Exchange Currency

SGD/THB


The exchange rate as of today for SGD/THB is SGD per THB, which means that with 100 Singapore dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for SGD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or THB currencies.
  


SGD to THB exchange rate history

Date Exchange Rate Variation
decreased 23,8106000000 -0,0291
increased 23,8397000000 +0,0111
decreased 23,8286000000 -0,505
decreased 24,3336000000 -0,0469
decreased 24,3805000000 -0,0022
increased 24,3827000000 +0,0231
increased 24,3596000000 +0,0038
decreased 24,3558000000 -0,019
not_changed 24,3748000000 0
decreased 24,3748000000 -0,0021
decreased 24,3769000000 -0,1293
not_changed 24,5062000000 0
increased 24,5062000000 +0,0109
decreased 24,4953000000 -0,0524
not_changed 24,5477000000 0
not_changed 24,5477000000 0
decreased 24,5477000000 -0,0499
increased 24,5976000000 +0,0583
decreased 24,5393000000 -0,0261
increased 24,5654000000 +0,0366
decreased 24,5288000000 -0,17
increased 24,6988000000 +0,1554
increased 24,5434000000 +0,1161
not_changed 24,4273000000 0
decreased 24,4273000000 -0,0516
decreased 24,4789000000 -0,0662
increased 24,5451000000 +0,0392
increased 24,5059000000 +0,1412
decreased 24,3647000000 -0,0042
decreased 24,3689000000 -0,0421
increased 24,4110000000 +0,02
decreased 24,3910000000 -0,0714
decreased 24,4624000000 -0,14
not_changed 24,6024000000 0
increased 24,6024000000 +0,0522
decreased 24,5502000000 -0,0232
decreased 24,5734000000 -0,0101
increased 24,5835000000 +0,0449
decreased 24,5386000000 -0,0107
increased 24,5493000000 +0,0092
decreased 24,5401000000 -0,2036
not_changed 24,7437000000 0
increased 24,7437000000 +0,0979
increased 24,6458000000 +0,0436
increased 24,6022000000 +0,0101
decreased 24,5921000000 -0,0544
increased 24,6465000000 +0,0028
increased 24,6437000000 +0,0573
increased 24,5864000000 +0,1014
decreased 24,4850000000 -0,0133
decreased 24,4983000000 -0,053
decreased 24,5513000000 -0,0499
not_changed 24,6012000000 0
not_changed 24,6012000000 0
not_changed 24,6012000000 0
decreased 24,6012000000 -0,0332
increased 24,6344000000 +0,0142
increased 24,6202000000 +0,0291
decreased 24,5911000000 -0,0158
decreased 24,6069000000 -0,2565
increased 24,8634000000 +0,0647
increased 24,7987000000 +0,0133
not_changed 24,7854000000 0
decreased 24,7854000000 -0,0155
increased 24,8009000000 +0,0111
increased 24,7898000000 +0,1118
increased 24,6780000000 +0,0299
increased 24,6481000000 +0,01
decreased 24,6381000000 -0,0221
decreased 24,6602000000 -0,0631
decreased 24,7233000000 -0,0167
decreased 24,7400000000 -0,0258
increased 24,7658000000 +0,004
decreased 24,7618000000 -0,0312
increased 24,7930000000 +0,1907
decreased 24,6023000000 -0,0113
decreased 24,6136000000 -0,0145
increased 24,6281000000 +0,0509
increased 24,5772000000 +0,0021
decreased 24,5751000000 -0,0103
decreased 24,5854000000 -0,0413
increased 24,6267000000 +0,0159
decreased 24,6108000000 -0,0414
decreased 24,6522000000 -0,0251
increased 24,6773000000 +0,0434
increased 24,6339000000 +0,0132
increased 24,6207000000 +0,0615
decreased 24,5592000000 -0,0263
increased 24,5855000000 +0,0051
decreased 24,5804000000 -0,1437
decreased 24,7241000000 -0,0178
decreased 24,7419000000 -0,0112
decreased 24,7531000000 -0,0994
increased 24,8525000000 +0,0107
decreased 24,8418000000 -0,0747
decreased 24,9165000000 -0,1369
increased 25,0534000000 +0,0822
increased 24,9712000000 +0,0823
increased 24,8889000000 +0,0094
decreased 24,8795000000 -0,0371
increased 24,9166000000 +0,0407
increased 24,8759000000 +0,0563
decreased 24,8196000000 -0,0348
increased 24,8544000000 +0,1883
decreased 24,6661000000 -0,0092
increased 24,6753000000 +0,0209
decreased 24,6544000000 -0,0457
decreased 24,7001000000 -0,0153
decreased 24,7154000000 -0,1629
increased 24,8783000000 +0,0818
decreased 24,7965000000 -0,0593
increased 24,8558000000 +0,2206
decreased 24,6352000000 -0,1976
not_changed 24,8328000000 0
decreased 24,8328000000 -0,0219
increased 24,8547000000 +0,0764
decreased 24,7783000000 -0,0111
decreased 24,7894000000 -0,0202
decreased 24,8096000000 -0,0281
increased 24,8377000000 +0,1289
decreased 24,7088000000 -0,0403
decreased 24,7491000000 -0,0156
increased 24,7647000000 +0,0253
decreased 24,7394000000 -0,123
increased 24,8624000000 +0,0055
decreased 24,8569000000 -0,0152
decreased 24,8721000000 -0,002
increased 24,8741000000 +0,0899
decreased 24,7842000000 -0,0192
increased 24,8034000000 +0,0102
decreased 24,7932000000 -0,1192
not_changed 24,9124000000 0
not_changed 24,9124000000 0
decreased 24,9124000000 -0,0191
decreased 24,9315000000 -0,1045
decreased 25,0360000000 -0,0261
increased 25,0621000000 +0,1338
decreased 24,9283000000 -0,0748
increased 25,0031000000 +0,0216
increased 24,9815000000 +0,0507
decreased 24,9308000000 -0,0189
not_changed 24,9497000000 0
not_changed 24,9497000000 0
decreased 24,9497000000 -0,013
increased 24,9627000000 +0,0374
decreased 24,9253000000 -0,1153
increased 25,0406000000 +0,0357
decreased 25,0049000000 -0,1374
decreased 25,1423000000 -0,087
decreased 25,2293000000 -0,0467
increased 25,2760000000 +0,0249
increased 25,2511000000 +0,0763
increased 25,1748000000 +0,067
decreased 25,1078000000 -0,012
decreased 25,1198000000 -0,0978
increased 25,2176000000 +0,0225
increased 25,1951000000 +0,0614
decreased 25,1337000000 -0,1746
decreased 25,3083000000 -0,0815
not_changed 25,3898000000 0
decreased 25,3898000000 -0,0382
increased 25,4280000000 +0,0256
not_changed 25,4024000000 0
decreased 25,4024000000 -0,0062
decreased 25,4086000000 -0,0187
decreased 25,4273000000 -0,0611
increased 25,4884000000 +0,0074
decreased 25,4810000000 -0,0316
decreased 25,5126000000 -0,0457
increased 25,5583000000 +0,0351
decreased 25,5232000000 -0,0296
decreased 25,5528000000 -0,0371
increased 25,5899000000 +0,0224
increased 25,5675000000 +0,0839
increased 25,4836000000 +0,0379
decreased 25,4457000000 -0,0152
decreased 25,4609000000 -0,0945
decreased 25,5554000000 -0,18
increased 25,7354000000 +0,0363
decreased 25,6991000000 -0,0801
decreased 25,7792000000 -0,0269
increased 25,8061000000 +0,0068
decreased 25,7993000000 -0,009
not_changed 25,8083000000 0
decreased 25,8083000000 -0,1755
increased 25,9838000000 +0,1568
increased 25,8270000000 +0,0484
increased 25,7786000000 +0,0631
decreased 25,7155000000 -0,0339
decreased 25,7494000000 -0,0712
decreased 25,8206000000 -0,0567
decreased 25,8773000000 -0,0615
increased 25,9388000000 +0,0047
decreased 25,9341000000 -0,1074
decreased 26,0415000000 -0,13
not_changed 26,1715000000 0
increased 26,1715000000 +0,0973
increased 26,0742000000 +0,0768
decreased 25,9974000000 -0,0409
decreased 26,0383000000 -0,0159
decreased 26,0542000000 -0,0383
increased 26,0925000000 +0,0201
decreased 26,0724000000 -0,2458
increased 26,3182000000 +0,0473
increased 26,2709000000 +0,1676
decreased 26,1033000000 -0,0627
increased 26,1660000000 +0,2417
decreased 25,9243000000 -0,1158
decreased 26,0401000000 -0,0415
increased 26,0816000000 +0,068
increased 26,0136000000 +0,0909
increased 25,9227000000 +0,0216
increased 25,9011000000 +0,0459
increased 25,8552000000 +0,0058
increased 25,8494000000 +0,015
decreased 25,8344000000 -0,0263
increased 25,8607000000 +0,0091
increased 25,8516000000 +0,005
increased 25,8466000000 +0,0387
decreased 25,8079000000 -0,0316
increased 25,8395000000 +0,0794
increased 25,7601000000 +0,0116
decreased 25,7485000000 -0,0485
decreased 25,7970000000 -0,0687
decreased 25,8657000000 -0,1162
decreased 25,9819000000 -0,0705
increased 26,0524000000 +0,0947
increased 25,9577000000 +0,055
decreased 25,9027000000 -0,0671
increased 25,9698000000 +0,1558
not_changed 25,8140000000 0
decreased 25,8140000000 -0,1556
decreased 25,9696000000 -0,0632
decreased 26,0328000000 -0,0255
increased 26,0583000000 +0,3325
not_changed 25,7258000000 0
decreased 25,7258000000 -0,0566
increased 25,7824000000 +0,021
increased 25,7614000000 +0,0902
decreased 25,6712000000 -0,0078
decreased 25,6790000000 -0,036
decreased 25,7150000000 -0,0141
increased 25,7291000000 +0,1947
increased 25,5344000000 +0,0139
decreased 25,5205000000 -0,1011
increased 25,6216000000 +0,2634
decreased 25,3582000000 -0,0521
increased 25,4103000000 +0,0068
not_changed 25,4035000000 0
increased 25,4035000000 +0,0461
decreased 25,3574000000 -0,1095
decreased 25,4669000000 -0,0061
increased 25,4730000000 +0,1072
increased 25,3658000000 +0,1612
increased 25,2046000000 +0,2228
decreased 24,9818000000 -0,0432
decreased 25,0250000000 -0,0732
increased 25,0982000000 +0,0443
decreased 25,0539000000 -0,0882
decreased 25,1421000000 -0,0961
increased 25,2382000000 +0,0124
decreased 25,2258000000 -0,0173
decreased 25,2431000000 -0,0219
decreased 25,2650000000 -0,0088
decreased 25,2738000000 -0,0103
increased 25,2841000000 +0,0045
increased 25,2796000000 +0,0779
decreased 25,2017000000 -0,1952
decreased 25,3969000000 -0,1338
decreased 25,5307000000 -0,0657
increased 25,5964000000 +0,0242
decreased 25,5722000000 -0,093
increased 25,6652000000 +0,0913
increased 25,5739000000 +0,0681
increased 25,5058000000 +0,0479
decreased 25,4579000000 -0,2339
not_changed 25,6918000000 0
increased 25,6918000000 +0,2458
increased 25,4460000000 +0,0742
decreased 25,3718000000 -0,0311
increased 25,4029000000 +0,063
decreased 25,3399000000 -0,0452
increased 25,3851000000 +0,093
decreased 25,2921000000 -0,0546
increased 25,3467000000 +0,0655
decreased 25,2812000000 -0,0221
increased 25,3033000000 +0,0308
decreased 25,2725000000 -0,0064
increased 25,2789000000 +0,0641
decreased 25,2148000000 -0,0146
decreased 25,2294000000 -0,2003
not_changed 25,4297000000 0
increased 25,4297000000 +0,0006
decreased 25,4291000000 -0,0602
increased 25,4893000000 +0,0014
increased 25,4879000000 +0,0422
increased 25,4457000000 +0,0208
decreased 25,4249000000 -0,0793
decreased 25,5042000000 -0,0164
increased 25,5206000000 +0,1033
decreased 25,4173000000 -0,1431
increased 25,5604000000 +0,0224
increased 25,5380000000 +0,1481
decreased 25,3899000000 -0,0931
not_changed 25,4830000000 0
decreased 25,4830000000 -0,1044
increased 25,5874000000 +0,0611
increased 25,5263000000 +0,0172
increased 25,5091000000 +0,0016
increased 25,5075000000 +0,1711
decreased 25,3364000000 -0,1103
increased 25,4467000000 +0,1128
increased 25,3339000000 +0,1037
increased 25,2302000000 +0,1805
decreased 25,0497000000 -0,0114
decreased 25,0611000000 -0,0128
decreased 25,0739000000 -0,3165
decreased 25,3904000000 -0,0064
decreased 25,3968000000 -0,1131
increased 25,5099000000 +0,0543
decreased 25,4556000000 -0,0274
increased 25,4830000000 +0,4775
decreased 25,0055000000 -0,1467
increased 25,1522000000 +0,0777
not_changed 25,0745000000 0
decreased 25,0745000000 -0,1496
increased 25,2241000000 +0,0026
increased 25,2215000000 +0,1755
increased 25,0460000000 +0,0062
increased 25,0398000000 +0,0148
increased 25,0250000000 +0,1022
decreased 24,9228000000 -0,0759
decreased 24,9987000000 -0,0254
decreased 25,0241000000 -0,0337
not_changed 25,0578000000 0
increased 25,0578000000 +0,0143
decreased 25,0435000000 -0,0319
decreased 25,0754000000 -0,0541
decreased 25,1295000000 -0,2243
increased 25,3538000000 +0,0004
decreased 25,3534000000 -0,0017
decreased 25,3551000000 -0,0546
increased 25,4097000000 +0,1518
increased 25,2579000000 +0,0054
increased 25,2525000000 +0,0116
increased 25,2409000000 +0,2501
decreased 24,9908000000 -0,0383
increased 25,0291000000 +0,31
increased 24,7191000000 +0,2791
increased 24,4400000000 +0,416
increased 24,0240000000 +0,2211
increased 23,8029000000 +0,1462
decreased 23,6567000000 -0,0026
increased 23,6593000000 +0,0257
decreased 23,6336000000 -0,3572
decreased 23,9908000000 -0,0385
decreased 24,0293000000 -0,0675
decreased 24,0968000000 -0,1294
decreased 24,2262000000 -0,2189
decreased 24,4451000000 -0,0849
decreased 24,5300000000 -0,0566
decreased 24,5866000000 -0,4132
not_changed 24,9998000000 0
decreased 24,9998000000 -0,0017
increased 25,0015000000 +0,1338
not_changed 24,8677000000 0
not_changed 24,8677000000 0
decreased 24,8677000000 -0,274
increased 25,1417000000 +0,0132
decreased 25,1285000000 -0,0004
increased 25,1289000000 +0,0061
decreased 25,1228000000 -0,1101
increased 25,2329000000 +0,0413
decreased 25,1916000000 -0,0387
increased 25,2303000000 +0,0109
decreased 25,2194000000 -0,0378
decreased 25,2572000000 -0,0858
decreased 25,3430000000 -0,1373
increased 25,4803000000 +0,0835
decreased 25,3968000000 -0,0134
increased 25,4102000000 +0,0155
decreased 25,3947000000 -0,1396
increased 25,5343000000 +0,127
decreased 25,4073000000 -0,1817
increased 25,5890000000 +0,0235
increased 25,5655000000 +0,0063
decreased 25,5592000000 -0,1027
decreased 25,6619000000 -0,1533
decreased 25,8152000000 -0,0684
increased 25,8836000000 +0,0188
increased 25,8648000000 +0,0534
increased 25,8114000000 +0,0869
increased 25,7245000000 +0,0618
decreased 25,6627000000 -0,0493
increased 25,7120000000 +0,0374
decreased 25,6746000000 -0,0504
decreased 25,7250000000 -0,336
increased 26,0610000000 +0,3792
increased 25,6818000000 +0,082
increased 25,5998000000 +0,6397008
decreased 24,9600992000 -0,1280849
decreased 25,0881841000 -0,0429395
increased 25,1311236000 +0,0166644
increased 25,1144592000 +0,2046352
not_changed 24,9098240000 0
not_changed 24,9098240000 0
decreased 24,9098240000 -0,2272092
increased 25,1370332000 +0,2583938
increased 24,8786394000 +0,1888126
decreased 24,6898268000 -0,0520541
increased 24,7418809000 +0,078287
increased 24,6635939000 +0,2185967
increased 24,4449972000 +0,0053018
decreased 24,4396954000 -0,0904292
decreased 24,5301246000 -0,0346046
increased 24,5647292000 +0,0937438
increased 24,4709854000 +0,7269598
decreased 23,7440256000 -0,0311472
decreased 23,7751728000 -0,2288212
decreased 24,0039940000 -0,0856403
increased 24,0896343000 +0,953164
decreased 23,1364703000 -0,3428049
decreased 23,4792752000 -0,0206376
decreased 23,4999128000 -0,0864091
increased 23,5863219000 +0,0665476
decreased 23,5197743000 -0,3180788
decreased 23,8378531000 -0,2489333
decreased 24,0867864000 -0,0775759
not_changed 24,1643623000 0
not_changed 24,1643623000 0
increased 24,1643623000 +0,088912
increased 24,0754503000 +0,0038045
increased 24,0716458000 +0,0658808
decreased 24,0057650000 -0,0583135
decreased 24,0640785000 -0,022412
increased 24,0864905000 +0,0595763
decreased 24,0269142000 -0,2085058
increased 24,2354200000 +0,0177754
decreased 24,2176446000 -0,4249604
decreased 24,6426050000 -0,0830844
decreased 24,7256894000 -0,2680101
decreased 24,9936995000 -0,0326533
decreased 25,0263528000 -0,0309773
decreased 25,0573301000 -0,0423021
increased 25,0996322000 +0,0138383
increased 25,0857939000 +0,0150958
increased 25,0706981000 +0,0035974
decreased 25,0671007000 -0,0369795
decreased 25,1040802000 -0,1560334
increased 25,2601136000 +0,2342636
increased 25,0258500000 +0,0805202
not_changed 24,9453298000 0
decreased 24,9453298000 -0,2733777
not_changed 25,2187075000 0
increased 25,2187075000 +0,2839055
increased 24,9348020000 +0,3283104
decreased 24,6064916000 -0,0842527
increased 24,6907443000 +0,0061929
increased 24,6845514000 +0,1040823
decreased 24,5804691000 -0,2407307
increased 24,8211998000 +0,1169157
increased 24,7042841000 +0,3679626
decreased 24,3363215000 -0,1415532
increased 24,4778747000 +0,0483773
increased 24,4294974000 +0,0676113
decreased 24,3618861000 -0,0924897
increased 24,4543758000 +0,3194624
decreased 24,1349134000 -0,3361076
increased 24,4710210000 +0,1483686
decreased 24,3226524000 -0,1756641
decreased 24,4983165000 -0,0556359
decreased 24,5539524000 -0,1252604
decreased 24,6792128000 -0,129859
decreased 24,8090718000 -0,0813969
increased 24,8904687000 +1,0257456
decreased 23,8647231000 -0,5575767
decreased 24,4222998000 -0,4139577
increased 24,8362575000 +0,1004683
not_changed 24,7357892000 0
Please note that SGD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Thai baht exchange chart

Note: The Singapore dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the SGD/THB currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Thai baht pair for a period of 2485 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.