The exchange rate as of today for SGD/THB is SGD per THB, which means that with 100 Singapore dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for SGD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or THB currencies.

SGD to THB exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 06:27:15 +0000	23,8106000000	-0,0291
Thu, 19 Apr 2018 08:11:46 +0000	23,8397000000	+0,0111
Sat, 03 Mar 2018 13:52:45 +0000	23,8286000000	-0,505
Wed, 01 Nov 2017 18:38:55 +0000	24,3336000000	-0,0469
Tue, 31 Oct 2017 23:34:48 +0000	24,3805000000	-0,0022
Mon, 30 Oct 2017 10:09:53 +0000	24,3827000000	+0,0231
Thu, 26 Oct 2017 03:11:28 +0000	24,3596000000	+0,0038
Tue, 24 Oct 2017 16:45:04 +0000	24,3558000000	-0,019
Sun, 22 Oct 2017 15:09:35 +0000	24,3748000000	0
Sun, 22 Oct 2017 11:15:16 +0000	24,3748000000	-0,0021
Fri, 20 Oct 2017 08:40:16 +0000	24,3769000000	-0,1293
Sun, 08 Oct 2017 10:25:15 +0000	24,5062000000	0
Sat, 07 Oct 2017 21:34:14 +0000	24,5062000000	+0,0109
Fri, 06 Oct 2017 15:53:31 +0000	24,4953000000	-0,0524
Sun, 01 Oct 2017 14:57:11 +0000	24,5477000000	0
Sat, 30 Sep 2017 02:30:30 +0000	24,5477000000	0
Fri, 29 Sep 2017 23:19:57 +0000	24,5477000000	-0,0499
Sat, 23 Sep 2017 05:11:44 +0000	24,5976000000	+0,0583
Wed, 20 Sep 2017 22:05:38 +0000	24,5393000000	-0,0261
Tue, 19 Sep 2017 18:14:58 +0000	24,5654000000	+0,0366
Tue, 19 Sep 2017 11:44:46 +0000	24,5288000000	-0,17
Thu, 07 Sep 2017 23:48:23 +0000	24,6988000000	+0,1554
Wed, 06 Sep 2017 20:05:58 +0000	24,5434000000	+0,1161
Sun, 03 Sep 2017 17:55:05 +0000	24,4273000000	0
Sun, 03 Sep 2017 08:57:58 +0000	24,4273000000	-0,0516
Wed, 30 Aug 2017 15:43:18 +0000	24,4789000000	-0,0662
Tue, 29 Aug 2017 11:28:30 +0000	24,5451000000	+0,0392
Thu, 24 Aug 2017 00:55:15 +0000	24,5059000000	+0,1412
Sun, 20 Aug 2017 07:54:40 +0000	24,3647000000	-0,0042
Thu, 17 Aug 2017 08:51:25 +0000	24,3689000000	-0,0421
Tue, 15 Aug 2017 04:30:45 +0000	24,4110000000	+0,02
Thu, 10 Aug 2017 13:44:36 +0000	24,3910000000	-0,0714
Sat, 05 Aug 2017 20:04:38 +0000	24,4624000000	-0,14
Sun, 30 Jul 2017 16:31:22 +0000	24,6024000000	0
Sun, 30 Jul 2017 00:43:43 +0000	24,6024000000	+0,0522
Fri, 28 Jul 2017 00:33:53 +0000	24,5502000000	-0,0232
Thu, 27 Jul 2017 07:18:29 +0000	24,5734000000	-0,0101
Wed, 26 Jul 2017 02:25:18 +0000	24,5835000000	+0,0449
Sun, 23 Jul 2017 22:23:24 +0000	24,5386000000	-0,0107
Wed, 19 Jul 2017 23:59:48 +0000	24,5493000000	+0,0092
Tue, 18 Jul 2017 01:44:24 +0000	24,5401000000	-0,2036
Sun, 16 Jul 2017 17:24:32 +0000	24,7437000000	0
Sat, 15 Jul 2017 08:56:14 +0000	24,7437000000	+0,0979
Thu, 06 Jul 2017 02:38:55 +0000	24,6458000000	+0,0436
Tue, 04 Jul 2017 01:59:19 +0000	24,6022000000	+0,0101
Mon, 03 Jul 2017 21:08:03 +0000	24,5921000000	-0,0544
Sun, 02 Jul 2017 12:00:32 +0000	24,6465000000	+0,0028
Fri, 30 Jun 2017 20:23:57 +0000	24,6437000000	+0,0573
Wed, 28 Jun 2017 18:37:01 +0000	24,5864000000	+0,1014
Tue, 27 Jun 2017 07:45:33 +0000	24,4850000000	-0,0133
Mon, 19 Jun 2017 20:50:23 +0000	24,4983000000	-0,053
Fri, 16 Jun 2017 03:06:21 +0000	24,5513000000	-0,0499
Sun, 11 Jun 2017 02:44:56 +0000	24,6012000000	0
Sat, 10 Jun 2017 23:06:53 +0000	24,6012000000	0
Sat, 10 Jun 2017 18:22:02 +0000	24,6012000000	0
Fri, 09 Jun 2017 23:08:15 +0000	24,6012000000	-0,0332
Fri, 09 Jun 2017 05:34:58 +0000	24,6344000000	+0,0142
Wed, 07 Jun 2017 06:04:13 +0000	24,6202000000	+0,0291
Mon, 29 May 2017 23:42:56 +0000	24,5911000000	-0,0158
Mon, 29 May 2017 19:56:43 +0000	24,6069000000	-0,2565
Sun, 28 May 2017 01:42:27 +0000	24,8634000000	+0,0647
Wed, 24 May 2017 04:20:18 +0000	24,7987000000	+0,0133
Sun, 21 May 2017 02:45:07 +0000	24,7854000000	0
Sat, 20 May 2017 15:44:51 +0000	24,7854000000	-0,0155
Fri, 19 May 2017 13:30:40 +0000	24,8009000000	+0,0111
Wed, 17 May 2017 17:20:01 +0000	24,7898000000	+0,1118
Sat, 13 May 2017 08:48:06 +0000	24,6780000000	+0,0299
Thu, 11 May 2017 07:17:28 +0000	24,6481000000	+0,01
Wed, 10 May 2017 18:10:47 +0000	24,6381000000	-0,0221
Mon, 08 May 2017 07:50:10 +0000	24,6602000000	-0,0631
Tue, 02 May 2017 17:26:34 +0000	24,7233000000	-0,0167
Tue, 02 May 2017 10:25:17 +0000	24,7400000000	-0,0258
Sun, 30 Apr 2017 14:11:01 +0000	24,7658000000	+0,004
Fri, 28 Apr 2017 18:04:32 +0000	24,7618000000	-0,0312
Thu, 27 Apr 2017 11:23:20 +0000	24,7930000000	+0,1907
Sat, 22 Apr 2017 22:38:35 +0000	24,6023000000	-0,0113
Fri, 21 Apr 2017 20:45:08 +0000	24,6136000000	-0,0145
Thu, 20 Apr 2017 20:58:15 +0000	24,6281000000	+0,0509
Wed, 19 Apr 2017 09:18:36 +0000	24,5772000000	+0,0021
Sun, 16 Apr 2017 03:17:04 +0000	24,5751000000	-0,0103
Thu, 13 Apr 2017 12:28:58 +0000	24,5854000000	-0,0413
Wed, 12 Apr 2017 23:01:33 +0000	24,6267000000	+0,0159
Tue, 11 Apr 2017 09:04:44 +0000	24,6108000000	-0,0414
Mon, 10 Apr 2017 23:54:11 +0000	24,6522000000	-0,0251
Wed, 05 Apr 2017 09:11:25 +0000	24,6773000000	+0,0434
Tue, 04 Apr 2017 15:25:22 +0000	24,6339000000	+0,0132
Tue, 04 Apr 2017 09:12:41 +0000	24,6207000000	+0,0615
Mon, 03 Apr 2017 00:56:03 +0000	24,5592000000	-0,0263
Sat, 01 Apr 2017 07:58:24 +0000	24,5855000000	+0,0051
Fri, 31 Mar 2017 12:37:02 +0000	24,5804000000	-0,1437
Sun, 26 Mar 2017 17:45:52 +0000	24,7241000000	-0,0178
Thu, 23 Mar 2017 11:38:30 +0000	24,7419000000	-0,0112
Wed, 22 Mar 2017 06:29:25 +0000	24,7531000000	-0,0994
Sun, 19 Mar 2017 18:09:36 +0000	24,8525000000	+0,0107
Sun, 19 Mar 2017 13:59:12 +0000	24,8418000000	-0,0747
Fri, 17 Mar 2017 00:50:08 +0000	24,9165000000	-0,1369
Wed, 15 Mar 2017 21:36:45 +0000	25,0534000000	+0,0822
Tue, 14 Mar 2017 08:43:50 +0000	24,9712000000	+0,0823
Fri, 10 Mar 2017 02:30:28 +0000	24,8889000000	+0,0094
Tue, 07 Mar 2017 13:54:56 +0000	24,8795000000	-0,0371
Tue, 28 Feb 2017 15:15:02 +0000	24,9166000000	+0,0407
Mon, 27 Feb 2017 16:30:52 +0000	24,8759000000	+0,0563
Sun, 26 Feb 2017 15:08:39 +0000	24,8196000000	-0,0348
Fri, 24 Feb 2017 20:26:37 +0000	24,8544000000	+0,1883
Tue, 21 Feb 2017 17:16:33 +0000	24,6661000000	-0,0092
Sun, 19 Feb 2017 02:28:00 +0000	24,6753000000	+0,0209
Wed, 15 Feb 2017 06:32:53 +0000	24,6544000000	-0,0457
Fri, 10 Feb 2017 16:55:04 +0000	24,7001000000	-0,0153
Wed, 08 Feb 2017 08:32:12 +0000	24,7154000000	-0,1629
Sat, 04 Feb 2017 03:08:15 +0000	24,8783000000	+0,0818
Fri, 03 Feb 2017 09:47:19 +0000	24,7965000000	-0,0593
Thu, 02 Feb 2017 04:44:11 +0000	24,8558000000	+0,2206
Sun, 29 Jan 2017 10:34:25 +0000	24,6352000000	-0,1976
Sun, 22 Jan 2017 15:03:08 +0000	24,8328000000	0
Sat, 21 Jan 2017 21:25:08 +0000	24,8328000000	-0,0219
Fri, 20 Jan 2017 18:31:33 +0000	24,8547000000	+0,0764
Thu, 19 Jan 2017 05:09:06 +0000	24,7783000000	-0,0111
Mon, 16 Jan 2017 01:40:45 +0000	24,7894000000	-0,0202
Tue, 10 Jan 2017 08:23:09 +0000	24,8096000000	-0,0281
Mon, 09 Jan 2017 00:54:33 +0000	24,8377000000	+0,1289
Mon, 02 Jan 2017 12:36:46 +0000	24,7088000000	-0,0403
Sun, 01 Jan 2017 20:50:37 +0000	24,7491000000	-0,0156
Sat, 31 Dec 2016 17:42:42 +0000	24,7647000000	+0,0253
Fri, 30 Dec 2016 19:27:57 +0000	24,7394000000	-0,123
Wed, 28 Dec 2016 05:49:09 +0000	24,8624000000	+0,0055
Mon, 26 Dec 2016 08:12:41 +0000	24,8569000000	-0,0152
Sat, 24 Dec 2016 22:23:50 +0000	24,8721000000	-0,002
Thu, 22 Dec 2016 17:11:27 +0000	24,8741000000	+0,0899
Sun, 18 Dec 2016 22:58:08 +0000	24,7842000000	-0,0192
Sat, 17 Dec 2016 17:01:54 +0000	24,8034000000	+0,0102
Fri, 16 Dec 2016 17:34:51 +0000	24,7932000000	-0,1192
Sun, 11 Dec 2016 15:18:48 +0000	24,9124000000	0
Sun, 11 Dec 2016 09:00:27 +0000	24,9124000000	0
Sat, 10 Dec 2016 09:16:14 +0000	24,9124000000	-0,0191
Fri, 09 Dec 2016 15:39:59 +0000	24,9315000000	-0,1045
Fri, 09 Dec 2016 01:37:31 +0000	25,0360000000	-0,0261
Mon, 05 Dec 2016 17:05:15 +0000	25,0621000000	+0,1338
Wed, 30 Nov 2016 16:15:32 +0000	24,9283000000	-0,0748
Wed, 30 Nov 2016 03:44:26 +0000	25,0031000000	+0,0216
Mon, 28 Nov 2016 21:13:04 +0000	24,9815000000	+0,0507
Mon, 28 Nov 2016 15:18:00 +0000	24,9308000000	-0,0189
Sun, 27 Nov 2016 12:17:59 +0000	24,9497000000	0
Sun, 27 Nov 2016 02:49:53 +0000	24,9497000000	0
Sat, 26 Nov 2016 06:00:54 +0000	24,9497000000	-0,013
Fri, 25 Nov 2016 11:21:41 +0000	24,9627000000	+0,0374
Mon, 21 Nov 2016 00:05:15 +0000	24,9253000000	-0,1153
Wed, 16 Nov 2016 14:22:21 +0000	25,0406000000	+0,0357
Thu, 10 Nov 2016 20:40:45 +0000	25,0049000000	-0,1374
Tue, 08 Nov 2016 06:12:49 +0000	25,1423000000	-0,087
Mon, 07 Nov 2016 05:09:50 +0000	25,2293000000	-0,0467
Fri, 04 Nov 2016 15:25:16 +0000	25,2760000000	+0,0249
Thu, 03 Nov 2016 03:15:33 +0000	25,2511000000	+0,0763
Sat, 29 Oct 2016 08:59:03 +0000	25,1748000000	+0,067
Tue, 25 Oct 2016 16:34:14 +0000	25,1078000000	-0,012
Mon, 24 Oct 2016 14:46:24 +0000	25,1198000000	-0,0978
Sat, 22 Oct 2016 03:34:48 +0000	25,2176000000	+0,0225
Fri, 21 Oct 2016 16:55:37 +0000	25,1951000000	+0,0614
Thu, 20 Oct 2016 20:10:36 +0000	25,1337000000	-0,1746
Tue, 18 Oct 2016 06:56:26 +0000	25,3083000000	-0,0815
Sat, 15 Oct 2016 14:23:13 +0000	25,3898000000	0
Fri, 14 Oct 2016 22:55:58 +0000	25,3898000000	-0,0382
Fri, 14 Oct 2016 13:03:42 +0000	25,4280000000	+0,0256
Sun, 09 Oct 2016 17:31:16 +0000	25,4024000000	0
Sun, 09 Oct 2016 03:34:04 +0000	25,4024000000	-0,0062
Thu, 29 Sep 2016 20:50:36 +0000	25,4086000000	-0,0187
Wed, 28 Sep 2016 10:52:30 +0000	25,4273000000	-0,0611
Sat, 24 Sep 2016 21:17:17 +0000	25,4884000000	+0,0074
Fri, 23 Sep 2016 17:44:10 +0000	25,4810000000	-0,0316
Thu, 22 Sep 2016 20:32:12 +0000	25,5126000000	-0,0457
Wed, 21 Sep 2016 17:42:34 +0000	25,5583000000	+0,0351
Sun, 18 Sep 2016 12:28:39 +0000	25,5232000000	-0,0296
Wed, 14 Sep 2016 08:49:02 +0000	25,5528000000	-0,0371
Wed, 14 Sep 2016 03:23:23 +0000	25,5899000000	+0,0224
Sat, 10 Sep 2016 08:03:45 +0000	25,5675000000	+0,0839
Mon, 05 Sep 2016 03:06:41 +0000	25,4836000000	+0,0379
Thu, 01 Sep 2016 20:18:35 +0000	25,4457000000	-0,0152
Thu, 01 Sep 2016 15:13:19 +0000	25,4609000000	-0,0945
Fri, 26 Aug 2016 08:12:16 +0000	25,5554000000	-0,18
Sat, 20 Aug 2016 19:52:54 +0000	25,7354000000	+0,0363
Fri, 19 Aug 2016 17:23:53 +0000	25,6991000000	-0,0801
Thu, 18 Aug 2016 01:04:38 +0000	25,7792000000	-0,0269
Mon, 15 Aug 2016 09:28:29 +0000	25,8061000000	+0,0068
Mon, 15 Aug 2016 04:48:07 +0000	25,7993000000	-0,009
Sun, 14 Aug 2016 11:38:13 +0000	25,8083000000	0
Sat, 13 Aug 2016 20:14:38 +0000	25,8083000000	-0,1755
Sun, 31 Jul 2016 14:13:19 +0000	25,9838000000	+0,1568
Thu, 28 Jul 2016 04:02:02 +0000	25,8270000000	+0,0484
Wed, 27 Jul 2016 06:51:54 +0000	25,7786000000	+0,0631
Mon, 25 Jul 2016 15:31:04 +0000	25,7155000000	-0,0339
Fri, 22 Jul 2016 13:08:07 +0000	25,7494000000	-0,0712
Wed, 20 Jul 2016 18:04:59 +0000	25,8206000000	-0,0567
Tue, 19 Jul 2016 21:27:57 +0000	25,8773000000	-0,0615
Mon, 18 Jul 2016 22:15:43 +0000	25,9388000000	+0,0047
Fri, 15 Jul 2016 20:49:01 +0000	25,9341000000	-0,1074
Tue, 12 Jul 2016 07:51:07 +0000	26,0415000000	-0,13
Sun, 10 Jul 2016 16:13:51 +0000	26,1715000000	0
Sun, 10 Jul 2016 09:12:07 +0000	26,1715000000	+0,0973
Fri, 08 Jul 2016 01:58:03 +0000	26,0742000000	+0,0768
Wed, 06 Jul 2016 03:08:00 +0000	25,9974000000	-0,0409
Mon, 04 Jul 2016 11:45:41 +0000	26,0383000000	-0,0159
Sun, 03 Jul 2016 17:10:31 +0000	26,0542000000	-0,0383
Fri, 01 Jul 2016 08:52:34 +0000	26,0925000000	+0,0201
Thu, 30 Jun 2016 20:33:02 +0000	26,0724000000	-0,2458
Thu, 23 Jun 2016 05:19:28 +0000	26,3182000000	+0,0473
Wed, 22 Jun 2016 14:52:48 +0000	26,2709000000	+0,1676
Sat, 18 Jun 2016 20:37:25 +0000	26,1033000000	-0,0627
Fri, 17 Jun 2016 01:38:23 +0000	26,1660000000	+0,2417
Sat, 11 Jun 2016 02:18:18 +0000	25,9243000000	-0,1158
Fri, 10 Jun 2016 04:07:25 +0000	26,0401000000	-0,0415
Sun, 05 Jun 2016 09:22:34 +0000	26,0816000000	+0,068
Fri, 03 Jun 2016 15:07:07 +0000	26,0136000000	+0,0909
Wed, 01 Jun 2016 00:40:14 +0000	25,9227000000	+0,0216
Thu, 26 May 2016 18:15:21 +0000	25,9011000000	+0,0459
Tue, 24 May 2016 08:53:24 +0000	25,8552000000	+0,0058
Mon, 23 May 2016 07:17:45 +0000	25,8494000000	+0,015
Fri, 20 May 2016 23:43:48 +0000	25,8344000000	-0,0263
Fri, 20 May 2016 09:11:32 +0000	25,8607000000	+0,0091
Thu, 19 May 2016 15:29:58 +0000	25,8516000000	+0,005
Mon, 16 May 2016 07:22:59 +0000	25,8466000000	+0,0387
Mon, 16 May 2016 01:53:48 +0000	25,8079000000	-0,0316
Fri, 13 May 2016 21:49:54 +0000	25,8395000000	+0,0794
Wed, 11 May 2016 12:51:06 +0000	25,7601000000	+0,0116
Wed, 11 May 2016 09:02:29 +0000	25,7485000000	-0,0485
Sun, 08 May 2016 14:38:07 +0000	25,7970000000	-0,0687
Wed, 04 May 2016 13:55:27 +0000	25,8657000000	-0,1162
Sun, 01 May 2016 05:17:16 +0000	25,9819000000	-0,0705
Wed, 27 Apr 2016 06:57:18 +0000	26,0524000000	+0,0947
Mon, 25 Apr 2016 03:07:09 +0000	25,9577000000	+0,055
Sun, 24 Apr 2016 11:50:54 +0000	25,9027000000	-0,0671
Tue, 19 Apr 2016 06:31:26 +0000	25,9698000000	+0,1558
Sun, 17 Apr 2016 22:06:29 +0000	25,8140000000	0
Sat, 16 Apr 2016 20:44:53 +0000	25,8140000000	-0,1556
Wed, 13 Apr 2016 20:38:19 +0000	25,9696000000	-0,0632
Sun, 10 Apr 2016 13:40:49 +0000	26,0328000000	-0,0255
Tue, 29 Mar 2016 17:58:45 +0000	26,0583000000	+0,3325
Sun, 27 Mar 2016 11:46:24 +0000	25,7258000000	0
Sat, 26 Mar 2016 21:03:04 +0000	25,7258000000	-0,0566
Thu, 24 Mar 2016 23:06:26 +0000	25,7824000000	+0,021
Wed, 23 Mar 2016 23:57:41 +0000	25,7614000000	+0,0902
Sun, 20 Mar 2016 03:25:16 +0000	25,6712000000	-0,0078
Fri, 18 Mar 2016 21:35:40 +0000	25,6790000000	-0,036
Fri, 18 Mar 2016 05:22:11 +0000	25,7150000000	-0,0141
Fri, 18 Mar 2016 01:56:04 +0000	25,7291000000	+0,1947
Sun, 13 Mar 2016 19:51:24 +0000	25,5344000000	+0,0139
Sat, 12 Mar 2016 19:54:00 +0000	25,5205000000	-0,1011
Fri, 04 Mar 2016 09:39:35 +0000	25,6216000000	+0,2634
Wed, 02 Mar 2016 13:15:20 +0000	25,3582000000	-0,0521
Tue, 01 Mar 2016 17:49:34 +0000	25,4103000000	+0,0068
Sat, 27 Feb 2016 19:51:45 +0000	25,4035000000	0
Wed, 24 Feb 2016 18:24:16 +0000	25,4035000000	+0,0461
Thu, 18 Feb 2016 15:59:29 +0000	25,3574000000	-0,1095
Mon, 15 Feb 2016 19:12:52 +0000	25,4669000000	-0,0061
Mon, 15 Feb 2016 11:56:19 +0000	25,4730000000	+0,1072
Thu, 11 Feb 2016 04:24:38 +0000	25,3658000000	+0,1612
Thu, 04 Feb 2016 07:04:41 +0000	25,2046000000	+0,2228
Tue, 02 Feb 2016 00:23:55 +0000	24,9818000000	-0,0432
Mon, 01 Feb 2016 20:58:28 +0000	25,0250000000	-0,0732
Thu, 28 Jan 2016 13:58:39 +0000	25,0982000000	+0,0443
Wed, 27 Jan 2016 11:15:08 +0000	25,0539000000	-0,0882
Tue, 26 Jan 2016 06:18:10 +0000	25,1421000000	-0,0961
Thu, 21 Jan 2016 15:22:03 +0000	25,2382000000	+0,0124
Wed, 20 Jan 2016 06:37:55 +0000	25,2258000000	-0,0173
Sun, 17 Jan 2016 19:52:45 +0000	25,2431000000	-0,0219
Thu, 14 Jan 2016 13:39:20 +0000	25,2650000000	-0,0088
Tue, 12 Jan 2016 17:12:22 +0000	25,2738000000	-0,0103
Tue, 12 Jan 2016 13:20:05 +0000	25,2841000000	+0,0045
Tue, 12 Jan 2016 10:01:33 +0000	25,2796000000	+0,0779
Sun, 10 Jan 2016 11:35:44 +0000	25,2017000000	-0,1952
Mon, 04 Jan 2016 10:28:00 +0000	25,3969000000	-0,1338
Wed, 30 Dec 2015 00:48:45 +0000	25,5307000000	-0,0657
Tue, 29 Dec 2015 07:49:03 +0000	25,5964000000	+0,0242
Sun, 27 Dec 2015 03:35:49 +0000	25,5722000000	-0,093
Thu, 24 Dec 2015 06:36:56 +0000	25,6652000000	+0,0913
Sun, 20 Dec 2015 07:41:30 +0000	25,5739000000	+0,0681
Thu, 17 Dec 2015 07:11:18 +0000	25,5058000000	+0,0479
Sat, 12 Dec 2015 08:41:36 +0000	25,4579000000	-0,2339
Sat, 05 Dec 2015 09:45:43 +0000	25,6918000000	0
Sat, 05 Dec 2015 00:39:10 +0000	25,6918000000	+0,2458
Wed, 02 Dec 2015 00:22:58 +0000	25,4460000000	+0,0742
Fri, 27 Nov 2015 21:05:09 +0000	25,3718000000	-0,0311
Thu, 26 Nov 2015 05:57:53 +0000	25,4029000000	+0,063
Tue, 24 Nov 2015 22:02:57 +0000	25,3399000000	-0,0452
Sat, 21 Nov 2015 03:57:01 +0000	25,3851000000	+0,093
Thu, 19 Nov 2015 21:37:17 +0000	25,2921000000	-0,0546
Thu, 19 Nov 2015 05:16:36 +0000	25,3467000000	+0,0655
Tue, 17 Nov 2015 23:22:48 +0000	25,2812000000	-0,0221
Tue, 17 Nov 2015 18:42:27 +0000	25,3033000000	+0,0308
Tue, 17 Nov 2015 08:39:19 +0000	25,2725000000	-0,0064
Mon, 16 Nov 2015 04:40:09 +0000	25,2789000000	+0,0641
Mon, 16 Nov 2015 00:05:59 +0000	25,2148000000	-0,0146
Sun, 08 Nov 2015 04:00:38 +0000	25,2294000000	-0,2003
Sun, 01 Nov 2015 21:49:12 +0000	25,4297000000	0
Sat, 31 Oct 2015 09:40:41 +0000	25,4297000000	+0,0006
Wed, 28 Oct 2015 01:14:32 +0000	25,4291000000	-0,0602
Tue, 27 Oct 2015 08:08:54 +0000	25,4893000000	+0,0014
Tue, 27 Oct 2015 00:37:47 +0000	25,4879000000	+0,0422
Mon, 26 Oct 2015 14:57:05 +0000	25,4457000000	+0,0208
Sat, 24 Oct 2015 16:21:34 +0000	25,4249000000	-0,0793
Mon, 19 Oct 2015 13:37:55 +0000	25,5042000000	-0,0164
Wed, 14 Oct 2015 02:28:50 +0000	25,5206000000	+0,1033
Fri, 09 Oct 2015 03:20:23 +0000	25,4173000000	-0,1431
Mon, 05 Oct 2015 17:59:42 +0000	25,5604000000	+0,0224
Wed, 30 Sep 2015 18:23:53 +0000	25,5380000000	+0,1481
Fri, 25 Sep 2015 19:46:57 +0000	25,3899000000	-0,0931
Sat, 19 Sep 2015 16:31:53 +0000	25,4830000000	0
Sat, 19 Sep 2015 05:11:06 +0000	25,4830000000	-0,1044
Thu, 17 Sep 2015 20:59:36 +0000	25,5874000000	+0,0611
Thu, 17 Sep 2015 14:55:18 +0000	25,5263000000	+0,0172
Fri, 11 Sep 2015 15:52:38 +0000	25,5091000000	+0,0016
Fri, 28 Aug 2015 10:00:50 +0000	25,5075000000	+0,1711
Tue, 25 Aug 2015 15:06:01 +0000	25,3364000000	-0,1103
Sat, 22 Aug 2015 05:46:33 +0000	25,4467000000	+0,1128
Fri, 21 Aug 2015 03:54:53 +0000	25,3339000000	+0,1037
Mon, 17 Aug 2015 17:48:21 +0000	25,2302000000	+0,1805
Mon, 17 Aug 2015 01:49:13 +0000	25,0497000000	-0,0114
Sun, 16 Aug 2015 16:57:44 +0000	25,0611000000	-0,0128
Fri, 14 Aug 2015 19:45:58 +0000	25,0739000000	-0,3165
Mon, 10 Aug 2015 19:59:39 +0000	25,3904000000	-0,0064
Mon, 10 Aug 2015 03:51:17 +0000	25,3968000000	-0,1131
Tue, 28 Jul 2015 12:32:54 +0000	25,5099000000	+0,0543
Sat, 25 Jul 2015 08:10:25 +0000	25,4556000000	-0,0274
Thu, 23 Jul 2015 04:20:21 +0000	25,4830000000	+0,4775
Fri, 17 Jul 2015 04:29:50 +0000	25,0055000000	-0,1467
Wed, 08 Jul 2015 19:43:35 +0000	25,1522000000	+0,0777
Sun, 05 Jul 2015 04:58:06 +0000	25,0745000000	0
Sat, 04 Jul 2015 12:10:21 +0000	25,0745000000	-0,1496
Sun, 21 Jun 2015 22:34:33 +0000	25,2241000000	+0,0026
Sun, 21 Jun 2015 09:18:16 +0000	25,2215000000	+0,1755
Sat, 13 Jun 2015 18:38:50 +0000	25,0460000000	+0,0062
Thu, 11 Jun 2015 23:53:30 +0000	25,0398000000	+0,0148
Fri, 05 Jun 2015 04:38:41 +0000	25,0250000000	+0,1022
Tue, 02 Jun 2015 07:26:34 +0000	24,9228000000	-0,0759
Sun, 31 May 2015 15:30:54 +0000	24,9987000000	-0,0254
Tue, 26 May 2015 15:47:52 +0000	25,0241000000	-0,0337
Sat, 23 May 2015 13:09:03 +0000	25,0578000000	0
Sat, 23 May 2015 05:28:27 +0000	25,0578000000	+0,0143
Thu, 21 May 2015 05:47:21 +0000	25,0435000000	-0,0319
Tue, 19 May 2015 22:32:47 +0000	25,0754000000	-0,0541
Tue, 19 May 2015 05:21:10 +0000	25,1295000000	-0,2243
Mon, 18 May 2015 03:40:45 +0000	25,3538000000	+0,0004
Sun, 17 May 2015 00:35:12 +0000	25,3534000000	-0,0017
Fri, 15 May 2015 07:40:39 +0000	25,3551000000	-0,0546
Thu, 14 May 2015 11:35:41 +0000	25,4097000000	+0,1518
Wed, 13 May 2015 11:34:51 +0000	25,2579000000	+0,0054
Sun, 10 May 2015 01:56:29 +0000	25,2525000000	+0,0116
Fri, 08 May 2015 16:07:39 +0000	25,2409000000	+0,2501
Tue, 05 May 2015 02:02:04 +0000	24,9908000000	-0,0383
Mon, 04 May 2015 21:05:57 +0000	25,0291000000	+0,31
Wed, 29 Apr 2015 04:05:33 +0000	24,7191000000	+0,2791
Sun, 26 Apr 2015 06:33:31 +0000	24,4400000000	+0,416
Thu, 23 Apr 2015 01:46:04 +0000	24,0240000000	+0,2211
Fri, 10 Apr 2015 22:45:13 +0000	23,8029000000	+0,1462
Sun, 22 Mar 2015 22:47:17 +0000	23,6567000000	-0,0026
Thu, 19 Mar 2015 11:12:58 +0000	23,6593000000	+0,0257
Sun, 08 Mar 2015 09:03:24 +0000	23,6336000000	-0,3572
Wed, 25 Feb 2015 02:51:58 +0000	23,9908000000	-0,0385
Tue, 17 Feb 2015 06:05:54 +0000	24,0293000000	-0,0675
Sat, 14 Feb 2015 18:41:37 +0000	24,0968000000	-0,1294
Fri, 30 Jan 2015 00:32:36 +0000	24,2262000000	-0,2189
Wed, 21 Jan 2015 14:10:51 +0000	24,4451000000	-0,0849
Fri, 16 Jan 2015 16:48:11 +0000	24,5300000000	-0,0566
Mon, 12 Jan 2015 04:34:10 +0000	24,5866000000	-0,4132
Sun, 21 Dec 2014 02:31:41 +0000	24,9998000000	0
Sat, 20 Dec 2014 01:50:57 +0000	24,9998000000	-0,0017
Fri, 19 Dec 2014 03:44:41 +0000	25,0015000000	+0,1338
Sun, 07 Dec 2014 13:54:36 +0000	24,8677000000	0
Sun, 07 Dec 2014 01:22:36 +0000	24,8677000000	0
Sat, 06 Dec 2014 10:33:18 +0000	24,8677000000	-0,274
Tue, 02 Dec 2014 12:17:44 +0000	25,1417000000	+0,0132
Tue, 02 Dec 2014 08:50:01 +0000	25,1285000000	-0,0004
Tue, 02 Dec 2014 03:27:23 +0000	25,1289000000	+0,0061
Mon, 01 Dec 2014 17:47:12 +0000	25,1228000000	-0,1101
Thu, 27 Nov 2014 16:51:41 +0000	25,2329000000	+0,0413
Tue, 25 Nov 2014 04:43:28 +0000	25,1916000000	-0,0387
Sun, 23 Nov 2014 09:09:55 +0000	25,2303000000	+0,0109
Thu, 20 Nov 2014 11:14:46 +0000	25,2194000000	-0,0378
Mon, 17 Nov 2014 12:49:16 +0000	25,2572000000	-0,0858
Sat, 01 Nov 2014 19:43:00 +0000	25,3430000000	-0,1373
Wed, 29 Oct 2014 01:48:26 +0000	25,4803000000	+0,0835
Sat, 25 Oct 2014 00:59:49 +0000	25,3968000000	-0,0134
Tue, 21 Oct 2014 03:21:43 +0000	25,4102000000	+0,0155
Mon, 20 Oct 2014 09:39:29 +0000	25,3947000000	-0,1396
Thu, 16 Oct 2014 01:23:54 +0000	25,5343000000	+0,127
Wed, 01 Oct 2014 03:53:02 +0000	25,4073000000	-0,1817
Sat, 30 Aug 2014 13:53:54 +0000	25,5890000000	+0,0235
Sat, 23 Aug 2014 12:53:26 +0000	25,5655000000	+0,0063
Thu, 14 Aug 2014 18:42:13 +0000	25,5592000000	-0,1027
Sat, 09 Aug 2014 07:24:09 +0000	25,6619000000	-0,1533
Tue, 05 Aug 2014 23:40:58 +0000	25,8152000000	-0,0684
Tue, 15 Jul 2014 01:11:59 +0000	25,8836000000	+0,0188
Sat, 12 Apr 2014 23:05:10 +0000	25,8648000000	+0,0534
Thu, 10 Apr 2014 07:22:32 +0000	25,8114000000	+0,0869
Thu, 03 Apr 2014 15:57:01 +0000	25,7245000000	+0,0618
Sat, 22 Feb 2014 00:04:24 +0000	25,6627000000	-0,0493
Thu, 13 Feb 2014 02:34:19 +0000	25,7120000000	+0,0374
Tue, 21 Jan 2014 11:53:07 +0000	25,6746000000	-0,0504
Sun, 19 Jan 2014 08:54:53 +0000	25,7250000000	-0,336
Mon, 13 Jan 2014 18:55:05 +0000	26,0610000000	+0,3792
Tue, 10 Dec 2013 20:31:14 +0000	25,6818000000	+0,082
Mon, 02 Dec 2013 13:21:35 +0000	25,5998000000	+0,6397008
Mon, 04 Nov 2013 00:02:10 +0000	24,9600992000	-0,1280849
Tue, 29 Oct 2013 10:05:59 +0000	25,0881841000	-0,0429395
Mon, 28 Oct 2013 13:12:04 +0000	25,1311236000	+0,0166644
Mon, 14 Oct 2013 00:39:00 +0000	25,1144592000	+0,2046352
Thu, 03 Oct 2013 12:49:49 +0000	24,9098240000	0
Wed, 02 Oct 2013 00:14:16 +0000	24,9098240000	0
Tue, 01 Oct 2013 02:48:56 +0000	24,9098240000	-0,2272092
Tue, 03 Sep 2013 07:44:17 +0000	25,1370332000	+0,2583938
Thu, 22 Aug 2013 00:24:45 +0000	24,8786394000	+0,1888126
Thu, 15 Aug 2013 00:44:36 +0000	24,6898268000	-0,0520541
Mon, 05 Aug 2013 12:03:54 +0000	24,7418809000	+0,078287
Wed, 31 Jul 2013 06:59:54 +0000	24,6635939000	+0,2185967
Sat, 06 Jul 2013 08:17:42 +0000	24,4449972000	+0,0053018
Thu, 04 Jul 2013 19:52:40 +0000	24,4396954000	-0,0904292
Mon, 01 Jul 2013 02:55:46 +0000	24,5301246000	-0,0346046
Fri, 28 Jun 2013 14:20:56 +0000	24,5647292000	+0,0937438
Wed, 26 Jun 2013 17:27:45 +0000	24,4709854000	+0,7269598
Wed, 29 May 2013 07:38:36 +0000	23,7440256000	-0,0311472
Fri, 17 May 2013 07:17:36 +0000	23,7751728000	-0,2288212
Wed, 08 May 2013 05:20:58 +0000	24,0039940000	-0,0856403
Sun, 05 May 2013 20:26:13 +0000	24,0896343000	+0,953164
Sat, 20 Apr 2013 19:02:03 +0000	23,1364703000	-0,3428049
Wed, 17 Apr 2013 11:53:08 +0000	23,4792752000	-0,0206376
Mon, 15 Apr 2013 05:14:47 +0000	23,4999128000	-0,0864091
Sun, 07 Apr 2013 11:59:40 +0000	23,5863219000	+0,0665476
Thu, 28 Mar 2013 06:36:58 +0000	23,5197743000	-0,3180788
Sun, 10 Mar 2013 05:18:00 +0000	23,8378531000	-0,2489333
Thu, 21 Feb 2013 21:29:59 +0000	24,0867864000	-0,0775759
Tue, 19 Feb 2013 07:30:53 +0000	24,1643623000	0
Mon, 18 Feb 2013 13:24:14 +0000	24,1643623000	0
Sat, 16 Feb 2013 09:51:25 +0000	24,1643623000	+0,088912
Wed, 13 Feb 2013 20:19:24 +0000	24,0754503000	+0,0038045
Wed, 13 Feb 2013 11:34:42 +0000	24,0716458000	+0,0658808
Tue, 12 Feb 2013 07:24:00 +0000	24,0057650000	-0,0583135
Mon, 11 Feb 2013 22:39:27 +0000	24,0640785000	-0,022412
Mon, 11 Feb 2013 15:25:12 +0000	24,0864905000	+0,0595763
Mon, 04 Feb 2013 06:23:03 +0000	24,0269142000	-0,2085058
Wed, 23 Jan 2013 02:14:15 +0000	24,2354200000	+0,0177754
Sat, 19 Jan 2013 05:38:51 +0000	24,2176446000	-0,4249604
Tue, 15 Jan 2013 02:28:15 +0000	24,6426050000	-0,0830844
Sun, 13 Jan 2013 18:34:53 +0000	24,7256894000	-0,2680101
Sat, 29 Dec 2012 18:51:58 +0000	24,9936995000	-0,0326533
Fri, 28 Dec 2012 18:30:02 +0000	25,0263528000	-0,0309773
Mon, 24 Dec 2012 05:53:39 +0000	25,0573301000	-0,0423021
Thu, 13 Dec 2012 18:38:23 +0000	25,0996322000	+0,0138383
Wed, 12 Dec 2012 13:35:24 +0000	25,0857939000	+0,0150958
Thu, 22 Nov 2012 22:25:59 +0000	25,0706981000	+0,0035974
Thu, 22 Nov 2012 02:58:00 +0000	25,0671007000	-0,0369795
Tue, 23 Oct 2012 15:05:58 +0000	25,1040802000	-0,1560334
Wed, 12 Sep 2012 05:36:07 +0000	25,2601136000	+0,2342636
Sun, 02 Sep 2012 15:28:37 +0000	25,0258500000	+0,0805202
Sun, 26 Aug 2012 07:56:36 +0000	24,9453298000	0
Sat, 25 Aug 2012 04:31:51 +0000	24,9453298000	-0,2733777
Sun, 22 Jul 2012 08:47:30 +0000	25,2187075000	0
Sat, 21 Jul 2012 03:31:30 +0000	25,2187075000	+0,2839055
Wed, 27 Jun 2012 12:41:19 +0000	24,9348020000	+0,3283104
Sun, 10 Jun 2012 22:54:44 +0000	24,6064916000	-0,0842527
Fri, 01 Jun 2012 02:54:43 +0000	24,6907443000	+0,0061929
Tue, 22 May 2012 05:26:06 +0000	24,6845514000	+0,1040823
Sun, 20 May 2012 02:50:12 +0000	24,5804691000	-0,2407307
Wed, 25 Apr 2012 23:14:45 +0000	24,8211998000	+0,1169157
Fri, 20 Apr 2012 12:34:06 +0000	24,7042841000	+0,3679626
Sun, 25 Mar 2012 16:06:57 +0000	24,3363215000	-0,1415532
Tue, 20 Mar 2012 04:00:05 +0000	24,4778747000	+0,0483773
Sun, 18 Mar 2012 14:28:28 +0000	24,4294974000	+0,0676113
Sun, 11 Mar 2012 09:16:39 +0000	24,3618861000	-0,0924897
Sun, 04 Mar 2012 10:47:48 +0000	24,4543758000	+0,3194624
Sun, 26 Feb 2012 10:34:10 +0000	24,1349134000	-0,3361076
Sat, 18 Feb 2012 23:44:12 +0000	24,4710210000	+0,1483686
Fri, 17 Feb 2012 01:53:09 +0000	24,3226524000	-0,1756641
Fri, 10 Feb 2012 17:27:39 +0000	24,4983165000	-0,0556359
Fri, 10 Feb 2012 06:25:05 +0000	24,5539524000	-0,1252604
Thu, 09 Feb 2012 21:26:29 +0000	24,6792128000	-0,129859
Thu, 02 Feb 2012 12:45:07 +0000	24,8090718000	-0,0813969
Fri, 27 Jan 2012 00:17:11 +0000	24,8904687000	+1,0257456
Sun, 13 Nov 2011 20:45:56 +0000	23,8647231000	-0,5575767
Fri, 16 Sep 2011 11:02:23 +0000	24,4222998000	-0,4139577
Mon, 12 Sep 2011 01:29:28 +0000	24,8362575000	+0,1004683
Sun, 10 Jul 2011 09:28:55 +0000	24,7357892000	0

Please note that SGD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 06:27:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Thai baht exchange chart

Note: The Singapore dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the SGD/THB currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Thai baht pair for a period of 2485 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.