The exchange rate as of today for SGD/TRY is SGD per TRY, which means that with 100 Singapore dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for SGD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or TRY currencies.

SGD to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:39:06 +0000	2,7731000000	+0,0159
Mon, 30 Oct 2017 07:16:59 +0000	2,7572000000	-0,0167
Sun, 29 Oct 2017 15:15:10 +0000	2,7739000000	0
Sun, 29 Oct 2017 03:51:18 +0000	2,7739000000	0
Sat, 28 Oct 2017 00:23:00 +0000	2,7739000000	+0,0038
Thu, 26 Oct 2017 08:41:29 +0000	2,7701000000	+0,0133
Thu, 26 Oct 2017 03:37:25 +0000	2,7568000000	+0,0622
Sun, 22 Oct 2017 11:15:24 +0000	2,6946000000	+0,0055
Sun, 15 Oct 2017 03:28:24 +0000	2,6891000000	-0,0268
Tue, 10 Oct 2017 04:28:22 +0000	2,7159000000	-0,0141
Mon, 09 Oct 2017 03:03:56 +0000	2,7300000000	+0,1029
Tue, 03 Oct 2017 09:07:26 +0000	2,6271000000	-0,0032
Wed, 27 Sep 2017 22:21:06 +0000	2,6303000000	+0,0332
Sun, 24 Sep 2017 01:16:04 +0000	2,5971000000	+0,0069
Fri, 22 Sep 2017 08:06:30 +0000	2,5902000000	+0,005
Mon, 18 Sep 2017 17:04:07 +0000	2,5852000000	+0,0278
Thu, 14 Sep 2017 00:56:00 +0000	2,5574000000	+0,0086
Wed, 13 Sep 2017 08:30:34 +0000	2,5488000000	+0,0078
Sat, 09 Sep 2017 07:30:00 +0000	2,5410000000	+0,0031
Wed, 06 Sep 2017 14:10:38 +0000	2,5379000000	-0,0016
Sun, 27 Aug 2017 07:48:23 +0000	2,5395000000	0
Sat, 26 Aug 2017 09:32:17 +0000	2,5395000000	-0,0169
Thu, 24 Aug 2017 16:59:28 +0000	2,5564000000	+0,0015
Wed, 23 Aug 2017 19:20:50 +0000	2,5549000000	-0,009
Tue, 22 Aug 2017 17:03:53 +0000	2,5639000000	-0,0041
Tue, 22 Aug 2017 05:42:57 +0000	2,5680000000	-0,0102
Thu, 17 Aug 2017 01:54:32 +0000	2,5782000000	-0,0204
Sat, 12 Aug 2017 22:09:16 +0000	2,5986000000	+0,0087
Thu, 10 Aug 2017 10:29:10 +0000	2,5899000000	-0,011
Wed, 02 Aug 2017 14:04:22 +0000	2,6009000000	+0,0019
Mon, 31 Jul 2017 05:24:37 +0000	2,5990000000	+0,0011
Sat, 29 Jul 2017 14:33:02 +0000	2,5979000000	+0,0046
Sun, 23 Jul 2017 09:51:45 +0000	2,5933000000	0
Fri, 21 Jul 2017 22:01:56 +0000	2,5933000000	+0,015
Thu, 20 Jul 2017 14:29:00 +0000	2,5783000000	-0,0023
Mon, 17 Jul 2017 05:37:58 +0000	2,5806000000	+0,0043
Sun, 16 Jul 2017 17:25:54 +0000	2,5763000000	0
Sat, 15 Jul 2017 04:29:21 +0000	2,5763000000	-0,0122
Thu, 13 Jul 2017 04:29:07 +0000	2,5885000000	-0,0269
Wed, 12 Jul 2017 02:30:41 +0000	2,6154000000	+0,0001
Tue, 11 Jul 2017 23:25:14 +0000	2,6153000000	+0,0002
Sun, 09 Jul 2017 05:12:16 +0000	2,6151000000	+0,0422
Tue, 04 Jul 2017 16:13:41 +0000	2,5729000000	+0,0341
Thu, 29 Jun 2017 01:05:53 +0000	2,5388000000	+0,0156
Mon, 26 Jun 2017 03:27:07 +0000	2,5232000000	-0,0034
Sun, 25 Jun 2017 14:43:20 +0000	2,5266000000	0
Sun, 25 Jun 2017 06:18:46 +0000	2,5266000000	-0,011
Mon, 19 Jun 2017 20:51:51 +0000	2,5376000000	+0,0007
Thu, 15 Jun 2017 22:38:51 +0000	2,5369000000	-0,0152
Sun, 11 Jun 2017 02:45:01 +0000	2,5521000000	0
Sat, 10 Jun 2017 21:30:57 +0000	2,5521000000	0
Sat, 10 Jun 2017 17:31:38 +0000	2,5521000000	+0,0018
Fri, 09 Jun 2017 01:17:56 +0000	2,5503000000	-0,015
Wed, 07 Jun 2017 20:14:42 +0000	2,5653000000	+0,0273
Sat, 03 Jun 2017 14:12:28 +0000	2,5380000000	-0,0004
Fri, 02 Jun 2017 19:01:17 +0000	2,5384000000	-0,031
Thu, 25 May 2017 04:46:20 +0000	2,5694000000	+0,0049
Tue, 23 May 2017 17:30:48 +0000	2,5645000000	+10
Mon, 22 May 2017 10:34:06 +0000	2,5644000000	-0,018
Sun, 21 May 2017 16:33:28 +0000	2,5824000000	0
Sun, 21 May 2017 04:18:28 +0000	2,5824000000	-0,0205
Thu, 18 May 2017 10:50:45 +0000	2,6029000000	+0,0632
Tue, 16 May 2017 11:11:51 +0000	2,5397000000	+0,0004
Mon, 15 May 2017 03:03:08 +0000	2,5393000000	+0,0052
Thu, 11 May 2017 18:13:42 +0000	2,5341000000	-0,0048
Wed, 10 May 2017 21:41:07 +0000	2,5389000000	-0,0085
Wed, 10 May 2017 10:05:37 +0000	2,5474000000	+0,0217
Thu, 04 May 2017 01:56:04 +0000	2,5257000000	+0,0027
Tue, 02 May 2017 17:28:01 +0000	2,5230000000	-0,018
Sun, 30 Apr 2017 08:30:50 +0000	2,5410000000	0
Sun, 30 Apr 2017 02:44:55 +0000	2,5410000000	-0,0477
Mon, 24 Apr 2017 05:29:54 +0000	2,5887000000	-0,015
Sun, 23 Apr 2017 10:37:28 +0000	2,6037000000	0
Sat, 22 Apr 2017 16:22:32 +0000	2,6037000000	0
Sat, 22 Apr 2017 08:20:07 +0000	2,6037000000	-0,0128
Wed, 19 Apr 2017 09:18:44 +0000	2,6165000000	+0,0098
Mon, 17 Apr 2017 03:16:27 +0000	2,6067000000	-0,0591
Sat, 15 Apr 2017 02:14:54 +0000	2,6658000000	+0,0129
Sun, 09 Apr 2017 06:05:35 +0000	2,6529000000	0
Sat, 08 Apr 2017 09:20:45 +0000	2,6529000000	-0,0033
Fri, 07 Apr 2017 04:22:06 +0000	2,6562000000	+0,0319
Wed, 05 Apr 2017 09:11:30 +0000	2,6243000000	+0,0203
Fri, 31 Mar 2017 14:36:08 +0000	2,6040000000	-0,0148
Wed, 29 Mar 2017 17:01:52 +0000	2,6188000000	+0,0376
Thu, 23 Mar 2017 02:42:51 +0000	2,5812000000	-0,0086
Sat, 18 Mar 2017 11:29:17 +0000	2,5898000000	-0,0242
Thu, 16 Mar 2017 04:49:15 +0000	2,6140000000	-0,0254
Tue, 14 Mar 2017 20:18:39 +0000	2,6394000000	-0,0005
Sat, 11 Mar 2017 03:05:16 +0000	2,6399000000	-0,0055
Fri, 10 Mar 2017 16:41:36 +0000	2,6454000000	-0,0076
Fri, 10 Mar 2017 02:49:12 +0000	2,6530000000	+0,0497
Tue, 07 Mar 2017 13:55:01 +0000	2,6033000000	+0,0154
Tue, 28 Feb 2017 15:15:08 +0000	2,5879000000	+0,0528
Fri, 24 Feb 2017 06:56:36 +0000	2,5351000000	-0,0138
Tue, 21 Feb 2017 17:22:55 +0000	2,5489000000	-0,0049
Mon, 20 Feb 2017 22:00:17 +0000	2,5538000000	-0,0185
Thu, 16 Feb 2017 15:07:25 +0000	2,5723000000	-0,0119
Thu, 16 Feb 2017 06:44:10 +0000	2,5842000000	-0,0418
Thu, 09 Feb 2017 07:09:09 +0000	2,6260000000	+0,0045
Fri, 03 Feb 2017 15:54:57 +0000	2,6215000000	-0,0289
Fri, 03 Feb 2017 07:37:25 +0000	2,6504000000	-0,0305
Tue, 31 Jan 2017 19:21:45 +0000	2,6809000000	-0,0246
Sun, 29 Jan 2017 10:34:33 +0000	2,7055000000	0
Sat, 28 Jan 2017 03:45:42 +0000	2,7055000000	+0,0525
Tue, 24 Jan 2017 15:24:06 +0000	2,6530000000	+0,0105
Tue, 24 Jan 2017 08:06:30 +0000	2,6425000000	+0,0032
Sun, 22 Jan 2017 15:55:44 +0000	2,6393000000	0
Sun, 22 Jan 2017 05:49:34 +0000	2,6393000000	0
Sat, 21 Jan 2017 21:07:23 +0000	2,6393000000	+0,0571
Tue, 10 Jan 2017 00:50:15 +0000	2,5822000000	+0,0533
Sun, 08 Jan 2017 02:51:51 +0000	2,5289000000	+0,0041
Thu, 05 Jan 2017 16:35:36 +0000	2,5248000000	+0,05
Tue, 03 Jan 2017 22:38:41 +0000	2,4748000000	+0,0373
Mon, 02 Jan 2017 08:12:25 +0000	2,4375000000	+0,0042
Fri, 30 Dec 2016 21:07:41 +0000	2,4333000000	+0,0096
Mon, 26 Dec 2016 08:25:13 +0000	2,4237000000	-0,0057
Sat, 24 Dec 2016 22:23:55 +0000	2,4294000000	+0,005
Fri, 23 Dec 2016 16:22:28 +0000	2,4244000000	-0,0123
Tue, 20 Dec 2016 01:13:44 +0000	2,4367000000	+0,0177
Sun, 18 Dec 2016 22:58:14 +0000	2,4190000000	-0,0154
Fri, 16 Dec 2016 03:44:22 +0000	2,4344000000	+0,0015
Sun, 11 Dec 2016 04:19:36 +0000	2,4329000000	-0,0008
Tue, 06 Dec 2016 14:43:25 +0000	2,4337000000	-0,0386
Sun, 04 Dec 2016 21:03:44 +0000	2,4723000000	-0,0038
Sat, 03 Dec 2016 18:22:53 +0000	2,4761000000	+0,023
Fri, 02 Dec 2016 08:56:06 +0000	2,4531000000	+0,055
Mon, 28 Nov 2016 22:55:15 +0000	2,3981000000	-0,0162
Sun, 27 Nov 2016 12:18:10 +0000	2,4143000000	-0,0023
Fri, 25 Nov 2016 14:13:00 +0000	2,4166000000	+0,0447
Thu, 24 Nov 2016 05:14:44 +0000	2,3719000000	+0,002
Wed, 23 Nov 2016 18:11:07 +0000	2,3699000000	+0,0298
Thu, 17 Nov 2016 11:30:56 +0000	2,3401000000	-0,0009
Wed, 16 Nov 2016 22:29:46 +0000	2,3410000000	+0,0203
Tue, 15 Nov 2016 14:09:37 +0000	2,3207000000	+0,0128
Fri, 11 Nov 2016 13:18:16 +0000	2,3079000000	+0,027
Sat, 05 Nov 2016 04:02:02 +0000	2,2809000000	+0,0138
Fri, 04 Nov 2016 10:01:37 +0000	2,2671000000	+0,0263
Wed, 02 Nov 2016 03:31:18 +0000	2,2408000000	+0,0074
Sat, 29 Oct 2016 22:53:21 +0000	2,2334000000	0
Sat, 29 Oct 2016 08:30:42 +0000	2,2334000000	+0,0269
Tue, 25 Oct 2016 16:34:18 +0000	2,2065000000	-0,0027
Mon, 24 Oct 2016 17:51:24 +0000	2,2092000000	-0,0122
Mon, 17 Oct 2016 04:01:20 +0000	2,2214000000	+0,0016
Sat, 15 Oct 2016 04:56:13 +0000	2,2198000000	+0,001
Fri, 14 Oct 2016 20:09:42 +0000	2,2188000000	-0,0163
Tue, 11 Oct 2016 08:17:44 +0000	2,2351000000	+0,018
Fri, 07 Oct 2016 06:54:22 +0000	2,2171000000	+0,0192
Thu, 29 Sep 2016 17:23:53 +0000	2,1979000000	+0,0081
Wed, 28 Sep 2016 18:38:20 +0000	2,1898000000	-0,0002
Wed, 28 Sep 2016 14:25:35 +0000	2,1900000000	+0,0146
Sat, 24 Sep 2016 13:24:34 +0000	2,1754000000	-0,0065
Wed, 21 Sep 2016 08:10:19 +0000	2,1819000000	+0,0038
Sun, 18 Sep 2016 12:29:00 +0000	2,1781000000	-0,0023
Wed, 14 Sep 2016 08:52:53 +0000	2,1804000000	-0,0002
Wed, 14 Sep 2016 03:23:28 +0000	2,1806000000	-0,0011
Tue, 13 Sep 2016 19:11:52 +0000	2,1817000000	+0,0113
Fri, 26 Aug 2016 08:12:20 +0000	2,1704000000	-0,0119
Wed, 24 Aug 2016 07:57:51 +0000	2,1823000000	+0,0088
Thu, 18 Aug 2016 03:08:47 +0000	2,1735000000	-0,0045
Wed, 17 Aug 2016 14:29:57 +0000	2,1780000000	-0,0044
Wed, 17 Aug 2016 07:59:59 +0000	2,1824000000	-0,0135
Sun, 14 Aug 2016 11:38:29 +0000	2,1959000000	-0,0136
Tue, 09 Aug 2016 11:52:22 +0000	2,2095000000	-0,0314
Sat, 06 Aug 2016 10:30:40 +0000	2,2409000000	+0,0032
Wed, 27 Jul 2016 09:05:53 +0000	2,2377000000	-0,0169
Fri, 22 Jul 2016 16:40:22 +0000	2,2546000000	-0,019
Wed, 20 Jul 2016 18:05:53 +0000	2,2736000000	+0,0231
Wed, 20 Jul 2016 03:40:41 +0000	2,2505000000	+0,0477
Tue, 19 Jul 2016 10:37:44 +0000	2,2028000000	-0,0044
Mon, 18 Jul 2016 22:16:27 +0000	2,2072000000	-0,0288
Sun, 17 Jul 2016 01:07:31 +0000	2,2360000000	-0,0121
Fri, 15 Jul 2016 20:49:17 +0000	2,2481000000	+0,1056
Tue, 12 Jul 2016 18:42:40 +0000	2,1425000000	-0,0131
Sun, 03 Jul 2016 11:43:25 +0000	2,1556000000	+0,0134
Thu, 30 Jun 2016 06:04:03 +0000	2,1422000000	-0,0252
Tue, 21 Jun 2016 21:09:30 +0000	2,1674000000	-0,001
Sat, 18 Jun 2016 20:37:47 +0000	2,1684000000	+0,006
Wed, 15 Jun 2016 16:50:16 +0000	2,1624000000	-0,0014
Tue, 14 Jun 2016 18:02:15 +0000	2,1638000000	+0,0106
Sun, 12 Jun 2016 18:35:08 +0000	2,1532000000	0
Sat, 11 Jun 2016 08:02:40 +0000	2,1532000000	+0,0112
Thu, 09 Jun 2016 17:12:02 +0000	2,1420000000	-0,003
Wed, 08 Jun 2016 19:38:51 +0000	2,1450000000	+0,0069
Mon, 06 Jun 2016 03:29:44 +0000	2,1381000000	-0,0021
Sat, 04 Jun 2016 12:23:13 +0000	2,1402000000	0
Sat, 04 Jun 2016 00:10:59 +0000	2,1402000000	+0,0037
Wed, 01 Jun 2016 20:08:34 +0000	2,1365000000	-0,0034
Wed, 01 Jun 2016 06:09:58 +0000	2,1399000000	-0,0034
Sat, 28 May 2016 08:43:46 +0000	2,1433000000	+0,0096
Tue, 24 May 2016 17:32:43 +0000	2,1337000000	-0,0225
Sun, 22 May 2016 12:08:35 +0000	2,1562000000	0
Sat, 21 May 2016 01:04:47 +0000	2,1562000000	-0,0128
Thu, 19 May 2016 15:30:17 +0000	2,1690000000	+0,0033
Wed, 18 May 2016 10:34:48 +0000	2,1657000000	-0,0003
Mon, 16 May 2016 01:54:01 +0000	2,1660000000	+0,0015
Sun, 15 May 2016 15:19:24 +0000	2,1645000000	0
Sun, 15 May 2016 11:57:14 +0000	2,1645000000	0
Sat, 14 May 2016 06:20:12 +0000	2,1645000000	+0,0068
Thu, 12 May 2016 18:02:57 +0000	2,1577000000	-0,0042
Thu, 12 May 2016 05:11:28 +0000	2,1619000000	+0,0126
Tue, 10 May 2016 14:46:17 +0000	2,1493000000	-0,0013
Sun, 08 May 2016 17:52:41 +0000	2,1506000000	0
Sun, 08 May 2016 07:31:16 +0000	2,1506000000	+0,0623
Tue, 03 May 2016 08:10:55 +0000	2,0883000000	+0,0085
Mon, 02 May 2016 02:38:10 +0000	2,0798000000	+0,0002
Sun, 01 May 2016 15:18:18 +0000	2,0796000000	-0,0123
Thu, 28 Apr 2016 00:59:06 +0000	2,0919000000	+0,0006
Tue, 26 Apr 2016 15:03:35 +0000	2,0913000000	-0,0096
Tue, 26 Apr 2016 03:48:00 +0000	2,1009000000	-0,0045
Mon, 25 Apr 2016 09:27:40 +0000	2,1054000000	+0,0061
Thu, 21 Apr 2016 23:47:45 +0000	2,0993000000	-0,0035
Sun, 17 Apr 2016 11:45:21 +0000	2,1028000000	-0,0022
Wed, 13 Apr 2016 18:13:16 +0000	2,1050000000	-0,0072
Sun, 10 Apr 2016 13:41:11 +0000	2,1122000000	-0,0015
Fri, 08 Apr 2016 03:59:59 +0000	2,1137000000	+0,0125
Wed, 06 Apr 2016 10:17:53 +0000	2,1012000000	+0,0117
Sat, 02 Apr 2016 03:38:50 +0000	2,0895000000	-0,0098
Thu, 31 Mar 2016 09:00:09 +0000	2,0993000000	+0,0002
Mon, 28 Mar 2016 04:31:15 +0000	2,0991000000	+0,0023
Fri, 25 Mar 2016 13:21:18 +0000	2,0968000000	-0,0132
Sun, 20 Mar 2016 12:51:38 +0000	2,1100000000	0
Sat, 19 Mar 2016 21:16:16 +0000	2,1100000000	+0,0045
Fri, 18 Mar 2016 00:40:06 +0000	2,1055000000	+0,0063
Wed, 16 Mar 2016 20:48:20 +0000	2,0992000000	+0,0148
Sun, 13 Mar 2016 19:51:33 +0000	2,0844000000	-0,0033
Sun, 13 Mar 2016 03:52:05 +0000	2,0877000000	0
Sat, 12 Mar 2016 22:17:23 +0000	2,0877000000	-0,0075
Thu, 10 Mar 2016 09:58:40 +0000	2,0952000000	-0,003
Thu, 03 Mar 2016 16:31:29 +0000	2,0982000000	+0,0031
Wed, 02 Mar 2016 13:15:27 +0000	2,0951000000	-0,004
Tue, 01 Mar 2016 15:21:58 +0000	2,0991000000	-0,019
Mon, 29 Feb 2016 00:16:49 +0000	2,1181000000	-0,0074
Sun, 28 Feb 2016 06:14:13 +0000	2,1255000000	0
Sat, 27 Feb 2016 03:47:14 +0000	2,1255000000	+0,0331
Wed, 24 Feb 2016 10:18:03 +0000	2,0924000000	+0,0003
Tue, 23 Feb 2016 21:45:55 +0000	2,0921000000	-0,0067
Tue, 23 Feb 2016 00:29:58 +0000	2,0988000000	-0,0045
Mon, 22 Feb 2016 02:58:56 +0000	2,1033000000	-0,0124
Thu, 18 Feb 2016 20:53:29 +0000	2,1157000000	+0,0106
Wed, 17 Feb 2016 17:23:46 +0000	2,1051000000	+0,0007
Mon, 15 Feb 2016 19:12:57 +0000	2,1044000000	+0,0087
Sat, 13 Feb 2016 06:49:04 +0000	2,0957000000	-0,0147
Thu, 11 Feb 2016 23:18:14 +0000	2,1104000000	-0,0018
Thu, 11 Feb 2016 10:22:21 +0000	2,1122000000	+0,0139
Mon, 08 Feb 2016 19:49:39 +0000	2,0983000000	+0,0401
Wed, 03 Feb 2016 17:55:33 +0000	2,0582000000	-0,0169
Sat, 30 Jan 2016 10:58:54 +0000	2,0751000000	-0,0036
Fri, 29 Jan 2016 17:16:08 +0000	2,0787000000	-0,0298
Tue, 26 Jan 2016 23:11:14 +0000	2,1085000000	-0,0056
Tue, 26 Jan 2016 05:29:42 +0000	2,1141000000	+0,0099
Thu, 21 Jan 2016 23:50:53 +0000	2,1042000000	-0,0052
Thu, 21 Jan 2016 13:29:47 +0000	2,1094000000	-0,0077
Tue, 19 Jan 2016 13:39:45 +0000	2,1171000000	+0,01
Tue, 19 Jan 2016 08:14:37 +0000	2,1071000000	-0,0098
Sun, 17 Jan 2016 19:52:49 +0000	2,1169000000	-0,0006
Sat, 16 Jan 2016 16:06:47 +0000	2,1175000000	+0,0119
Wed, 13 Jan 2016 23:37:47 +0000	2,1056000000	+0,0115
Sat, 09 Jan 2016 19:44:28 +0000	2,0941000000	0
Sat, 09 Jan 2016 14:26:07 +0000	2,0941000000	0
Sat, 09 Jan 2016 10:46:30 +0000	2,0941000000	+0,0073
Wed, 06 Jan 2016 19:30:39 +0000	2,0868000000	+0,0079
Tue, 05 Jan 2016 05:38:46 +0000	2,0789000000	-0,0038
Mon, 04 Jan 2016 20:12:00 +0000	2,0827000000	+0,0176
Sun, 03 Jan 2016 15:58:16 +0000	2,0651000000	0
Sat, 02 Jan 2016 13:43:41 +0000	2,0651000000	+0,0122
Fri, 01 Jan 2016 16:00:51 +0000	2,0529000000	-0,0117
Fri, 01 Jan 2016 09:29:16 +0000	2,0646000000	+0,007
Tue, 29 Dec 2015 18:20:05 +0000	2,0576000000	-0,0129
Mon, 28 Dec 2015 05:51:59 +0000	2,0705000000	-0,0092
Sat, 26 Dec 2015 11:49:23 +0000	2,0797000000	-0,0011
Thu, 24 Dec 2015 11:56:59 +0000	2,0808000000	-0,0035
Wed, 23 Dec 2015 11:31:10 +0000	2,0843000000	+0,026
Sun, 20 Dec 2015 09:51:53 +0000	2,0583000000	-0,0218
Wed, 16 Dec 2015 20:10:12 +0000	2,0801000000	-0,023
Tue, 15 Dec 2015 17:28:58 +0000	2,1031000000	-0,0123
Mon, 14 Dec 2015 22:00:55 +0000	2,1154000000	+0,0061
Sun, 13 Dec 2015 08:24:18 +0000	2,1093000000	+0,0149
Fri, 11 Dec 2015 09:44:38 +0000	2,0944000000	+0,0122
Fri, 11 Dec 2015 02:01:43 +0000	2,0822000000	+0,0148
Tue, 08 Dec 2015 23:47:34 +0000	2,0674000000	-0,0037
Sun, 06 Dec 2015 00:36:48 +0000	2,0711000000	0
Sat, 05 Dec 2015 13:04:27 +0000	2,0711000000	0
Sat, 05 Dec 2015 01:17:05 +0000	2,0711000000	+0,022
Wed, 02 Dec 2015 21:13:20 +0000	2,0491000000	-0,0223
Mon, 30 Nov 2015 03:58:36 +0000	2,0714000000	+0,0033
Fri, 27 Nov 2015 21:05:13 +0000	2,0681000000	-0,0063
Thu, 26 Nov 2015 17:30:39 +0000	2,0744000000	+0,0219
Thu, 26 Nov 2015 05:57:57 +0000	2,0525000000	+0,0054
Wed, 25 Nov 2015 14:17:14 +0000	2,0471000000	-0,0076
Wed, 25 Nov 2015 10:29:08 +0000	2,0547000000	+0,0489
Mon, 23 Nov 2015 08:22:39 +0000	2,0058000000	+0,0014
Sun, 22 Nov 2015 07:50:20 +0000	2,0044000000	0
Sat, 21 Nov 2015 18:01:27 +0000	2,0044000000	-0,0095
Tue, 17 Nov 2015 23:22:54 +0000	2,0139000000	+0,003
Sun, 15 Nov 2015 04:25:06 +0000	2,0109000000	-0,0094
Fri, 13 Nov 2015 11:47:24 +0000	2,0203000000	-0,0318
Mon, 09 Nov 2015 22:46:19 +0000	2,0521000000	-0,0013
Mon, 09 Nov 2015 02:28:35 +0000	2,0534000000	+0,001
Sat, 07 Nov 2015 18:54:07 +0000	2,0524000000	+0,0005
Fri, 06 Nov 2015 22:38:04 +0000	2,0519000000	+0,027
Wed, 04 Nov 2015 05:22:19 +0000	2,0249000000	-0,056
Sun, 01 Nov 2015 19:34:02 +0000	2,0809000000	-0,0018
Fri, 30 Oct 2015 10:53:38 +0000	2,0827000000	+0,0057
Tue, 27 Oct 2015 08:09:36 +0000	2,0770000000	-0,0031
Sun, 25 Oct 2015 14:39:29 +0000	2,0801000000	0
Sat, 24 Oct 2015 03:12:07 +0000	2,0801000000	-0,0036
Fri, 23 Oct 2015 17:18:17 +0000	2,0837000000	-0,0086
Mon, 19 Oct 2015 22:21:03 +0000	2,0923000000	+0,0045
Thu, 15 Oct 2015 20:22:24 +0000	2,0878000000	-0,0067
Mon, 12 Oct 2015 19:06:44 +0000	2,0945000000	+0,0096
Fri, 09 Oct 2015 13:52:08 +0000	2,0849000000	+0,0229
Thu, 08 Oct 2015 20:02:42 +0000	2,0620000000	-0,0264
Sun, 04 Oct 2015 19:29:43 +0000	2,0884000000	-0,0505
Mon, 28 Sep 2015 17:52:18 +0000	2,1389000000	+0,0051
Sun, 27 Sep 2015 17:34:34 +0000	2,1338000000	-0,0035
Fri, 25 Sep 2015 19:47:02 +0000	2,1373000000	-0,0046
Fri, 25 Sep 2015 03:39:12 +0000	2,1419000000	-0,001
Sun, 20 Sep 2015 22:12:04 +0000	2,1429000000	-0,0041
Sat, 19 Sep 2015 16:31:56 +0000	2,1470000000	0
Sat, 19 Sep 2015 12:02:32 +0000	2,1470000000	-0,0032
Fri, 18 Sep 2015 21:10:25 +0000	2,1502000000	+0,0021
Thu, 17 Sep 2015 05:09:18 +0000	2,1481000000	+0,0018
Wed, 16 Sep 2015 20:16:18 +0000	2,1463000000	-0,0233
Tue, 15 Sep 2015 10:47:25 +0000	2,1696000000	+0,012
Fri, 11 Sep 2015 14:52:06 +0000	2,1576000000	+0,0127
Thu, 10 Sep 2015 05:31:41 +0000	2,1449000000	+0,0024
Wed, 09 Sep 2015 22:18:18 +0000	2,1425000000	+0,0187
Tue, 08 Sep 2015 11:04:39 +0000	2,1238000000	+0,0017
Tue, 08 Sep 2015 05:46:11 +0000	2,1221000000	-0,0016
Mon, 07 Sep 2015 22:23:10 +0000	2,1237000000	+0,0224
Fri, 04 Sep 2015 13:43:15 +0000	2,1013000000	+0,0127
Thu, 03 Sep 2015 09:01:57 +0000	2,0886000000	+0,0205
Tue, 01 Sep 2015 12:39:15 +0000	2,0681000000	-0,0079
Thu, 27 Aug 2015 09:56:14 +0000	2,0760000000	-0,0189
Tue, 25 Aug 2015 21:34:49 +0000	2,0949000000	+0,006
Mon, 24 Aug 2015 23:25:12 +0000	2,0889000000	+0,0043
Mon, 24 Aug 2015 08:30:28 +0000	2,0846000000	+0,0031
Sat, 22 Aug 2015 08:01:15 +0000	2,0815000000	0
Sat, 22 Aug 2015 02:51:18 +0000	2,0815000000	+0,0447
Mon, 17 Aug 2015 22:10:56 +0000	2,0368000000	+0,0236
Sun, 16 Aug 2015 16:39:36 +0000	2,0132000000	0
Fri, 14 Aug 2015 23:03:16 +0000	2,0132000000	-0,0035
Thu, 13 Aug 2015 18:46:48 +0000	2,0167000000	+0,002
Mon, 10 Aug 2015 15:45:38 +0000	2,0147000000	+0,0063
Sun, 09 Aug 2015 03:40:52 +0000	2,0084000000	-0,0027
Wed, 05 Aug 2015 14:21:29 +0000	2,0111000000	-0,0071
Sun, 02 Aug 2015 23:29:42 +0000	2,0182000000	-0,0031
Sun, 02 Aug 2015 20:17:00 +0000	2,0213000000	+0,0016
Wed, 29 Jul 2015 19:36:13 +0000	2,0197000000	+10
Wed, 29 Jul 2015 13:23:48 +0000	2,0196000000	+0,013
Mon, 27 Jul 2015 08:27:47 +0000	2,0066000000	+0,0109
Sun, 26 Jul 2015 08:24:37 +0000	1,9957000000	+0,0107
Wed, 22 Jul 2015 22:18:47 +0000	1,9850000000	+0,0465
Fri, 17 Jul 2015 15:56:15 +0000	1,9385000000	-0,0068
Fri, 17 Jul 2015 02:09:16 +0000	1,9453000000	+0,0052
Thu, 16 Jul 2015 11:15:51 +0000	1,9401000000	+0,0072
Tue, 14 Jul 2015 20:38:37 +0000	1,9329000000	-0,0015
Tue, 14 Jul 2015 10:05:35 +0000	1,9344000000	-0,0151
Mon, 13 Jul 2015 22:51:41 +0000	1,9495000000	-0,0243
Sun, 12 Jul 2015 04:46:33 +0000	1,9738000000	-0,031
Mon, 06 Jul 2015 04:55:45 +0000	2,0048000000	+0,0051
Fri, 03 Jul 2015 23:08:01 +0000	1,9997000000	+0,0018
Fri, 03 Jul 2015 16:12:47 +0000	1,9979000000	+0,0065
Thu, 02 Jul 2015 01:47:25 +0000	1,9914000000	-0,0175
Tue, 30 Jun 2015 03:11:07 +0000	2,0089000000	+0,0311
Fri, 26 Jun 2015 03:28:57 +0000	1,9778000000	-0,0197
Wed, 24 Jun 2015 06:26:26 +0000	1,9975000000	-0,0229
Sat, 20 Jun 2015 18:12:47 +0000	2,0204000000	-0,0147
Thu, 18 Jun 2015 18:55:32 +0000	2,0351000000	-0,0042
Thu, 18 Jun 2015 10:57:53 +0000	2,0393000000	+0,0214
Mon, 15 Jun 2015 01:47:05 +0000	2,0179000000	-0,0013
Sat, 13 Jun 2015 18:38:45 +0000	2,0192000000	0
Sat, 13 Jun 2015 11:30:19 +0000	2,0192000000	+0,0603
Sun, 07 Jun 2015 13:34:11 +0000	1,9589000000	0
Sat, 06 Jun 2015 04:17:04 +0000	1,9589000000	-0,0168
Sun, 31 May 2015 13:24:34 +0000	1,9757000000	+0,0222
Tue, 26 May 2015 09:39:45 +0000	1,9535000000	+0,0096
Fri, 22 May 2015 04:36:03 +0000	1,9439000000	-0,0073
Sun, 17 May 2015 01:03:56 +0000	1,9512000000	0
Sat, 16 May 2015 17:28:03 +0000	1,9512000000	-0,0771
Sat, 09 May 2015 03:09:55 +0000	2,0283000000	-0,0108
Thu, 07 May 2015 09:20:59 +0000	2,0391000000	+0,0044
Wed, 06 May 2015 22:38:18 +0000	2,0347000000	+0,1213
Wed, 08 Apr 2015 00:21:36 +0000	1,9134000000	+0,0157
Thu, 26 Mar 2015 16:10:55 +0000	1,8977000000	+0,0276
Wed, 25 Mar 2015 11:36:23 +0000	1,8701000000	+0,0031
Sat, 21 Mar 2015 12:56:19 +0000	1,8670000000	-0,0184
Tue, 17 Mar 2015 09:13:39 +0000	1,8854000000	+0,0046
Tue, 10 Mar 2015 07:41:31 +0000	1,8808000000	-0,0232
Sun, 08 Mar 2015 08:33:38 +0000	1,9040000000	+0,0891
Wed, 25 Feb 2015 03:51:28 +0000	1,8149000000	-0,0068
Tue, 24 Feb 2015 18:21:27 +0000	1,8217000000	+0,0096
Fri, 20 Feb 2015 14:31:42 +0000	1,8121000000	+0,0068
Fri, 20 Feb 2015 10:51:57 +0000	1,8053000000	-0,0106
Mon, 16 Feb 2015 05:13:59 +0000	1,8159000000	+0,0013
Sat, 14 Feb 2015 18:41:06 +0000	1,8146000000	+0,0025
Thu, 05 Feb 2015 10:36:33 +0000	1,8121000000	+0,073
Fri, 23 Jan 2015 01:38:34 +0000	1,7391000000	+0,015
Wed, 14 Jan 2015 08:25:27 +0000	1,7241000000	10
Sun, 11 Jan 2015 01:43:09 +0000	1,7242000000	-0,01
Thu, 08 Jan 2015 22:50:36 +0000	1,7342000000	-0,0157
Thu, 25 Dec 2014 17:41:39 +0000	1,7499000000	-0,0052
Fri, 19 Dec 2014 18:55:56 +0000	1,7551000000	-0,0163
Mon, 15 Dec 2014 12:17:12 +0000	1,7714000000	+0,0624
Fri, 05 Dec 2014 22:29:09 +0000	1,7090000000	+0,0076
Fri, 05 Dec 2014 04:34:10 +0000	1,7014000000	+0,0028
Tue, 02 Dec 2014 05:42:50 +0000	1,6986000000	-0,0127
Mon, 24 Nov 2014 18:15:54 +0000	1,7113000000	+0,0011
Sun, 23 Nov 2014 02:35:46 +0000	1,7102000000	10
Wed, 19 Nov 2014 00:04:29 +0000	1,7103000000	-0,0101
Sun, 16 Nov 2014 19:50:38 +0000	1,7204000000	+10
Sat, 15 Nov 2014 08:39:26 +0000	1,7203000000	-0,0042
Sat, 01 Nov 2014 18:50:50 +0000	1,7245000000	-0,0097
Tue, 28 Oct 2014 21:28:00 +0000	1,7342000000	-0,0147
Tue, 28 Oct 2014 09:18:57 +0000	1,7489000000	-0,0047
Mon, 27 Oct 2014 12:59:10 +0000	1,7536000000	+0,0012
Sat, 25 Oct 2014 00:46:22 +0000	1,7524000000	-0,0133
Tue, 21 Oct 2014 08:09:39 +0000	1,7657000000	+0,0009
Sun, 19 Oct 2014 06:26:00 +0000	1,7648000000	+0,0033
Sun, 21 Sep 2014 16:22:41 +0000	1,7615000000	+0,0095
Tue, 16 Sep 2014 02:40:15 +0000	1,7520000000	+0,0097
Thu, 11 Sep 2014 21:42:47 +0000	1,7423000000	+0,0187
Thu, 04 Sep 2014 16:34:47 +0000	1,7236000000	-0,0077
Sun, 31 Aug 2014 08:11:22 +0000	1,7313000000	-0,0155
Sat, 16 Aug 2014 06:04:58 +0000	1,7468000000	+0,0199
Tue, 12 Aug 2014 14:54:04 +0000	1,7269000000	-0,0121
Fri, 08 Aug 2014 03:07:21 +0000	1,7390000000	+0,0141
Tue, 05 Aug 2014 23:40:48 +0000	1,7249000000	+0,0096
Wed, 30 Jul 2014 19:33:24 +0000	1,7153000000	+0,0016
Sun, 20 Jul 2014 03:49:47 +0000	1,7137000000	-0,0021
Fri, 18 Jul 2014 07:45:08 +0000	1,7158000000	+0,0086
Fri, 11 Jul 2014 15:48:14 +0000	1,7072000000	-0,004
Mon, 07 Jul 2014 02:58:13 +0000	1,7112000000	-0,0009
Wed, 25 Jun 2014 04:47:03 +0000	1,7121000000	+0,0499
Sat, 24 May 2014 09:38:19 +0000	1,6622000000	-0,0378
Fri, 18 Apr 2014 16:47:59 +0000	1,7000000000	-0,0192
Sun, 23 Feb 2014 20:51:35 +0000	1,7192000000	-0,0089
Tue, 18 Feb 2014 10:36:10 +0000	1,7281000000	-0,0908
Mon, 27 Jan 2014 05:02:05 +0000	1,8189000000	+0,0726
Mon, 20 Jan 2014 05:33:50 +0000	1,7463000000	+0,0115
Fri, 17 Jan 2014 04:57:26 +0000	1,7348000000	+0,0133
Tue, 14 Jan 2014 01:44:39 +0000	1,7215000000	+0,0054
Wed, 08 Jan 2014 18:39:06 +0000	1,7161000000	+0,0208
Sun, 29 Dec 2013 19:33:25 +0000	1,6953000000	+0,0799
Tue, 17 Dec 2013 02:03:11 +0000	1,6154000000	-0,00622832
Mon, 04 Nov 2013 09:02:21 +0000	1,6216283200	+0,01659009
Wed, 02 Oct 2013 14:58:49 +0000	1,6050382300	+0,0689927
Thu, 22 Aug 2013 00:36:38 +0000	1,5360455300	+0,0188846
Sat, 20 Jul 2013 22:55:45 +0000	1,5171609300	-0,00911317
Fri, 19 Jul 2013 16:47:45 +0000	1,5262741000	0
Fri, 19 Jul 2013 10:15:48 +0000	1,5262741000	+0,00586295
Wed, 10 Jul 2013 16:23:28 +0000	1,5204111500	-0,01548925
Sat, 06 Jul 2013 20:41:18 +0000	1,5359004000	+0,01206302
Fri, 28 Jun 2013 14:20:45 +0000	1,5238373800	+0,03726535
Sun, 16 Jun 2013 17:16:53 +0000	1,4865720300	-0,01514979
Sun, 09 Jun 2013 14:54:21 +0000	1,5017218200	+0,04895558
Mon, 29 Apr 2013 15:44:53 +0000	1,4527662400	-0,00200729
Sun, 21 Apr 2013 13:49:40 +0000	1,4547735300	+0,00856821
Sun, 14 Apr 2013 03:51:38 +0000	1,4462053200	+0,00299549
Mon, 08 Apr 2013 17:39:57 +0000	1,4432098300	-0,00454567
Sat, 16 Mar 2013 14:24:31 +0000	1,4477555000	+0,00122798
Sat, 09 Mar 2013 03:47:42 +0000	1,4465275200	+0,00017564
Mon, 04 Mar 2013 21:05:49 +0000	1,4463518800	-0,00270666
Sat, 02 Mar 2013 18:03:55 +0000	1,4490585400	-0,00319391
Thu, 28 Feb 2013 20:00:29 +0000	1,4522524500	+0,01998324
Mon, 18 Feb 2013 21:01:49 +0000	1,4322692100	0
Sat, 16 Feb 2013 09:51:19 +0000	1,4322692100	+0,00480518
Wed, 13 Feb 2013 11:36:06 +0000	1,4274640300	-0,00114192
Tue, 12 Feb 2013 07:24:06 +0000	1,4286059500	-0,00235131
Mon, 11 Feb 2013 22:39:23 +0000	1,4309572600	0
Mon, 11 Feb 2013 15:25:18 +0000	1,4309572600	+7,7300000001
Tue, 29 Jan 2013 18:32:09 +0000	1,4309495300	+0,00065557
Sat, 26 Jan 2013 19:20:18 +0000	1,4302939600	-0,00265437
Sun, 20 Jan 2013 02:29:43 +0000	1,4329483300	-0,0115867
Sun, 13 Jan 2013 18:34:49 +0000	1,4445350300	-0,01246131
Sat, 05 Jan 2013 01:45:45 +0000	1,4569963400	-0,0084658
Mon, 31 Dec 2012 05:12:56 +0000	1,4654621400	+0,00325751
Sat, 29 Dec 2012 13:49:16 +0000	1,4622046300	+0,00212153
Tue, 11 Dec 2012 14:17:47 +0000	1,4600831000	-0,0073373
Wed, 28 Nov 2012 01:43:06 +0000	1,4674204000	+0,00402267
Sun, 11 Nov 2012 19:19:55 +0000	1,4633977300	-0,01245744
Thu, 25 Oct 2012 01:17:32 +0000	1,4758551700	+0,00671777
Sun, 16 Sep 2012 22:34:53 +0000	1,4691374000	+0,03112649
Sun, 26 Aug 2012 18:57:27 +0000	1,4380109100	-0,0070321
Tue, 31 Jul 2012 01:15:31 +0000	1,4450430100	+0,01798316
Sat, 30 Jun 2012 15:59:49 +0000	1,4270598500	+0,01176184
Wed, 27 Jun 2012 12:39:58 +0000	1,4152980100	-0,02371481
Sat, 02 Jun 2012 15:40:41 +0000	1,4390128200	-0,00296591
Tue, 22 May 2012 16:03:57 +0000	1,4419787300	+0,00107914
Sat, 19 May 2012 15:30:34 +0000	1,4408995900	+0,00607195
Mon, 23 Apr 2012 03:01:12 +0000	1,4348276400	0
Sat, 21 Apr 2012 21:15:17 +0000	1,4348276400	+0,00288182
Wed, 18 Apr 2012 13:01:49 +0000	1,4319458200	-0,00460969
Wed, 21 Mar 2012 21:25:49 +0000	1,4365555100	+0,00911929
Sun, 18 Mar 2012 11:02:25 +0000	1,4274362200	+0,01059159
Wed, 14 Mar 2012 14:50:19 +0000	1,4168446300	-0,00079856
Wed, 07 Mar 2012 19:48:08 +0000	1,4176431900	-0,00024955
Wed, 07 Mar 2012 04:43:13 +0000	1,4178927400	+0,01602924
Wed, 29 Feb 2012 21:06:02 +0000	1,4018635000	+0,00987577
Mon, 20 Feb 2012 12:24:52 +0000	1,3919877300	-0,00469854
Sat, 11 Feb 2012 03:57:58 +0000	1,3966862700	-0,0115007
Thu, 09 Feb 2012 19:38:23 +0000	1,4081869700	+8,153
Tue, 07 Feb 2012 16:40:57 +0000	1,4081054400	-0,0015411
Tue, 07 Feb 2012 06:37:00 +0000	1,4096465400	-0,01216148
Tue, 31 Jan 2012 06:41:46 +0000	1,4218080200	+0,00185909
Sat, 28 Jan 2012 18:23:32 +0000	1,4199489300	-0,02025488
Mon, 23 Jan 2012 11:33:39 +0000	1,4402038100	+0,00315358
Fri, 16 Sep 2011 15:34:46 +0000	1,4370502300	-0,02487583
Mon, 12 Sep 2011 01:29:59 +0000	1,4619260600	+0,12902914
Sun, 10 Jul 2011 08:47:38 +0000	1,3328969200	0

Please note that SGD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:39:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Turkish lira exchange chart

Note: The Singapore dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the SGD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Turkish lira pair for a period of 2304 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.