Dec 2016 22:23:47 +0000	6,0355000000	+0,0079
Fri, 23 Dec 2016 18:00:48 +0000	6,0276000000	-0,0091
Sun, 18 Dec 2016 22:58:05 +0000	6,0367000000	-0,0869
Wed, 14 Dec 2016 09:34:34 +0000	6,1236000000	+0,0264
Sun, 11 Dec 2016 19:00:24 +0000	6,0972000000	+0,0011
Fri, 09 Dec 2016 15:09:21 +0000	6,0961000000	-0,046
Tue, 06 Dec 2016 06:55:05 +0000	6,1421000000	+0,02
Mon, 05 Dec 2016 07:43:41 +0000	6,1221000000	+0,0191
Wed, 30 Nov 2016 14:57:06 +0000	6,1030000000	-0,0186
Wed, 30 Nov 2016 03:51:34 +0000	6,1216000000	+0,0231
Tue, 29 Nov 2016 13:45:42 +0000	6,0985000000	-0,023
Mon, 28 Nov 2016 19:10:47 +0000	6,1215000000	+0,0118
Sun, 27 Nov 2016 12:17:53 +0000	6,1097000000	+0,0009
Fri, 25 Nov 2016 19:51:42 +0000	6,1088000000	+0,0004
Fri, 25 Nov 2016 11:24:14 +0000	6,1084000000	+0,016
Thu, 24 Nov 2016 17:08:34 +0000	6,0924000000	+0,009
Thu, 24 Nov 2016 05:10:41 +0000	6,0834000000	-0,0388
Wed, 23 Nov 2016 08:28:28 +0000	6,1222000000	-0,0513
Fri, 11 Nov 2016 19:35:43 +0000	6,1735000000	-0,0989
Wed, 09 Nov 2016 08:59:49 +0000	6,2724000000	-0,038
Sat, 05 Nov 2016 22:11:10 +0000	6,3104000000	+0,0098
Thu, 03 Nov 2016 23:57:36 +0000	6,3006000000	-0,0041
Thu, 03 Nov 2016 19:20:12 +0000	6,3047000000	+0,0432
Fri, 28 Oct 2016 15:07:21 +0000	6,2615000000	-0,0125
Tue, 25 Oct 2016 16:34:12 +0000	6,2740000000	+0,0069
Mon, 24 Oct 2016 11:24:27 +0000	6,2671000000	-0,0107
Sun, 16 Oct 2016 07:13:30 +0000	6,2778000000	-0,0441
Tue, 11 Oct 2016 08:20:12 +0000	6,3219000000	-0,0299
Mon, 10 Oct 2016 02:28:04 +0000	6,3518000000	-0,0047
Sat, 08 Oct 2016 22:51:42 +0000	6,3565000000	+0,0016
Thu, 06 Oct 2016 16:41:31 +0000	6,3549000000	-0,0467
Thu, 29 Sep 2016 05:08:34 +0000	6,4016000000	-0,0288
Thu, 22 Sep 2016 20:22:14 +0000	6,4304000000	+0,0509
Sun, 18 Sep 2016 12:28:30 +0000	6,3795000000	-0,0116
Wed, 14 Sep 2016 12:54:50 +0000	6,3911000000	+0,0071
Wed, 14 Sep 2016 03:23:22 +0000	6,3840000000	-0,0397
Sat, 10 Sep 2016 01:32:50 +0000	6,4237000000	-0,0267
Fri, 26 Aug 2016 08:12:14 +0000	6,4504000000	+0,0015
Thu, 25 Aug 2016 09:28:15 +0000	6,4489000000	-0,0565
Thu, 18 Aug 2016 11:21:16 +0000	6,5054000000	+0,0087
Mon, 15 Aug 2016 22:18:31 +0000	6,4967000000	+0,0068
Mon, 15 Aug 2016 07:21:11 +0000	6,4899000000	+0,0066
Sun, 14 Aug 2016 11:38:04 +0000	6,4833000000	-0,0058
Tue, 09 Aug 2016 23:47:01 +0000	6,4891000000	-0,0077
Thu, 04 Aug 2016 13:50:09 +0000	6,4968000000	+0,0722
Sun, 24 Jul 2016 08:00:46 +0000	6,4246000000	-0,0013
Wed, 20 Jul 2016 18:04:47 +0000	6,4259000000	-0,0454
Mon, 18 Jul 2016 22:15:19 +0000	6,4713000000	+0,0034
Fri, 15 Jul 2016 20:48:50 +0000	6,4679000000	+0,0044
Mon, 11 Jul 2016 12:33:31 +0000	6,4635000000	-0,0069
Thu, 07 Jul 2016 14:49:51 +0000	6,4704000000	+0,0107
Wed, 06 Jul 2016 22:24:56 +0000	6,4597000000	+0,0176
Wed, 06 Jul 2016 07:09:17 +0000	6,4421000000	-0,0479
Sun, 03 Jul 2016 16:14:03 +0000	6,4900000000	+0,002
Fri, 01 Jul 2016 09:37:32 +0000	6,4880000000	-0,0219
Tue, 21 Jun 2016 10:04:02 +0000	6,5099000000	+0,0362
Sat, 18 Jun 2016 20:37:15 +0000	6,4737000000	+0,0364
Tue, 14 Jun 2016 18:18:03 +0000	6,4373000000	+0,0214
Fri, 10 Jun 2016 21:29:47 +0000	6,4159000000	-0,0428
Thu, 09 Jun 2016 07:58:58 +0000	6,4587000000	+0,0193
Mon, 06 Jun 2016 17:21:32 +0000	6,4394000000	+0,0962
Fri, 03 Jun 2016 01:10:43 +0000	6,3432000000	+0,0139
Tue, 31 May 2016 01:52:28 +0000	6,3293000000	+0,0137
Wed, 25 May 2016 01:08:22 +0000	6,3156000000	+0,0038
Tue, 24 May 2016 12:35:44 +0000	6,3118000000	-0,0223
Sat, 21 May 2016 01:04:40 +0000	6,3341000000	+0,0187
Fri, 20 May 2016 18:43:18 +0000	6,3154000000	-0,0159
Thu, 19 May 2016 14:35:47 +0000	6,3313000000	-0,0258
Mon, 16 May 2016 01:53:45 +0000	6,3571000000	-0,0174
Sat, 14 May 2016 03:52:39 +0000	6,3745000000	0
Fri, 13 May 2016 23:33:56 +0000	6,3745000000	-0,017
Wed, 11 May 2016 18:10:42 +0000	6,3915000000	-0,0348
Sun, 08 May 2016 08:10:56 +0000	6,4263000000	-0,0106
Thu, 05 May 2016 02:15:22 +0000	6,4369000000	+0,0051
Wed, 04 May 2016 13:51:30 +0000	6,4318000000	-0,0758
Mon, 02 May 2016 23:13:07 +0000	6,5076000000	+0,0787
Sun, 17 Apr 2016 00:20:12 +0000	6,4289000000	0
Sat, 16 Apr 2016 05:08:11 +0000	6,4289000000	+0,0028
Fri, 15 Apr 2016 11:44:53 +0000	6,4261000000	-0,0344
Wed, 13 Apr 2016 20:38:10 +0000	6,4605000000	-0,0097
Sun, 10 Apr 2016 13:40:38 +0000	6,4702000000	-0,0101
Thu, 07 Apr 2016 00:46:25 +0000	6,4803000000	+0,0191
Sat, 02 Apr 2016 04:00:37 +0000	6,4612000000	+0,0819
Tue, 29 Mar 2016 13:49:01 +0000	6,3793000000	+0,0088
Mon, 28 Mar 2016 19:48:27 +0000	6,3705000000	-0,0004
Thu, 24 Mar 2016 23:18:43 +0000	6,3709000000	-0,045
Tue, 22 Mar 2016 21:41:15 +0000	6,4159000000	-0,0002
Mon, 21 Mar 2016 05:17:04 +0000	6,4161000000	-0,007
Sun, 20 Mar 2016 22:13:59 +0000	6,4231000000	-0,0397
Thu, 17 Mar 2016 16:32:44 +0000	6,4628000000	+0,1176
Sun, 13 Mar 2016 19:51:22 +0000	6,3452000000	-0,0099
Sun, 13 Mar 2016 07:39:48 +0000	6,3551000000	0
Sat, 12 Mar 2016 12:24:38 +0000	6,3551000000	0
Sat, 12 Mar 2016 05:27:15 +0000	6,3551000000	+0,0067
Sun, 06 Mar 2016 01:58:18 +0000	6,3484000000	+0,0874
Thu, 03 Mar 2016 04:02:07 +0000	6,2610000000	+0,0394
Wed, 02 Mar 2016 13:15:18 +0000	6,2216000000	+0,023
Sat, 27 Feb 2016 14:12:54 +0000	6,1986000000	-0,0221
Mon, 22 Feb 2016 13:33:34 +0000	6,2207000000	+0,0042
Thu, 18 Feb 2016 13:53:36 +0000	6,2165000000	+0,0094
Tue, 16 Feb 2016 21:30:14 +0000	6,2071000000	-0,0264
Tue, 16 Feb 2016 02:58:49 +0000	6,2335000000	+0,0035
Mon, 15 Feb 2016 16:53:26 +0000	6,2300000000	-0,0091
Mon, 15 Feb 2016 13:10:02 +0000	6,2391000000	-0,004
Sun, 14 Feb 2016 16:00:37 +0000	6,2431000000	0
Sun, 14 Feb 2016 11:58:22 +0000	6,2431000000	0
Sat, 13 Feb 2016 22:44:45 +0000	6,2431000000	0
Sat, 13 Feb 2016 17:57:06 +0000	6,2431000000	-0,0289
Wed, 10 Feb 2016 22:21:13 +0000	6,2720000000	+0,0149
Wed, 10 Feb 2016 04:50:04 +0000	6,2571000000	+0,1633
Wed, 03 Feb 2016 03:52:28 +0000	6,0938000000	-0,0339
Sun, 31 Jan 2016 16:02:58 +0000	6,1277000000	+0,0091
Thu, 28 Jan 2016 08:34:43 +0000	6,1186000000	+0,0582
Sun, 17 Jan 2016 19:52:43 +0000	6,0604000000	-0,0017
Sun, 17 Jan 2016 13:44:20 +0000	6,0621000000	-0,0225
Wed, 13 Jan 2016 17:29:07 +0000	6,0846000000	+0,0078
Tue, 12 Jan 2016 14:06:26 +0000	6,0768000000	+0,028
Sat, 09 Jan 2016 06:52:57 +0000	6,0488000000	0
Sat, 09 Jan 2016 01:46:37 +0000	6,0488000000	-0,0768
Tue, 05 Jan 2016 13:10:06 +0000	6,1256000000	-0,0591
Sun, 03 Jan 2016 15:52:22 +0000	6,1847000000	0
Sun, 03 Jan 2016 11:57:20 +0000	6,1847000000	+0,0138
Wed, 30 Dec 2015 08:24:42 +0000	6,1709000000	-0,0046
Sat, 19 Dec 2015 09:39:39 +0000	6,1755000000	+0,0161
Fri, 18 Dec 2015 04:44:37 +0000	6,1594000000	-0,0247
Mon, 14 Dec 2015 04:53:58 +0000	6,1841000000	+0,0098
Sat, 12 Dec 2015 13:48:08 +0000	6,1743000000	-0,0148
Fri, 11 Dec 2015 16:19:45 +0000	6,1891000000	-0,0551
Sat, 05 Dec 2015 17:27:38 +0000	6,2442000000	0
Sat, 05 Dec 2015 01:17:27 +0000	6,2442000000	+0,0215
Thu, 03 Dec 2015 14:11:58 +0000	6,2227000000	+0,0163
Tue, 01 Dec 2015 23:42:00 +0000	6,2064000000	+0,0361
Sun, 29 Nov 2015 21:21:00 +0000	6,1703000000	-0,0019
Fri, 27 Nov 2015 21:05:07 +0000	6,1722000000	-0,0314
Thu, 26 Nov 2015 05:57:42 +0000	6,2036000000	+0,0308
Tue, 24 Nov 2015 08:34:44 +0000	6,1728000000	-0,0059
Sun, 22 Nov 2015 08:20:34 +0000	6,1787000000	0
Sat, 21 Nov 2015 17:58:38 +0000	6,1787000000	+0,0513
Tue, 17 Nov 2015 23:22:46 +0000	6,1274000000	-0,0102
Mon, 16 Nov 2015 23:31:50 +0000	6,1376000000	+0,008
Sun, 15 Nov 2015 02:56:34 +0000	6,1296000000	-0,0172
Fri, 13 Nov 2015 07:33:47 +0000	6,1468000000	+0,0212
Mon, 09 Nov 2015 08:33:48 +0000	6,1256000000	-0,0195
Sat, 07 Nov 2015 08:47:58 +0000	6,1451000000	-0,0854
Sun, 01 Nov 2015 00:13:09 +0000	6,2305000000	0
Sat, 31 Oct 2015 20:12:49 +0000	6,2305000000	+0,008
Thu, 29 Oct 2015 02:28:39 +0000	6,2225000000	-0,0466
Tue, 27 Oct 2015 08:08:51 +0000	6,2691000000	+0,0246
Sun, 25 Oct 2015 11:03:10 +0000	6,2445000000	0
Sun, 25 Oct 2015 03:41:57 +0000	6,2445000000	-0,0326
Tue, 20 Oct 2015 09:09:31 +0000	6,2771000000	-0,0285
Mon, 19 Oct 2015 12:04:22 +0000	6,3056000000	-0,0012
Sun, 18 Oct 2015 08:20:56 +0000	6,3068000000	-0,005
Fri, 16 Oct 2015 03:48:58 +0000	6,3118000000	-0,0139
Thu, 15 Oct 2015 23:22:38 +0000	6,3257000000	+0,1028
Tue, 13 Oct 2015 22:47:41 +0000	6,2229000000	+0,0092
Thu, 08 Oct 2015 19:58:54 +0000	6,2137000000	+0,0245
Wed, 07 Oct 2015 15:07:21 +0000	6,1892000000	+0,0374
Tue, 06 Oct 2015 20:46:41 +0000	6,1518000000	+0,0481
Thu, 01 Oct 2015 21:44:55 +0000	6,1037000000	-0,0226
Sun, 27 Sep 2015 23:33:46 +0000	6,1263000000	+0,0023
Fri, 25 Sep 2015 19:46:55 +0000	6,1240000000	-0,1148
Sat, 19 Sep 2015 16:31:51 +0000	6,2388000000	-0,0064
Thu, 17 Sep 2015 21:05:26 +0000	6,2452000000	-0,0104
Thu, 17 Sep 2015 06:15:26 +0000	6,2556000000	+0,015
Thu, 17 Sep 2015 02:59:51 +0000	6,2406000000	+0,0302
Mon, 14 Sep 2015 17:27:55 +0000	6,2104000000	+0,0555
Wed, 09 Sep 2015 23:11:48 +0000	6,1549000000	+0,0398
Tue, 08 Sep 2015 01:53:29 +0000	6,1151000000	-0,0753
Tue, 01 Sep 2015 00:54:16 +0000	6,1904000000	-0,0165
Wed, 26 Aug 2015 16:27:51 +0000	6,2069000000	-0,0204
Wed, 26 Aug 2015 11:46:25 +0000	6,2273000000	-0,0038
Tue, 25 Aug 2015 16:17:01 +0000	6,2311000000	+0,0064
Fri, 21 Aug 2015 14:29:28 +0000	6,2247000000	+0,0255
Fri, 21 Aug 2015 05:37:54 +0000	6,1992000000	-0,0269
Wed, 19 Aug 2015 19:11:24 +0000	6,2261000000	+0,0107
Wed, 19 Aug 2015 15:49:01 +0000	6,2154000000	-0,0038
Tue, 18 Aug 2015 15:00:46 +0000	6,2192000000	+0,0031
Fri, 14 Aug 2015 18:28:29 +0000	6,2161000000	-0,0155
Wed, 12 Aug 2015 20:18:25 +0000	6,2316000000	+0,0375
Wed, 12 Aug 2015 03:09:44 +0000	6,1941000000	-0,1164
Sat, 08 Aug 2015 20:41:56 +0000	6,3105000000	+0,0077
Fri, 07 Aug 2015 04:52:51 +0000	6,3028000000	-0,0487
Fri, 31 Jul 2015 12:01:31 +0000	6,3515000000	-0,053
Tue, 28 Jul 2015 19:00:25 +0000	6,4045000000	+0,0348
Sun, 26 Jul 2015 03:37:28 +0000	6,3697000000	0
Sat, 25 Jul 2015 10:48:16 +0000	6,3697000000	-0,0112
Sun, 19 Jul 2015 17:51:45 +0000	6,3809000000	-0,0177
Thu, 16 Jul 2015 16:13:49 +0000	6,3986000000	-0,035
Mon, 13 Jul 2015 15:14:56 +0000	6,4336000000	-0,0454
Mon, 06 Jul 2015 16:17:22 +0000	6,4790000000	+0,0154
Mon, 06 Jul 2015 05:17:50 +0000	6,4636000000	-0,0164
Thu, 02 Jul 2015 18:18:12 +0000	6,4800000000	-0,0064
Tue, 30 Jun 2015 04:40:01 +0000	6,4864000000	+0,012
Sat, 27 Jun 2015 14:15:26 +0000	6,4744000000	-0,015
Fri, 26 Jun 2015 10:17:34 +0000	6,4894000000	-0,0225
Wed, 24 Jun 2015 05:48:58 +0000	6,5119000000	-0,0395
Fri, 19 Jun 2015 20:08:07 +0000	6,5514000000	+0,0636
Mon, 15 Jun 2015 08:34:59 +0000	6,4878000000	+0,0023
Mon, 15 Jun 2015 03:41:13 +0000	6,4855000000	-0,0204
Sat, 13 Jun 2015 18:38:52 +0000	6,5059000000	0
Sat, 13 Jun 2015 06:19:10 +0000	6,5059000000	0
Fri, 12 Jun 2015 21:03:06 +0000	6,5059000000	-0,002
Fri, 12 Jun 2015 14:54:41 +0000	6,5079000000	+0,0401
Tue, 09 Jun 2015 17:55:16 +0000	6,4678000000	-0,0185
Fri, 05 Jun 2015 06:38:35 +0000	6,4863000000	-0,0043
Wed, 03 Jun 2015 03:27:59 +0000	6,4906000000	+0,0194
Mon, 01 Jun 2015 07:30:37 +0000	6,4712000000	-0,0039
Mon, 01 Jun 2015 04:03:23 +0000	6,4751000000	+0,0083
Wed, 27 May 2015 18:49:20 +0000	6,4668000000	-0,039
Tue, 26 May 2015 02:11:56 +0000	6,5058000000	-0,1159
Sun, 17 May 2015 09:06:01 +0000	6,6217000000	+0,0199
Wed, 13 May 2015 17:16:29 +0000	6,6018000000	+0,0286
Fri, 08 May 2015 09:29:28 +0000	6,5732000000	-0,0251
Fri, 01 May 2015 12:26:25 +0000	6,5983000000	+0,0354
Sun, 26 Apr 2015 20:31:31 +0000	6,5629000000	+0,0025
Sat, 25 Apr 2015 18:39:53 +0000	6,5604000000	+0,0744
Thu, 23 Apr 2015 02:22:00 +0000	6,4860000000	-0,0108
Sat, 18 Apr 2015 02:50:05 +0000	6,4968000000	+0,1268
Mon, 13 Apr 2015 09:41:12 +0000	6,3700000000	-0,0951
Mon, 06 Apr 2015 06:06:02 +0000	6,4651000000	+0,0722
Wed, 01 Apr 2015 06:09:01 +0000	6,3929000000	+0,0132
Wed, 25 Mar 2015 17:59:48 +0000	6,3797000000	+0,0368
Sun, 22 Mar 2015 15:16:02 +0000	6,3429000000	+0,0395
Wed, 11 Mar 2015 18:18:35 +0000	6,3034000000	-0,0423
Sun, 08 Mar 2015 08:23:13 +0000	6,3457000000	-0,0715
Sun, 01 Mar 2015 02:33:03 +0000	6,4172000000	-0,012
Tue, 24 Feb 2015 04:41:11 +0000	6,4292000000	-0,0009
Sun, 22 Feb 2015 12:56:13 +0000	6,4301000000	-0,0034
Fri, 20 Feb 2015 10:46:56 +0000	6,4335000000	-0,0033
Fri, 20 Feb 2015 03:28:12 +0000	6,4368000000	+0,0094
Wed, 18 Feb 2015 10:30:25 +0000	6,4274000000	-0,0312
Sat, 14 Feb 2015 18:42:05 +0000	6,4586000000	+0,0092
Tue, 10 Feb 2015 11:42:12 +0000	6,4494000000	-0,0092
Mon, 09 Feb 2015 16:08:41 +0000	6,4586000000	-0,0778
Tue, 20 Jan 2015 02:41:37 +0000	6,5364000000	-0,0559
Sat, 17 Jan 2015 08:24:35 +0000	6,5923000000	+0,0344
Wed, 14 Jan 2015 17:00:38 +0000	6,5579000000	+0,0117
Wed, 07 Jan 2015 06:38:23 +0000	6,5462000000	-0,0595
Sat, 27 Dec 2014 02:24:49 +0000	6,6057000000	-0,006
Tue, 23 Dec 2014 14:16:19 +0000	6,6117000000	-0,04
Sun, 21 Dec 2014 02:35:20 +0000	6,6517000000	0
Sat, 20 Dec 2014 04:23:55 +0000	6,6517000000	-0,0143
Thu, 11 Dec 2014 10:46:09 +0000	6,6660000000	+0,0576
Mon, 08 Dec 2014 05:18:31 +0000	6,6084000000	-0,0335
Fri, 05 Dec 2014 09:24:52 +0000	6,6419000000	-0,0443
Mon, 01 Dec 2014 06:00:55 +0000	6,6862000000	-0,3121
Sat, 22 Nov 2014 05:30:41 +0000	6,9983000000	0
Mon, 17 Nov 2014 00:58:35 +0000	6,9983000000	0
Sun, 16 Nov 2014 19:18:33 +0000	6,9983000000	0
Tue, 11 Nov 2014 19:03:21 +0000	6,9983000000	0
Sat, 01 Nov 2014 21:56:57 +0000	6,9983000000	0
Wed, 29 Oct 2014 03:29:47 +0000	6,9983000000	0
Tue, 28 Oct 2014 08:39:58 +0000	6,9983000000	0
Mon, 27 Oct 2014 12:47:05 +0000	6,9983000000	0
Sat, 25 Oct 2014 01:20:41 +0000	6,9983000000	0
Fri, 10 Oct 2014 04:58:42 +0000	6,9983000000	0
Sun, 21 Sep 2014 16:12:26 +0000	6,9983000000	0
Tue, 16 Sep 2014 23:20:15 +0000	6,9983000000	0
Mon, 01 Sep 2014 18:38:38 +0000	6,9983000000	0
Thu, 28 Aug 2014 23:47:10 +0000	6,9983000000	0
Tue, 12 Aug 2014 14:48:39 +0000	6,9983000000	0
Tue, 05 Aug 2014 23:29:09 +0000	6,9983000000	0
Sun, 03 Aug 2014 23:45:28 +0000	6,9983000000	0
Wed, 25 Jun 2014 04:07:23 +0000	6,9983000000	0
Sun, 22 Jun 2014 06:55:03 +0000	6,9983000000	+0,0067
Sun, 08 Jun 2014 23:00:43 +0000	6,9916000000	+0,005
Fri, 06 Jun 2014 14:10:19 +0000	6,9866000000	+0,0045
Fri, 02 May 2014 03:01:45 +0000	6,9821000000	+0,0117
Wed, 30 Apr 2014 19:02:37 +0000	6,9704000000	+0,0022
Mon, 28 Apr 2014 03:47:27 +0000	6,9682000000	+0,0457
Thu, 03 Apr 2014 15:15:58 +0000	6,9225000000	+0,0197
Wed, 26 Mar 2014 14:18:11 +0000	6,9028000000	+0,0341
Fri, 21 Mar 2014 11:40:54 +0000	6,8687000000	-0,0467
Wed, 19 Mar 2014 06:21:14 +0000	6,9154000000	+0,0202
Wed, 05 Mar 2014 14:14:43 +0000	6,8952000000	-0,0076
Sat, 22 Feb 2014 13:55:13 +0000	6,9028000000	+0,0027
Thu, 06 Feb 2014 23:30:26 +0000	6,9001000000	-0,0016
Thu, 06 Feb 2014 15:00:12 +0000	6,9017000000	+0,0416
Mon, 03 Feb 2014 21:50:11 +0000	6,8601000000	-0,0145
Wed, 29 Jan 2014 02:46:26 +0000	6,8746000000	-0,0266
Tue, 14 Jan 2014 09:02:22 +0000	6,9012000000	-0,0213
Sat, 11 Jan 2014 01:37:16 +0000	6,9225000000	+0,0166
Sun, 05 Jan 2014 12:55:12 +0000	6,9059000000	+0,0105
Sun, 29 Dec 2013 08:11:21 +0000	6,8954000000	-0,1041
Mon, 09 Dec 2013 23:21:52 +0000	6,9995000000	+0,0213
Fri, 06 Dec 2013 07:20:16 +0000	6,9782000000	-0,06913738
Fri, 01 Nov 2013 01:18:49 +0000	7,0473373800	-0,03135992
Mon, 28 Oct 2013 13:01:43 +0000	7,0786973000	+0,02794743
Tue, 22 Oct 2013 15:27:32 +0000	7,0507498700	+0,02772868
Sat, 12 Oct 2013 17:42:15 +0000	7,0230211900	+0,05314736
Wed, 25 Sep 2013 23:20:35 +0000	6,9698738300	+0,02820118
Mon, 16 Sep 2013 12:43:59 +0000	6,9416726500	+0,09505102
Thu, 29 Aug 2013 20:50:14 +0000	6,8466216300	+0,00535498
Wed, 21 Aug 2013 22:35:39 +0000	6,8412666500	-0,05228112
Sat, 17 Aug 2013 18:45:09 +0000	6,8935477700	-0,00597623
Wed, 14 Aug 2013 17:26:47 +0000	6,8995240000	-0,02347619
Tue, 13 Aug 2013 14:50:42 +0000	6,9230001900	+0,00383249
Sat, 20 Jul 2013 18:50:17 +0000	6,9191677000	-0,02636369
Fri, 19 Jul 2013 07:12:03 +0000	6,9455313900	+0,10907723
Sun, 07 Jul 2013 16:20:01 +0000	6,8364541600	-0,01928495
Fri, 05 Jul 2013 16:02:40 +0000	6,8557391100	-0,02371244
Thu, 04 Jul 2013 20:20:34 +0000	6,8794515500	-0,0222512
Mon, 01 Jul 2013 07:03:52 +0000	6,9017027500	-0,02841992
Fri, 28 Jun 2013 14:20:35 +0000	6,9301226700	-0,03863991
Tue, 21 May 2013 07:57:50 +0000	6,9687625800	-0,15315087
Thu, 09 May 2013 10:22:53 +0000	7,1219134500	+0,04493114
Tue, 30 Apr 2013 12:02:22 +0000	7,0769823100	+0,01542621
Fri, 26 Apr 2013 02:07:37 +0000	7,0615561000	-0,01141872
Sat, 20 Apr 2013 08:27:50 +0000	7,0729748200	+0,00228375
Wed, 10 Apr 2013 18:46:47 +0000	7,0706910700	0
Wed, 10 Apr 2013 13:31:18 +0000	7,0706910700	+0,00685123
Wed, 10 Apr 2013 07:40:47 +0000	7,0638398400	+0,00853998
Sun, 07 Apr 2013 11:56:29 +0000	7,0552998600	+0,06035735
Wed, 20 Mar 2013 22:24:55 +0000	6,9949425100	-0,00503999
Tue, 19 Mar 2013 15:28:41 +0000	6,9999825000	-0,00279999
Fri, 15 Mar 2013 19:16:13 +0000	7,0027824900	-0,01178622
Sun, 10 Mar 2013 04:34:17 +0000	7,0145687100	+0,00056
Mon, 04 Mar 2013 14:06:22 +0000	7,0140087100	-0,06640359
Tue, 19 Feb 2013 07:30:44 +0000	7,0804123000	0
Sat, 16 Feb 2013 09:51:25 +0000	7,0804123000	0
Fri, 15 Feb 2013 16:14:16 +0000	7,0804123000	+0,01600371
Wed, 13 Feb 2013 11:34:44 +0000	7,0644085900	-0,00399874
Wed, 13 Feb 2013 08:23:42 +0000	7,0684073300	+0,03635616
Tue, 12 Feb 2013 07:24:00 +0000	7,0320511700	-0,02950493
Mon, 11 Feb 2013 22:39:27 +0000	7,0615561000	0
Mon, 11 Feb 2013 15:25:06 +0000	7,0615561000	-0,08070104
Fri, 18 Jan 2013 08:06:12 +0000	7,1422571400	-0,01284497
Sun, 13 Jan 2013 18:34:54 +0000	7,1551021100	+0,00759498
Sat, 12 Jan 2013 13:14:04 +0000	7,1475071300	-0,01697496
Tue, 11 Dec 2012 20:06:27 +0000	7,1644820900	-0,02235619
Mon, 10 Dec 2012 20:21:45 +0000	7,1868382800	+0,03056367
Mon, 26 Nov 2012 16:34:12 +0000	7,1562746100	+0,00760373
Sun, 11 Nov 2012 20:00:25 +0000	7,1486708800	+0,0005775
Fri, 09 Nov 2012 23:54:07 +0000	7,1480933800	-0,01345747
Tue, 23 Oct 2012 14:57:59 +0000	7,1615508500	+0,16268835
Sun, 26 Aug 2012 07:12:58 +0000	6,9988625000	0
Sat, 25 Aug 2012 04:47:08 +0000	6,9988625000	+0,02064995
Mon, 20 Aug 2012 09:48:41 +0000	6,9782125500	+0,07105857
Sat, 30 Jun 2012 14:13:00 +0000	6,9071539800	+0,06375234
Wed, 27 Jun 2012 12:50:13 +0000	6,8434016400	+0,07568731
Sat, 02 Jun 2012 08:48:41 +0000	6,7677143300	-0,02469244
Thu, 31 May 2012 01:55:46 +0000	6,7924067700	-0,05528236
Tue, 29 May 2012 13:37:31 +0000	6,8476891300	-0,01073622
Sun, 20 May 2012 01:48:13 +0000	6,8584253500	-0,2014245
Fri, 27 Apr 2012 13:44:36 +0000	7,0598498500	+0,01251247
Fri, 27 Apr 2012 00:35:36 +0000	7,0473373800	+0,08688728
Tue, 27 Mar 2012 02:06:30 +0000	6,9604501000	+0,0193287
Mon, 26 Mar 2012 18:50:26 +0000	6,9411214000	-0,02875243
Tue, 20 Mar 2012 04:07:59 +0000	6,9698738300	+0,01163748
Sat, 17 Mar 2012 22:55:47 +0000	6,9582363500	+0,00884622
Thu, 08 Mar 2012 07:53:14 +0000	6,9493901300	-0,0382899
Wed, 29 Feb 2012 02:35:25 +0000	6,9876800300	+0,00501374
Mon, 20 Feb 2012 03:03:58 +0000	6,9826662900	+0,02609243
Sat, 18 Feb 2012 23:21:19 +0000	6,9565738600	+0,03576116
Wed, 15 Feb 2012 04:33:32 +0000	6,9208127000	-0,10332849
Thu, 09 Feb 2012 21:57:59 +0000	7,0241411900	+0,00168875
Thu, 09 Feb 2012 17:14:31 +0000	7,0224524400	-0,00846998
Wed, 08 Feb 2012 21:14:23 +0000	7,0309224200	+0,01916245
Tue, 07 Feb 2012 06:06:18 +0000	7,0117599700	+0,0184887
Tue, 31 Jan 2012 16:24:10 +0000	6,9932712700	+0,00614249
Sun, 29 Jan 2012 11:28:04 +0000	6,9871287800	+0,11631346
Mon, 23 Jan 2012 13:09:34 +0000	6,8708153200	-0,15896961
Thu, 15 Sep 2011 12:36:41 +0000	7,0297849300	-0,22859317
Mon, 12 Sep 2011 00:52:40 +0000	7,2583781000	+0,09624101
Sun, 10 Jul 2011 11:52:04 +0000	7,1621370900	0

Please note that SGD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 15:42:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Salvadoran colon exchange chart

Note: The Singapore dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the SGD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Salvadoran colon pair for a period of 2476 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.