The exchange rate as of today for SGD/TND is SGD per TND, which means that with 100 Singapore dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for SGD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or TND currencies.

SGD to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 19:50:18 +0000	1,8325000000	-0,0002
Tue, 31 Oct 2017 18:34:04 +0000	1,8327000000	-0,004
Sat, 28 Oct 2017 17:30:46 +0000	1,8367000000	+0,0095
Sun, 22 Oct 2017 11:15:20 +0000	1,8272000000	-0,0019
Mon, 16 Oct 2017 19:21:13 +0000	1,8291000000	+0,0005
Sun, 15 Oct 2017 16:29:19 +0000	1,8286000000	+0,0122
Sat, 30 Sep 2017 08:29:45 +0000	1,8164000000	+0,0027
Fri, 29 Sep 2017 07:32:14 +0000	1,8137000000	+0,0057
Wed, 20 Sep 2017 16:03:23 +0000	1,8080000000	+0,0047
Tue, 12 Sep 2017 14:40:41 +0000	1,8033000000	+0,0003
Tue, 12 Sep 2017 03:12:11 +0000	1,8030000000	+0,0198
Mon, 28 Aug 2017 15:14:59 +0000	1,7832000000	-0,0135
Sat, 26 Aug 2017 02:17:53 +0000	1,7967000000	+0,0031
Thu, 24 Aug 2017 16:28:32 +0000	1,7936000000	+0,0025
Sun, 20 Aug 2017 06:01:13 +0000	1,7911000000	0
Sat, 19 Aug 2017 02:19:34 +0000	1,7911000000	+0,0278
Tue, 15 Aug 2017 18:38:52 +0000	1,7633000000	-0,003
Wed, 09 Aug 2017 15:43:49 +0000	1,7663000000	+0,0113
Tue, 08 Aug 2017 15:20:36 +0000	1,7550000000	-0,0041
Sat, 05 Aug 2017 09:46:57 +0000	1,7591000000	-0,0253
Thu, 03 Aug 2017 05:47:38 +0000	1,7844000000	+0,0072
Mon, 31 Jul 2017 10:04:50 +0000	1,7772000000	-0,0186
Sat, 29 Jul 2017 06:50:45 +0000	1,7958000000	+0,0176
Thu, 27 Jul 2017 15:28:32 +0000	1,7782000000	+10
Sun, 23 Jul 2017 13:19:51 +0000	1,7781000000	0
Sat, 22 Jul 2017 01:05:36 +0000	1,7781000000	+0,0009
Fri, 21 Jul 2017 15:04:45 +0000	1,7772000000	-0,0066
Tue, 18 Jul 2017 04:34:35 +0000	1,7838000000	+0,0142
Sun, 16 Jul 2017 19:20:45 +0000	1,7696000000	+0,0016
Fri, 14 Jul 2017 13:34:43 +0000	1,7680000000	+0,0024
Wed, 12 Jul 2017 17:23:06 +0000	1,7656000000	-0,0297
Sun, 09 Jul 2017 23:56:37 +0000	1,7953000000	+0,0343
Thu, 06 Jul 2017 14:53:50 +0000	1,7610000000	-0,0017
Fri, 30 Jun 2017 05:28:44 +0000	1,7627000000	-0,0095
Thu, 29 Jun 2017 08:38:43 +0000	1,7722000000	-0,0021
Thu, 29 Jun 2017 00:33:52 +0000	1,7743000000	-0,003
Mon, 26 Jun 2017 13:39:02 +0000	1,7773000000	+0,0008
Mon, 19 Jun 2017 11:59:16 +0000	1,7765000000	+0,0019
Wed, 14 Jun 2017 17:56:44 +0000	1,7746000000	10
Tue, 13 Jun 2017 18:59:25 +0000	1,7747000000	+0,0075
Sun, 11 Jun 2017 02:44:59 +0000	1,7672000000	0
Sat, 10 Jun 2017 23:06:57 +0000	1,7672000000	0
Sat, 10 Jun 2017 16:39:15 +0000	1,7672000000	+0,0095
Sat, 03 Jun 2017 11:53:33 +0000	1,7577000000	-0,0027
Fri, 02 Jun 2017 14:28:11 +0000	1,7604000000	+0,0299
Fri, 02 Jun 2017 00:35:40 +0000	1,7305000000	-0,0047
Wed, 31 May 2017 14:21:34 +0000	1,7352000000	+0,0043
Mon, 29 May 2017 21:47:57 +0000	1,7309000000	-0,007
Sun, 28 May 2017 00:29:24 +0000	1,7379000000	0
Sat, 27 May 2017 01:50:49 +0000	1,7379000000	+0,0044
Wed, 24 May 2017 23:12:53 +0000	1,7335000000	+0,0076
Wed, 24 May 2017 03:50:46 +0000	1,7259000000	-0,0066
Sat, 20 May 2017 11:55:14 +0000	1,7325000000	+0,0083
Thu, 18 May 2017 16:07:53 +0000	1,7242000000	+0,0183
Fri, 12 May 2017 08:45:59 +0000	1,7059000000	+0,002
Thu, 11 May 2017 16:10:53 +0000	1,7039000000	+0,0026
Wed, 10 May 2017 20:12:16 +0000	1,7013000000	-0,0029
Tue, 09 May 2017 09:31:10 +0000	1,7042000000	-0,0235
Fri, 28 Apr 2017 16:14:24 +0000	1,7277000000	-0,0019
Fri, 28 Apr 2017 07:15:45 +0000	1,7296000000	-0,0034
Tue, 25 Apr 2017 15:44:04 +0000	1,7330000000	-0,0721
Mon, 24 Apr 2017 14:46:13 +0000	1,8051000000	+0,0025
Sun, 23 Apr 2017 09:01:01 +0000	1,8026000000	0
Sun, 23 Apr 2017 01:41:45 +0000	1,8026000000	0
Sat, 22 Apr 2017 10:24:44 +0000	1,8026000000	+0,1487
Thu, 20 Apr 2017 05:32:36 +0000	1,6539000000	+0,0065
Wed, 19 Apr 2017 09:18:40 +0000	1,6474000000	-0,0139
Mon, 17 Apr 2017 02:40:07 +0000	1,6613000000	+0,0034
Sun, 16 Apr 2017 09:02:42 +0000	1,6579000000	0
Sat, 15 Apr 2017 04:52:07 +0000	1,6579000000	-0,0161
Thu, 13 Apr 2017 19:10:04 +0000	1,6740000000	+0,0031
Thu, 13 Apr 2017 08:39:16 +0000	1,6709000000	+0,0423
Fri, 07 Apr 2017 00:37:21 +0000	1,6286000000	10
Wed, 05 Apr 2017 09:11:27 +0000	1,6287000000	+0,0118
Wed, 22 Mar 2017 13:48:06 +0000	1,6169000000	+0,0011
Wed, 22 Mar 2017 07:28:15 +0000	1,6158000000	-0,0155
Sat, 18 Mar 2017 17:54:45 +0000	1,6313000000	+0,0132
Wed, 15 Mar 2017 23:08:37 +0000	1,6181000000	+10
Fri, 10 Mar 2017 04:28:35 +0000	1,6180000000	-0,0028
Thu, 09 Mar 2017 15:54:01 +0000	1,6208000000	-0,0046
Tue, 07 Mar 2017 13:54:58 +0000	1,6254000000	+0,0027
Mon, 06 Mar 2017 21:08:58 +0000	1,6227000000	-0,004
Sun, 05 Mar 2017 15:10:49 +0000	1,6267000000	0
Sat, 04 Mar 2017 22:06:00 +0000	1,6267000000	0
Sat, 04 Mar 2017 11:13:42 +0000	1,6267000000	-0,0023
Tue, 28 Feb 2017 15:15:05 +0000	1,6290000000	-0,0008
Sun, 26 Feb 2017 16:14:03 +0000	1,6298000000	+0,0167
Tue, 21 Feb 2017 17:28:37 +0000	1,6131000000	+0,003
Sat, 18 Feb 2017 14:29:49 +0000	1,6101000000	+0,0057
Thu, 16 Feb 2017 12:28:33 +0000	1,6044000000	-0,0067
Thu, 16 Feb 2017 06:57:16 +0000	1,6111000000	+0,004
Tue, 14 Feb 2017 04:38:54 +0000	1,6071000000	+0,0056
Mon, 13 Feb 2017 05:36:34 +0000	1,6015000000	-0,0069
Wed, 08 Feb 2017 13:22:58 +0000	1,6084000000	-0,0121
Sat, 04 Feb 2017 00:18:23 +0000	1,6205000000	+0,0012
Fri, 03 Feb 2017 06:34:59 +0000	1,6193000000	+0,0122
Tue, 31 Jan 2017 09:39:14 +0000	1,6071000000	-0,0049
Sun, 29 Jan 2017 10:34:30 +0000	1,6120000000	+0,0009
Fri, 27 Jan 2017 21:56:49 +0000	1,6111000000	+0,0087
Sun, 22 Jan 2017 14:18:54 +0000	1,6024000000	-0,0159
Thu, 19 Jan 2017 20:51:47 +0000	1,6183000000	-0,0061
Mon, 16 Jan 2017 05:18:18 +0000	1,6244000000	+0,008
Sat, 14 Jan 2017 02:17:10 +0000	1,6164000000	+0,0227
Mon, 09 Jan 2017 00:26:20 +0000	1,5937000000	-0,0117
Fri, 06 Jan 2017 20:36:20 +0000	1,6054000000	+0,0026
Tue, 03 Jan 2017 13:28:00 +0000	1,6028000000	+0,0075
Tue, 03 Jan 2017 04:20:00 +0000	1,5953000000	+0,0016
Mon, 02 Jan 2017 03:37:01 +0000	1,5937000000	+0,0024
Thu, 29 Dec 2016 21:01:48 +0000	1,5913000000	-0,0201
Wed, 28 Dec 2016 20:12:05 +0000	1,6114000000	-0,0034
Wed, 28 Dec 2016 08:50:44 +0000	1,6148000000	+0,0131
Mon, 26 Dec 2016 05:30:39 +0000	1,6017000000	-0,0004
Sat, 24 Dec 2016 22:23:52 +0000	1,6021000000	+0,003
Fri, 23 Dec 2016 16:39:18 +0000	1,5991000000	-0,0023
Sun, 18 Dec 2016 22:58:11 +0000	1,6014000000	-0,0074
Wed, 14 Dec 2016 21:23:08 +0000	1,6088000000	-0,001
Tue, 13 Dec 2016 22:26:53 +0000	1,6098000000	-0,0097
Sun, 11 Dec 2016 12:36:55 +0000	1,6195000000	-0,0017
Fri, 09 Dec 2016 12:34:38 +0000	1,6212000000	+0,003
Thu, 08 Dec 2016 06:31:59 +0000	1,6182000000	-0,0043
Wed, 07 Dec 2016 13:16:36 +0000	1,6225000000	+0,006
Tue, 06 Dec 2016 00:28:20 +0000	1,6165000000	+0,0024
Thu, 01 Dec 2016 09:51:52 +0000	1,6141000000	-0,0067
Mon, 28 Nov 2016 20:30:22 +0000	1,6208000000	+0,0106
Sun, 27 Nov 2016 19:54:20 +0000	1,6102000000	+0,0008
Sun, 27 Nov 2016 12:18:03 +0000	1,6094000000	+0,0007
Fri, 25 Nov 2016 21:36:36 +0000	1,6087000000	+0,0022
Thu, 24 Nov 2016 15:24:35 +0000	1,6065000000	+0,0018
Wed, 23 Nov 2016 23:56:29 +0000	1,6047000000	-0,0071
Wed, 23 Nov 2016 07:23:48 +0000	1,6118000000	+0,0039
Thu, 17 Nov 2016 21:45:49 +0000	1,6079000000	-0,004
Wed, 16 Nov 2016 19:22:37 +0000	1,6119000000	-0,002
Wed, 16 Nov 2016 02:36:59 +0000	1,6139000000	+0,0097
Fri, 11 Nov 2016 06:32:57 +0000	1,6042000000	+0,0023
Thu, 10 Nov 2016 23:58:53 +0000	1,6019000000	-0,0122
Sun, 06 Nov 2016 05:21:15 +0000	1,6141000000	-0,0004
Fri, 04 Nov 2016 05:46:51 +0000	1,6145000000	-0,005
Tue, 01 Nov 2016 06:59:55 +0000	1,6195000000	-0,0003
Sat, 29 Oct 2016 08:20:38 +0000	1,6198000000	-0,0056
Tue, 25 Oct 2016 16:34:16 +0000	1,6254000000	+0,0033
Sat, 22 Oct 2016 09:38:02 +0000	1,6221000000	0
Sat, 22 Oct 2016 01:20:12 +0000	1,6221000000	+0,0059
Wed, 19 Oct 2016 00:38:53 +0000	1,6162000000	+0,0047
Mon, 17 Oct 2016 10:18:28 +0000	1,6115000000	-0,0007
Sat, 15 Oct 2016 13:37:54 +0000	1,6122000000	+0,0031
Sun, 09 Oct 2016 07:39:06 +0000	1,6091000000	-0,0104
Wed, 28 Sep 2016 04:35:20 +0000	1,6195000000	-0,0008
Sat, 24 Sep 2016 00:49:19 +0000	1,6203000000	+0,0112
Sun, 18 Sep 2016 12:28:50 +0000	1,6091000000	-0,0011
Wed, 14 Sep 2016 03:23:25 +0000	1,6102000000	+0,0005
Tue, 13 Sep 2016 17:48:39 +0000	1,6097000000	-0,0081
Tue, 13 Sep 2016 06:57:00 +0000	1,6178000000	+0,0031
Sat, 10 Sep 2016 14:56:38 +0000	1,6147000000	-0,0048
Fri, 09 Sep 2016 08:20:26 +0000	1,6195000000	-0,0074
Tue, 06 Sep 2016 07:26:22 +0000	1,6269000000	+0,0065
Sat, 03 Sep 2016 14:43:18 +0000	1,6204000000	+0,0008
Fri, 26 Aug 2016 08:12:18 +0000	1,6196000000	-0,0153
Sun, 14 Aug 2016 11:38:22 +0000	1,6349000000	-0,0107
Thu, 21 Jul 2016 21:18:21 +0000	1,6456000000	+0,0064
Wed, 20 Jul 2016 18:05:13 +0000	1,6392000000	-0,0004
Mon, 18 Jul 2016 22:16:05 +0000	1,6396000000	+0,0048
Fri, 15 Jul 2016 20:49:09 +0000	1,6348000000	+0,0026
Wed, 13 Jul 2016 13:14:48 +0000	1,6322000000	+0,0043
Thu, 07 Jul 2016 02:24:15 +0000	1,6279000000	-0,0021
Mon, 04 Jul 2016 07:41:50 +0000	1,6300000000	+0,0014
Sat, 02 Jul 2016 12:17:07 +0000	1,6286000000	+0,0068
Mon, 27 Jun 2016 03:39:15 +0000	1,6218000000	-0,0036
Fri, 24 Jun 2016 12:41:56 +0000	1,6254000000	+0,0215
Sat, 18 Jun 2016 20:37:36 +0000	1,6039000000	0
Sat, 18 Jun 2016 04:55:10 +0000	1,6039000000	+0,0136
Mon, 13 Jun 2016 19:59:40 +0000	1,5903000000	+0,0123
Wed, 08 Jun 2016 06:37:13 +0000	1,5780000000	+0,0168
Mon, 06 Jun 2016 17:05:57 +0000	1,5612000000	+0,0005
Sun, 05 Jun 2016 13:53:02 +0000	1,5607000000	-0,0007
Fri, 03 Jun 2016 19:09:41 +0000	1,5614000000	-0,0003
Fri, 03 Jun 2016 13:41:09 +0000	1,5617000000	+0,0392
Sun, 29 May 2016 13:52:17 +0000	1,5225000000	+0,007
Wed, 25 May 2016 14:22:35 +0000	1,5155000000	+0,0096
Tue, 24 May 2016 13:56:09 +0000	1,5059000000	10
Sun, 22 May 2016 11:28:39 +0000	1,5060000000	0
Sat, 21 May 2016 01:04:45 +0000	1,5060000000	+0,0046
Thu, 19 May 2016 15:30:07 +0000	1,5014000000	+0,0041
Mon, 16 May 2016 06:32:21 +0000	1,4973000000	+0,0019
Mon, 16 May 2016 01:53:58 +0000	1,4954000000	-0,001
Sun, 15 May 2016 20:05:35 +0000	1,4964000000	+0,0188
Tue, 10 May 2016 18:29:00 +0000	1,4776000000	-0,0018
Sun, 08 May 2016 21:20:09 +0000	1,4794000000	+0,0051
Tue, 03 May 2016 16:54:15 +0000	1,4743000000	-0,015
Mon, 02 May 2016 11:10:36 +0000	1,4893000000	-0,0018
Mon, 02 May 2016 03:29:32 +0000	1,4911000000	+10
Sun, 01 May 2016 08:19:29 +0000	1,4910000000	-0,0014
Wed, 27 Apr 2016 08:24:33 +0000	1,4924000000	+0,0142
Mon, 18 Apr 2016 00:53:32 +0000	1,4782000000	-0,0036
Sat, 16 Apr 2016 19:36:43 +0000	1,4818000000	-0,0088
Wed, 13 Apr 2016 20:38:26 +0000	1,4906000000	-0,006
Sun, 10 Apr 2016 13:41:00 +0000	1,4966000000	+0,0127
Sun, 03 Apr 2016 01:22:04 +0000	1,4839000000	+0,0039
Wed, 30 Mar 2016 16:05:21 +0000	1,4800000000	+0,0006
Mon, 28 Mar 2016 18:39:27 +0000	1,4794000000	0
Sun, 27 Mar 2016 14:20:43 +0000	1,4794000000	0
Sat, 26 Mar 2016 09:19:30 +0000	1,4794000000	+0,0024
Mon, 21 Mar 2016 10:52:19 +0000	1,4770000000	+0,0076
Sun, 13 Mar 2016 19:51:27 +0000	1,4694000000	+0,002
Wed, 09 Mar 2016 04:04:11 +0000	1,4674000000	+0,004
Wed, 02 Mar 2016 13:15:25 +0000	1,4634000000	+0,0003
Wed, 02 Mar 2016 04:13:55 +0000	1,4631000000	+0,0092
Fri, 26 Feb 2016 21:07:05 +0000	1,4539000000	+0,0132
Sun, 21 Feb 2016 06:14:32 +0000	1,4407000000	+0,0047
Fri, 19 Feb 2016 19:57:44 +0000	1,4360000000	+0,0035
Fri, 19 Feb 2016 05:11:02 +0000	1,4325000000	-0,0049
Tue, 16 Feb 2016 02:24:03 +0000	1,4374000000	-0,0037
Mon, 15 Feb 2016 19:12:55 +0000	1,4411000000	+0,0052
Fri, 12 Feb 2016 08:08:40 +0000	1,4359000000	+0,0047
Mon, 08 Feb 2016 22:13:34 +0000	1,4312000000	-0,0028
Sat, 06 Feb 2016 00:49:44 +0000	1,4340000000	-0,0042
Mon, 01 Feb 2016 11:24:45 +0000	1,4382000000	+0,0049
Mon, 25 Jan 2016 08:54:19 +0000	1,4333000000	-0,0034
Sun, 24 Jan 2016 07:22:56 +0000	1,4367000000	+0,0263
Sun, 17 Jan 2016 19:52:47 +0000	1,4104000000	-0,0004
Sun, 17 Jan 2016 15:06:06 +0000	1,4108000000	-0,0087
Wed, 13 Jan 2016 22:41:02 +0000	1,4195000000	-0,0057
Mon, 11 Jan 2016 15:13:18 +0000	1,4252000000	+10
Fri, 08 Jan 2016 03:11:38 +0000	1,4251000000	-0,0079
Mon, 04 Jan 2016 16:04:14 +0000	1,4330000000	+0,0048
Mon, 04 Jan 2016 10:27:45 +0000	1,4282000000	-0,0058
Thu, 31 Dec 2015 06:46:43 +0000	1,4340000000	-0,0043
Mon, 28 Dec 2015 09:19:10 +0000	1,4383000000	+0,0023
Mon, 28 Dec 2015 00:34:44 +0000	1,4360000000	-0,0111
Wed, 23 Dec 2015 22:09:05 +0000	1,4471000000	+0,0054
Tue, 22 Dec 2015 11:18:18 +0000	1,4417000000	+0,0046
Sun, 20 Dec 2015 00:37:30 +0000	1,4371000000	0
Sat, 19 Dec 2015 09:25:40 +0000	1,4371000000	+0,0076
Mon, 14 Dec 2015 20:54:43 +0000	1,4295000000	+0,0055
Sun, 13 Dec 2015 17:49:06 +0000	1,4240000000	0
Sat, 12 Dec 2015 18:28:08 +0000	1,4240000000	-0,004
Wed, 09 Dec 2015 23:03:41 +0000	1,4280000000	-0,0085
Wed, 09 Dec 2015 06:45:23 +0000	1,4365000000	+0,0036
Tue, 08 Dec 2015 13:15:54 +0000	1,4329000000	-0,0155
Sat, 05 Dec 2015 00:31:19 +0000	1,4484000000	-0,0125
Wed, 02 Dec 2015 21:26:34 +0000	1,4609000000	-0,0044
Tue, 01 Dec 2015 00:42:16 +0000	1,4653000000	+0,0062
Mon, 30 Nov 2015 03:58:30 +0000	1,4591000000	+0,0007
Sat, 28 Nov 2015 06:31:47 +0000	1,4584000000	-0,0009
Fri, 27 Nov 2015 21:05:11 +0000	1,4593000000	-0,0072
Thu, 26 Nov 2015 21:13:15 +0000	1,4665000000	+0,0037
Thu, 26 Nov 2015 05:57:55 +0000	1,4628000000	-0,0037
Wed, 25 Nov 2015 22:16:52 +0000	1,4665000000	+0,0174
Mon, 23 Nov 2015 19:29:11 +0000	1,4491000000	+0,0002
Sat, 21 Nov 2015 21:29:27 +0000	1,4489000000	+0,0111
Wed, 18 Nov 2015 13:48:08 +0000	1,4378000000	-0,0003
Tue, 17 Nov 2015 23:22:51 +0000	1,4381000000	+0,0127
Sun, 15 Nov 2015 23:19:10 +0000	1,4254000000	-0,0031
Fri, 13 Nov 2015 03:50:02 +0000	1,4285000000	+0,0044
Tue, 10 Nov 2015 22:31:10 +0000	1,4241000000	-0,005
Fri, 06 Nov 2015 03:35:09 +0000	1,4291000000	-0,0054
Wed, 04 Nov 2015 10:24:11 +0000	1,4345000000	+0,0073
Sat, 31 Oct 2015 15:56:56 +0000	1,4272000000	-0,0045
Thu, 29 Oct 2015 07:15:01 +0000	1,4317000000	+0,0012
Thu, 29 Oct 2015 02:08:23 +0000	1,4305000000	+0,0029
Tue, 27 Oct 2015 08:08:57 +0000	1,4276000000	-0,0014
Sat, 24 Oct 2015 22:57:32 +0000	1,4290000000	+0,0243
Wed, 21 Oct 2015 07:30:13 +0000	1,4047000000	-0,0045
Tue, 20 Oct 2015 04:52:06 +0000	1,4092000000	-0,0037
Mon, 19 Oct 2015 04:56:02 +0000	1,4129000000	+0,0019
Thu, 15 Oct 2015 10:34:40 +0000	1,4110000000	+0,0041
Wed, 14 Oct 2015 14:36:23 +0000	1,4069000000	+0,0136
Mon, 12 Oct 2015 18:14:22 +0000	1,3933000000	-0,0017
Thu, 08 Oct 2015 21:04:58 +0000	1,3950000000	+0,025
Sun, 04 Oct 2015 10:31:24 +0000	1,3700000000	0
Sat, 03 Oct 2015 14:03:57 +0000	1,3700000000	-0,0105
Sun, 27 Sep 2015 18:53:42 +0000	1,3805000000	+0,0008
Fri, 25 Sep 2015 19:34:52 +0000	1,3797000000	-0,0036
Fri, 25 Sep 2015 03:10:20 +0000	1,3833000000	-0,011
Sat, 19 Sep 2015 16:31:54 +0000	1,3943000000	0
Sat, 19 Sep 2015 01:12:00 +0000	1,3943000000	+0,0037
Fri, 18 Sep 2015 09:14:31 +0000	1,3906000000	+0,0031
Thu, 17 Sep 2015 21:01:56 +0000	1,3875000000	-0,0054
Thu, 17 Sep 2015 08:49:12 +0000	1,3929000000	+0,0126
Sat, 12 Sep 2015 04:57:39 +0000	1,3803000000	-0,0013
Wed, 09 Sep 2015 21:05:07 +0000	1,3816000000	-0,0043
Tue, 08 Sep 2015 11:55:51 +0000	1,3859000000	+0,0038
Sat, 05 Sep 2015 18:39:29 +0000	1,3821000000	-0,0014
Mon, 31 Aug 2015 09:45:31 +0000	1,3835000000	-0,0071
Sun, 30 Aug 2015 05:17:31 +0000	1,3906000000	0
Sat, 29 Aug 2015 08:56:12 +0000	1,3906000000	-0,01
Thu, 27 Aug 2015 14:26:38 +0000	1,4006000000	+0,0208
Wed, 26 Aug 2015 08:48:04 +0000	1,3798000000	+0,0172
Tue, 25 Aug 2015 04:10:46 +0000	1,3626000000	-0,0109
Sat, 22 Aug 2015 03:15:15 +0000	1,3735000000	-0,0036
Fri, 21 Aug 2015 02:55:48 +0000	1,3771000000	-0,0244
Tue, 18 Aug 2015 20:54:07 +0000	1,4015000000	+0,0037
Tue, 18 Aug 2015 12:39:00 +0000	1,3978000000	+0,0087
Mon, 17 Aug 2015 10:11:31 +0000	1,3891000000	-0,0038
Sun, 16 Aug 2015 16:48:04 +0000	1,3929000000	-0,0259
Sun, 09 Aug 2015 06:49:01 +0000	1,4188000000	-0,0064
Fri, 07 Aug 2015 10:25:17 +0000	1,4252000000	-0,0043
Wed, 05 Aug 2015 19:28:22 +0000	1,4295000000	+0,0005
Mon, 27 Jul 2015 23:21:28 +0000	1,4290000000	-0,0141
Thu, 16 Jul 2015 08:01:56 +0000	1,4431000000	-0,0012
Thu, 16 Jul 2015 01:35:27 +0000	1,4443000000	+0,0029
Mon, 13 Jul 2015 02:45:02 +0000	1,4414000000	-0,0012
Fri, 10 Jul 2015 15:35:28 +0000	1,4426000000	-0,017
Thu, 09 Jul 2015 15:17:28 +0000	1,4596000000	+0,0035
Wed, 08 Jul 2015 13:14:46 +0000	1,4561000000	-0,002
Wed, 08 Jul 2015 00:19:17 +0000	1,4581000000	+0,0029
Sun, 05 Jul 2015 10:30:33 +0000	1,4552000000	0
Sun, 05 Jul 2015 03:10:03 +0000	1,4552000000	+0,0055
Thu, 02 Jul 2015 05:50:22 +0000	1,4497000000	+0,0061
Fri, 26 Jun 2015 18:53:10 +0000	1,4436000000	-0,0035
Wed, 24 Jun 2015 23:01:38 +0000	1,4471000000	+0,0041
Mon, 22 Jun 2015 19:22:27 +0000	1,4430000000	-0,0017
Sun, 21 Jun 2015 09:18:18 +0000	1,4447000000	0
Fri, 19 Jun 2015 22:23:07 +0000	1,4447000000	+0,0042
Sun, 14 Jun 2015 12:44:20 +0000	1,4405000000	0
Sat, 13 Jun 2015 18:38:47 +0000	1,4405000000	+0,0096
Thu, 11 Jun 2015 08:52:49 +0000	1,4309000000	+0,0063
Tue, 09 Jun 2015 02:59:31 +0000	1,4246000000	-0,0085
Sun, 07 Jun 2015 17:31:07 +0000	1,4331000000	0
Sun, 07 Jun 2015 03:10:56 +0000	1,4331000000	0
Sat, 06 Jun 2015 08:52:42 +0000	1,4331000000	-0,0192
Tue, 02 Jun 2015 04:06:26 +0000	1,4523000000	-0,0071
Wed, 27 May 2015 21:26:10 +0000	1,4594000000	+0,0155
Sun, 17 May 2015 17:14:02 +0000	1,4439000000	-0,0056
Wed, 13 May 2015 12:12:58 +0000	1,4495000000	+0,0075
Tue, 12 May 2015 22:16:29 +0000	1,4420000000	-0,0085
Sat, 09 May 2015 05:22:03 +0000	1,4505000000	-0,0177
Mon, 27 Apr 2015 21:31:35 +0000	1,4682000000	+0,0103
Mon, 27 Apr 2015 00:44:51 +0000	1,4579000000	+0,0047
Thu, 23 Apr 2015 02:27:39 +0000	1,4532000000	+10
Tue, 14 Apr 2015 03:18:05 +0000	1,4531000000	+0,0041
Fri, 10 Apr 2015 16:51:01 +0000	1,4490000000	+0,0175
Wed, 01 Apr 2015 06:07:40 +0000	1,4315000000	+0,017
Mon, 30 Mar 2015 02:55:06 +0000	1,4145000000	+10
Wed, 25 Mar 2015 11:28:23 +0000	1,4144000000	-0,0093
Mon, 23 Feb 2015 22:39:37 +0000	1,4237000000	+0,0071
Sun, 22 Feb 2015 12:41:59 +0000	1,4166000000	-0,0085
Mon, 16 Feb 2015 23:17:43 +0000	1,4251000000	+0,0079
Sat, 14 Feb 2015 18:41:16 +0000	1,4172000000	-0,0129
Tue, 10 Feb 2015 11:42:32 +0000	1,4301000000	-0,0021
Thu, 05 Feb 2015 20:36:32 +0000	1,4322000000	-0,0027
Tue, 20 Jan 2015 01:44:15 +0000	1,4349000000	+0,0039
Mon, 19 Jan 2015 15:33:48 +0000	1,4310000000	-0,0135
Mon, 19 Jan 2015 04:13:39 +0000	1,4445000000	+0,0015
Fri, 16 Jan 2015 00:57:24 +0000	1,4430000000	+0,0196
Thu, 15 Jan 2015 08:25:40 +0000	1,4234000000	+0,0026
Thu, 15 Jan 2015 01:29:03 +0000	1,4208000000	+0,0064
Wed, 14 Jan 2015 22:23:06 +0000	1,4144000000	+0,0009
Sat, 10 Jan 2015 03:23:45 +0000	1,4135000000	0
Tue, 06 Jan 2015 17:30:54 +0000	1,4135000000	+0,0057
Fri, 26 Dec 2014 22:33:49 +0000	1,4078000000	-0,0021
Thu, 25 Dec 2014 12:07:25 +0000	1,4099000000	+0,0008
Wed, 24 Dec 2014 10:24:11 +0000	1,4091000000	-0,0079
Fri, 19 Dec 2014 16:13:43 +0000	1,4170000000	+0,0116
Sun, 14 Dec 2014 02:14:39 +0000	1,4054000000	-0,0093
Fri, 12 Dec 2014 05:50:40 +0000	1,4147000000	+0,0055
Mon, 08 Dec 2014 09:13:28 +0000	1,4092000000	+0,0019
Fri, 05 Dec 2014 10:49:06 +0000	1,4073000000	-0,0095
Sun, 23 Nov 2014 01:26:56 +0000	1,4168000000	0
Sat, 22 Nov 2014 02:56:26 +0000	1,4168000000	+0,0037
Fri, 14 Nov 2014 12:44:53 +0000	1,4131000000	-0,0082
Thu, 13 Nov 2014 17:00:50 +0000	1,4213000000	+0,0057
Sat, 01 Nov 2014 21:52:44 +0000	1,4156000000	+0,0032
Wed, 29 Oct 2014 00:09:08 +0000	1,4124000000	-0,0025
Tue, 28 Oct 2014 08:46:27 +0000	1,4149000000	+0,0077
Mon, 27 Oct 2014 12:25:40 +0000	1,4072000000	-0,0083
Sat, 25 Oct 2014 01:03:07 +0000	1,4155000000	+0,01
Sat, 18 Oct 2014 04:03:20 +0000	1,4055000000	-0,0088
Sun, 12 Oct 2014 16:57:37 +0000	1,4143000000	0
Sat, 11 Oct 2014 06:35:17 +0000	1,4143000000	-0,0031
Fri, 10 Oct 2014 16:07:15 +0000	1,4174000000	+0,0136
Mon, 08 Sep 2014 09:34:43 +0000	1,4038000000	+0,0067
Thu, 04 Sep 2014 16:39:38 +0000	1,3971000000	+0,0091
Mon, 25 Aug 2014 13:17:51 +0000	1,3880000000	+0,001
Sat, 23 Aug 2014 08:35:29 +0000	1,3870000000	+0,0036
Wed, 20 Aug 2014 03:13:50 +0000	1,3834000000	+0,0073
Tue, 12 Aug 2014 14:54:17 +0000	1,3761000000	+0,0058
Sun, 10 Aug 2014 16:04:37 +0000	1,3703000000	-0,0015
Fri, 08 Aug 2014 11:51:55 +0000	1,3718000000	-0,0029
Tue, 05 Aug 2014 23:40:56 +0000	1,3747000000	-0,0132
Sun, 20 Jul 2014 03:49:01 +0000	1,3879000000	+0,012
Tue, 15 Jul 2014 18:01:05 +0000	1,3759000000	+0,0031
Mon, 14 Jul 2014 23:57:32 +0000	1,3728000000	+0,0264
Sun, 29 Jun 2014 02:59:57 +0000	1,3464000000	-0,0031
Thu, 26 Jun 2014 16:41:22 +0000	1,3495000000	+0,0043
Wed, 25 Jun 2014 04:16:07 +0000	1,3452000000	+0,0143
Sun, 15 Jun 2014 07:07:20 +0000	1,3309000000	+0,0364
Tue, 13 May 2014 18:16:06 +0000	1,2945000000	+0,0031
Tue, 13 May 2014 05:01:27 +0000	1,2914000000	+0,0209
Mon, 28 Apr 2014 04:15:11 +0000	1,2705000000	+0,007
Mon, 07 Apr 2014 06:23:05 +0000	1,2635000000	-0,0007
Sun, 06 Apr 2014 01:06:25 +0000	1,2642000000	-0,0002
Mon, 31 Mar 2014 17:18:47 +0000	1,2644000000	+0,0108
Mon, 31 Mar 2014 11:36:20 +0000	1,2536000000	-0,0057
Mon, 31 Mar 2014 04:09:14 +0000	1,2593000000	10
Sat, 29 Mar 2014 18:30:45 +0000	1,2594000000	-0,0038
Fri, 07 Feb 2014 00:07:43 +0000	1,2632000000	+0,0035
Mon, 03 Feb 2014 01:38:57 +0000	1,2597000000	-0,0008
Thu, 30 Jan 2014 07:43:10 +0000	1,2605000000	-0,0102
Sat, 25 Jan 2014 12:49:57 +0000	1,2707000000	-0,0291
Mon, 20 Jan 2014 09:49:48 +0000	1,2998000000	+0,0035
Mon, 20 Jan 2014 05:45:30 +0000	1,2963000000	-0,0062
Tue, 14 Jan 2014 13:24:59 +0000	1,3025000000	-0,0283
Mon, 16 Dec 2013 11:06:17 +0000	1,3308000000	-0,0028
Wed, 04 Dec 2013 09:10:04 +0000	1,3336000000	+0,00337924
Fri, 01 Nov 2013 16:37:41 +0000	1,3302207600	-0,00185114
Fri, 01 Nov 2013 08:40:24 +0000	1,3320719000	+0,01106701
Sun, 06 Oct 2013 01:25:50 +0000	1,3210048900	+0,00637361
Sun, 29 Sep 2013 15:28:17 +0000	1,3146312800	+0,01450615
Mon, 09 Sep 2013 04:15:22 +0000	1,3001251300	+0,02475428
Thu, 22 Aug 2013 00:40:00 +0000	1,2753708500	-0,01798307
Wed, 31 Jul 2013 15:50:39 +0000	1,2933539200	-0,02260921
Mon, 08 Jul 2013 01:04:49 +0000	1,3159631300	+0,01366083
Tue, 02 Jul 2013 02:51:23 +0000	1,3023023000	+0,02036841
Fri, 21 Jun 2013 20:40:13 +0000	1,2819338900	-0,00290445
Fri, 21 Jun 2013 07:55:43 +0000	1,2848383400	-0,04427711
Mon, 13 May 2013 16:17:34 +0000	1,3291154500	+0,03095223
Tue, 23 Apr 2013 13:55:31 +0000	1,2981632200	+0,01630478
Wed, 10 Apr 2013 15:58:49 +0000	1,2818584400	+0,0033541
Sat, 06 Apr 2013 16:20:13 +0000	1,2785043400	-0,00631069
Fri, 05 Apr 2013 06:31:51 +0000	1,2848150300	+0,00026348
Tue, 02 Apr 2013 01:25:07 +0000	1,2845515500	+0,017282
Thu, 14 Mar 2013 04:22:45 +0000	1,2672695500	-0,00219042
Mon, 11 Mar 2013 22:25:30 +0000	1,2694599700	-0,0020209
Mon, 04 Mar 2013 13:58:02 +0000	1,2714808700	-0,00904786
Fri, 01 Mar 2013 20:31:42 +0000	1,2805287300	+0,02134462
Tue, 19 Feb 2013 07:30:50 +0000	1,2591841100	0
Sat, 16 Feb 2013 09:51:25 +0000	1,2591841100	+0,01013293
Wed, 13 Feb 2013 11:34:44 +0000	1,2490511800	-0,00227643
Tue, 12 Feb 2013 07:24:06 +0000	1,2513276100	-0,00514832
Mon, 11 Feb 2013 22:39:23 +0000	1,2564759300	0
Mon, 11 Feb 2013 15:25:12 +0000	1,2564759300	+0,00084206
Mon, 11 Feb 2013 11:53:32 +0000	1,2556338700	+0,0061399
Thu, 07 Feb 2013 07:19:29 +0000	1,2494939700	1,71
Mon, 28 Jan 2013 21:31:06 +0000	1,2494956800	-0,01707183
Fri, 25 Jan 2013 11:07:43 +0000	1,2665675100	-0,0039842
Wed, 16 Jan 2013 07:57:09 +0000	1,2705517100	+0,00213435
Sun, 13 Jan 2013 18:34:49 +0000	1,2684173600	+0,00265053
Thu, 27 Dec 2012 04:13:04 +0000	1,2657668300	-0,0064238
Thu, 20 Dec 2012 12:20:49 +0000	1,2721906300	-0,01607545
Sat, 01 Dec 2012 15:50:11 +0000	1,2882660800	-0,00532851
Wed, 21 Nov 2012 04:28:05 +0000	1,2935945900	+0,01643833
Tue, 23 Oct 2012 05:01:33 +0000	1,2771562600	-0,00494977
Tue, 25 Sep 2012 16:31:04 +0000	1,2821060300	+0,00208896
Fri, 14 Sep 2012 18:28:28 +0000	1,2800170700	-0,02165031
Fri, 10 Aug 2012 18:01:49 +0000	1,3016673800	+0,01803799
Mon, 16 Jul 2012 19:22:03 +0000	1,2836293900	+0,00841949
Tue, 10 Jul 2012 21:08:09 +0000	1,2752099000	+0,01268844
Wed, 04 Jul 2012 16:46:57 +0000	1,2625214600	-0,00036967
Tue, 03 Jul 2012 21:21:39 +0000	1,2628911300	+0,01163864
Thu, 28 Jun 2012 23:40:55 +0000	1,2512524900	-0,00101198
Sat, 16 Jun 2012 16:46:00 +0000	1,2522644700	-0,00237663
Wed, 30 May 2012 13:56:40 +0000	1,2546411000	+0,00649558
Sat, 26 May 2012 14:41:52 +0000	1,2481455200	+0,00352693
Fri, 18 May 2012 14:33:00 +0000	1,2446185900	+0,00031587
Sat, 28 Apr 2012 13:47:26 +0000	1,2443027200	+0,01617947
Wed, 25 Apr 2012 10:21:26 +0000	1,2281232500	+0,03340668
Wed, 28 Mar 2012 09:35:48 +0000	1,1947165700	-0,00116163
Sun, 25 Mar 2012 04:03:18 +0000	1,1958782000	-0,011438
Sat, 17 Mar 2012 12:28:42 +0000	1,2073162000	0
Sat, 17 Mar 2012 04:20:26 +0000	1,2073162000	+0,01217284
Wed, 07 Mar 2012 06:38:25 +0000	1,1951433600	0
Wed, 07 Mar 2012 02:37:26 +0000	1,1951433600	+0,00973676
Mon, 27 Feb 2012 09:24:10 +0000	1,1854066000	-0,01211496
Fri, 17 Feb 2012 19:46:07 +0000	1,1975215600	+0,0077372
Tue, 14 Feb 2012 23:08:03 +0000	1,1897843600	-0,0011836
Mon, 13 Feb 2012 06:13:52 +0000	1,1909679600	-0,00162765
Sat, 11 Feb 2012 05:33:13 +0000	1,1925956100	+0,0006551
Fri, 10 Feb 2012 07:29:45 +0000	1,1919405100	-0,00813964
Thu, 09 Feb 2012 16:09:35 +0000	1,2000801500	-0,00144745
Wed, 08 Feb 2012 21:37:09 +0000	1,2015276000	+0,00100036
Tue, 31 Jan 2012 14:51:18 +0000	1,2005272400	+0,00435584
Fri, 27 Jan 2012 18:24:17 +0000	1,1961714000	+0,05635266
Thu, 15 Sep 2011 06:54:03 +0000	1,1398187400	-0,01273185
Mon, 12 Sep 2011 00:51:55 +0000	1,1525505900	+0,02060255
Sun, 10 Jul 2011 08:38:52 +0000	1,1319480400	0

Please note that SGD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 19:50:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Tunisian dinar exchange chart

Note: The Singapore dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the SGD/TND currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Tunisian dinar pair for a period of 2485 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).