The exchange rate as of today for SGD/TTD is SGD per TTD, which means that with 100 Singapore dollars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for SGD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or TTD currencies.

SGD to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 10:01:22 +0000	5,1705000000	+0,0467
Tue, 06 Mar 2018 20:49:13 +0000	5,1238000000	+0,1929
Wed, 01 Nov 2017 01:49:57 +0000	4,9309000000	+0,0081
Mon, 30 Oct 2017 11:34:35 +0000	4,9228000000	+0,0619
Sun, 29 Oct 2017 04:39:49 +0000	4,8609000000	0
Sat, 28 Oct 2017 03:10:30 +0000	4,8609000000	+0,0175
Fri, 27 Oct 2017 05:11:17 +0000	4,8434000000	-0,0334
Thu, 26 Oct 2017 22:47:57 +0000	4,8768000000	-0,0253
Thu, 26 Oct 2017 03:20:55 +0000	4,9021000000	-0,0017
Wed, 25 Oct 2017 21:27:00 +0000	4,9038000000	+0,0404
Wed, 25 Oct 2017 09:11:31 +0000	4,8634000000	-0,046
Sun, 22 Oct 2017 11:15:28 +0000	4,9094000000	0
Sun, 22 Oct 2017 03:37:09 +0000	4,9094000000	-0,0136
Thu, 19 Oct 2017 16:22:16 +0000	4,9230000000	+0,0378
Thu, 19 Oct 2017 11:35:17 +0000	4,8852000000	-0,0372
Wed, 18 Oct 2017 17:02:44 +0000	4,9224000000	+0,0095
Tue, 17 Oct 2017 21:06:08 +0000	4,9129000000	-0,0242
Mon, 16 Oct 2017 19:35:34 +0000	4,9371000000	-0,0163
Sun, 15 Oct 2017 06:00:11 +0000	4,9534000000	+0,0039
Thu, 12 Oct 2017 05:01:30 +0000	4,9495000000	-0,0012
Sun, 08 Oct 2017 12:29:47 +0000	4,9507000000	-0,0079
Mon, 02 Oct 2017 23:16:21 +0000	4,9586000000	-0,0207
Sun, 01 Oct 2017 15:24:42 +0000	4,9793000000	0
Sat, 30 Sep 2017 03:03:27 +0000	4,9793000000	-0,0026
Wed, 27 Sep 2017 08:06:42 +0000	4,9819000000	-0,0359
Sun, 24 Sep 2017 14:51:46 +0000	5,0178000000	0
Sat, 23 Sep 2017 18:57:50 +0000	5,0178000000	-0,0025
Fri, 22 Sep 2017 12:41:58 +0000	5,0203000000	+0,0202
Thu, 21 Sep 2017 21:59:00 +0000	5,0001000000	-0,0041
Sun, 17 Sep 2017 19:24:27 +0000	5,0042000000	-0,013
Sat, 09 Sep 2017 04:27:36 +0000	5,0172000000	-0,0177
Fri, 08 Sep 2017 12:09:53 +0000	5,0349000000	+0,0058
Fri, 08 Sep 2017 03:18:39 +0000	5,0291000000	+0,0595
Wed, 06 Sep 2017 22:42:08 +0000	4,9696000000	+0,0243
Sun, 03 Sep 2017 18:01:14 +0000	4,9453000000	0
Sat, 02 Sep 2017 23:46:04 +0000	4,9453000000	-0,0153
Thu, 24 Aug 2017 16:01:33 +0000	4,9606000000	+0,0127
Wed, 23 Aug 2017 01:57:17 +0000	4,9479000000	+0,0251
Thu, 17 Aug 2017 10:22:49 +0000	4,9228000000	+0,0215
Wed, 16 Aug 2017 10:11:29 +0000	4,9013000000	-0,0039
Tue, 15 Aug 2017 03:43:00 +0000	4,9052000000	-0,036
Mon, 14 Aug 2017 00:30:10 +0000	4,9412000000	+0,0139
Thu, 10 Aug 2017 15:39:27 +0000	4,9273000000	-0,0035
Wed, 09 Aug 2017 12:00:23 +0000	4,9308000000	-0,0083
Mon, 07 Aug 2017 14:59:24 +0000	4,9391000000	-0,0034
Mon, 07 Aug 2017 08:29:24 +0000	4,9425000000	+0,0027
Thu, 03 Aug 2017 04:56:44 +0000	4,9398000000	-0,0301
Tue, 01 Aug 2017 00:54:32 +0000	4,9699000000	-0,0081
Sat, 29 Jul 2017 18:43:42 +0000	4,9780000000	0
Fri, 28 Jul 2017 22:34:03 +0000	4,9780000000	+0,0343
Fri, 28 Jul 2017 11:14:23 +0000	4,9437000000	-0,0297
Wed, 26 Jul 2017 19:09:15 +0000	4,9734000000	+0,0218
Wed, 26 Jul 2017 01:28:15 +0000	4,9516000000	-0,0013
Mon, 24 Jul 2017 20:58:29 +0000	4,9529000000	+0,0056
Fri, 21 Jul 2017 06:01:08 +0000	4,9473000000	+0,0311
Tue, 18 Jul 2017 23:19:49 +0000	4,9162000000	+0,0618
Tue, 04 Jul 2017 20:47:09 +0000	4,8544000000	+0,0038
Tue, 04 Jul 2017 13:33:20 +0000	4,8506000000	-0,0262
Sat, 01 Jul 2017 09:53:03 +0000	4,8768000000	+0,0198
Wed, 28 Jun 2017 14:14:51 +0000	4,8570000000	+0,0139
Mon, 26 Jun 2017 02:22:21 +0000	4,8431000000	-0,0031
Sun, 25 Jun 2017 11:56:35 +0000	4,8462000000	+0,0008
Fri, 23 Jun 2017 13:40:17 +0000	4,8454000000	-0,0007
Fri, 23 Jun 2017 10:05:35 +0000	4,8461000000	-0,0152
Fri, 23 Jun 2017 05:33:32 +0000	4,8613000000	+0,0143
Sun, 18 Jun 2017 20:11:00 +0000	4,8470000000	+0,0012
Fri, 16 Jun 2017 22:09:23 +0000	4,8458000000	-0,0081
Sun, 11 Jun 2017 23:35:06 +0000	4,8539000000	-0,0026
Sun, 11 Jun 2017 02:45:04 +0000	4,8565000000	0
Sat, 10 Jun 2017 23:07:03 +0000	4,8565000000	-0,0052
Thu, 08 Jun 2017 13:39:06 +0000	4,8617000000	+0,0105
Wed, 31 May 2017 21:24:23 +0000	4,8512000000	+0,0078
Mon, 29 May 2017 23:44:12 +0000	4,8434000000	-0,0231
Sun, 28 May 2017 14:22:42 +0000	4,8665000000	0
Sat, 27 May 2017 15:08:26 +0000	4,8665000000	+0,0294
Fri, 19 May 2017 22:15:04 +0000	4,8371000000	+0,0016
Fri, 19 May 2017 17:15:26 +0000	4,8355000000	+0,019
Thu, 18 May 2017 00:45:08 +0000	4,8165000000	+0,0272
Sun, 14 May 2017 09:46:24 +0000	4,7893000000	+0,014
Fri, 12 May 2017 08:58:54 +0000	4,7753000000	+0,0033
Thu, 11 May 2017 07:29:04 +0000	4,7720000000	+0,0048
Mon, 08 May 2017 03:24:43 +0000	4,7672000000	+0,0016
Sun, 07 May 2017 17:25:20 +0000	4,7656000000	-0,0187
Fri, 05 May 2017 01:41:59 +0000	4,7843000000	-0,0167
Tue, 02 May 2017 14:41:34 +0000	4,8010000000	-0,0052
Sat, 29 Apr 2017 08:41:05 +0000	4,8062000000	+0,001
Fri, 28 Apr 2017 07:23:28 +0000	4,8052000000	+0,0037
Mon, 24 Apr 2017 04:10:44 +0000	4,8015000000	+0,0042
Thu, 20 Apr 2017 15:56:29 +0000	4,7973000000	+0,012
Wed, 19 Apr 2017 09:18:46 +0000	4,7853000000	-0,0219
Tue, 18 Apr 2017 19:51:06 +0000	4,8072000000	+0,018
Wed, 12 Apr 2017 18:59:51 +0000	4,7892000000	+0,0094
Wed, 12 Apr 2017 04:05:43 +0000	4,7798000000	+0,0082
Sat, 08 Apr 2017 17:59:18 +0000	4,7716000000	0
Sat, 08 Apr 2017 13:08:23 +0000	4,7716000000	-0,0004
Wed, 05 Apr 2017 09:11:32 +0000	4,7720000000	-0,0111
Tue, 04 Apr 2017 15:19:44 +0000	4,7831000000	-0,0223
Sat, 01 Apr 2017 07:53:21 +0000	4,8054000000	+0,0071
Sun, 26 Mar 2017 16:39:58 +0000	4,7983000000	+0,0054
Thu, 23 Mar 2017 10:54:00 +0000	4,7929000000	-0,0003
Wed, 22 Mar 2017 17:16:02 +0000	4,7932000000	+0,0019
Wed, 22 Mar 2017 13:24:55 +0000	4,7913000000	+0,004
Wed, 22 Mar 2017 08:21:36 +0000	4,7873000000	-0,0064
Tue, 21 Mar 2017 18:10:22 +0000	4,7937000000	+0,0142
Mon, 20 Mar 2017 11:04:16 +0000	4,7795000000	-0,0004
Sat, 18 Mar 2017 17:23:08 +0000	4,7799000000	0
Sat, 18 Mar 2017 09:20:22 +0000	4,7799000000	+0,0031
Thu, 16 Mar 2017 05:18:49 +0000	4,7768000000	-0,0037
Wed, 15 Mar 2017 20:15:04 +0000	4,7805000000	+0,0259
Tue, 14 Mar 2017 05:14:35 +0000	4,7546000000	+0,0086
Mon, 13 Mar 2017 12:23:46 +0000	4,7460000000	+0,0055
Sat, 11 Mar 2017 19:58:42 +0000	4,7405000000	-0,0172
Wed, 08 Mar 2017 06:04:15 +0000	4,7577000000	+0,0178
Tue, 07 Mar 2017 13:55:04 +0000	4,7399000000	+0,0014
Mon, 06 Mar 2017 20:39:22 +0000	4,7385000000	-0,0107
Sat, 04 Mar 2017 01:05:31 +0000	4,7492000000	+0,018
Fri, 03 Mar 2017 02:32:45 +0000	4,7312000000	-0,0081
Thu, 02 Mar 2017 06:31:52 +0000	4,7393000000	-0,005
Thu, 02 Mar 2017 01:11:23 +0000	4,7443000000	-0,0424
Tue, 28 Feb 2017 12:57:32 +0000	4,7867000000	+0,0193
Mon, 27 Feb 2017 01:10:59 +0000	4,7674000000	-0,004
Sun, 26 Feb 2017 03:29:40 +0000	4,7714000000	0
Sat, 25 Feb 2017 06:10:28 +0000	4,7714000000	+0,0412
Thu, 16 Feb 2017 23:21:24 +0000	4,7302000000	+0,0142
Fri, 10 Feb 2017 11:17:41 +0000	4,7160000000	-0,0145
Fri, 03 Feb 2017 12:04:34 +0000	4,7305000000	-0,0073
Wed, 01 Feb 2017 07:54:32 +0000	4,7378000000	+0,0381
Mon, 30 Jan 2017 12:58:35 +0000	4,6997000000	+0,0242
Sun, 29 Jan 2017 10:34:36 +0000	4,6755000000	-0,0359
Wed, 25 Jan 2017 04:36:03 +0000	4,7114000000	+0,0157
Sat, 21 Jan 2017 14:29:09 +0000	4,6957000000	0
Sat, 21 Jan 2017 10:15:12 +0000	4,6957000000	-0,0382
Tue, 17 Jan 2017 20:54:29 +0000	4,7339000000	+0,0423
Sun, 15 Jan 2017 07:45:46 +0000	4,6916000000	+0,0308
Wed, 04 Jan 2017 23:26:20 +0000	4,6608000000	+0,0369
Sun, 01 Jan 2017 01:50:28 +0000	4,6239000000	0
Sat, 31 Dec 2016 02:28:02 +0000	4,6239000000	+0,0039
Thu, 29 Dec 2016 22:35:13 +0000	4,6200000000	+0,0114
Wed, 28 Dec 2016 16:04:25 +0000	4,6086000000	-0,0093
Tue, 27 Dec 2016 06:52:00 +0000	4,6179000000	-0,0447
Mon, 26 Dec 2016 07:17:30 +0000	4,6626000000	+0,0266
Sat, 24 Dec 2016 22:24:00 +0000	4,6360000000	0
Sat, 24 Dec 2016 07:53:28 +0000	4,6360000000	+0,0095
Thu, 22 Dec 2016 09:44:24 +0000	4,6265000000	-0,0121
Tue, 20 Dec 2016 20:51:56 +0000	4,6386000000	+0,0031
Sun, 18 Dec 2016 22:58:18 +0000	4,6355000000	-0,0023
Sun, 18 Dec 2016 02:13:03 +0000	4,6378000000	-0,0406
Sun, 11 Dec 2016 22:33:10 +0000	4,6784000000	-0,0206
Fri, 09 Dec 2016 01:26:04 +0000	4,6990000000	-0,0184
Wed, 07 Dec 2016 02:33:29 +0000	4,7174000000	+0,0094
Mon, 05 Dec 2016 08:48:15 +0000	4,7080000000	-0,0069
Fri, 02 Dec 2016 05:30:22 +0000	4,7149000000	+0,0253
Wed, 30 Nov 2016 18:36:27 +0000	4,6896000000	-0,0037
Sun, 27 Nov 2016 12:18:19 +0000	4,6933000000	0
Sat, 26 Nov 2016 06:14:29 +0000	4,6933000000	+0,0119
Fri, 25 Nov 2016 12:23:32 +0000	4,6814000000	-0,0203
Sat, 19 Nov 2016 08:27:08 +0000	4,7017000000	-0,0396
Mon, 14 Nov 2016 01:55:36 +0000	4,7413000000	-0,0594
Sun, 30 Oct 2016 23:35:20 +0000	4,8007000000	-0,0016
Sun, 30 Oct 2016 11:25:34 +0000	4,8023000000	+0,0055
Tue, 25 Oct 2016 16:34:21 +0000	4,7968000000	-0,0006
Mon, 17 Oct 2016 03:22:37 +0000	4,7974000000	-0,0101
Fri, 14 Oct 2016 22:48:14 +0000	4,8075000000	-0,0607
Sun, 09 Oct 2016 10:28:59 +0000	4,8682000000	-0,0443
Wed, 28 Sep 2016 19:26:24 +0000	4,9125000000	-0,0061
Sun, 25 Sep 2016 02:52:12 +0000	4,9186000000	0
Sat, 24 Sep 2016 04:48:35 +0000	4,9186000000	+0,0327
Sun, 18 Sep 2016 12:29:09 +0000	4,8859000000	0
Sat, 17 Sep 2016 15:44:14 +0000	4,8859000000	-0,0034
Wed, 14 Sep 2016 03:23:30 +0000	4,8893000000	+0,0055
Tue, 13 Sep 2016 17:04:49 +0000	4,8838000000	-0,0712
Wed, 07 Sep 2016 13:58:48 +0000	4,9550000000	+0,0237
Fri, 26 Aug 2016 08:12:22 +0000	4,9313000000	-0,0029
Mon, 22 Aug 2016 11:19:00 +0000	4,9342000000	-0,0308
Sun, 14 Aug 2016 11:10:51 +0000	4,9650000000	-0,0004
Thu, 11 Aug 2016 03:44:45 +0000	4,9654000000	+0,0063
Sat, 06 Aug 2016 19:46:00 +0000	4,9591000000	+0,046
Sat, 23 Jul 2016 22:37:17 +0000	4,9131000000	-0,0011
Wed, 20 Jul 2016 18:06:23 +0000	4,9142000000	-0,0332
Mon, 18 Jul 2016 22:16:50 +0000	4,9474000000	+0,0028
Fri, 15 Jul 2016 20:49:26 +0000	4,9446000000	+0,0137
Wed, 29 Jun 2016 17:52:44 +0000	4,9309000000	+0,0423
Mon, 27 Jun 2016 04:18:08 +0000	4,8886000000	-0,016
Fri, 24 Jun 2016 12:42:30 +0000	4,9046000000	-0,0233
Sat, 18 Jun 2016 20:37:57 +0000	4,9279000000	+0,014
Fri, 17 Jun 2016 01:43:47 +0000	4,9139000000	+0,0037
Sat, 11 Jun 2016 13:53:35 +0000	4,9102000000	+0,0096
Tue, 07 Jun 2016 17:13:18 +0000	4,9006000000	+0,0302
Mon, 06 Jun 2016 04:15:26 +0000	4,8704000000	+0,0547
Tue, 31 May 2016 15:19:14 +0000	4,8157000000	-0,029
Thu, 26 May 2016 21:50:35 +0000	4,8447000000	+0,0072
Thu, 26 May 2016 04:56:07 +0000	4,8375000000	+0,0064
Wed, 25 May 2016 15:26:32 +0000	4,8311000000	+0,0097
Sat, 21 May 2016 00:45:45 +0000	4,8214000000	+0,0013
Thu, 19 May 2016 15:30:28 +0000	4,8201000000	-0,0378
Mon, 16 May 2016 06:08:33 +0000	4,8579000000	+0,0062
Mon, 16 May 2016 01:54:12 +0000	4,8517000000	-0,0006
Sun, 15 May 2016 15:33:14 +0000	4,8523000000	0
Sat, 14 May 2016 02:28:41 +0000	4,8523000000	-0,0216
Thu, 05 May 2016 10:38:37 +0000	4,8739000000	-0,0565
Thu, 21 Apr 2016 12:09:47 +0000	4,9304000000	+0,0562
Wed, 13 Apr 2016 20:38:40 +0000	4,8742000000	+0,0073
Sun, 10 Apr 2016 13:41:22 +0000	4,8669000000	0
Sat, 09 Apr 2016 20:05:47 +0000	4,8669000000	+0,0056
Sat, 02 Apr 2016 00:41:52 +0000	4,8613000000	-0,0367
Thu, 31 Mar 2016 18:56:40 +0000	4,8980000000	+0,0949
Sun, 27 Mar 2016 14:48:20 +0000	4,8031000000	0
Sun, 27 Mar 2016 05:59:40 +0000	4,8031000000	-0,0093
Thu, 24 Mar 2016 16:50:26 +0000	4,8124000000	-0,001
Thu, 24 Mar 2016 08:47:18 +0000	4,8134000000	-0,0214
Mon, 21 Mar 2016 06:19:11 +0000	4,8348000000	-0,007
Sat, 19 Mar 2016 18:20:35 +0000	4,8418000000	+0,0657
Sun, 13 Mar 2016 19:51:38 +0000	4,7761000000	+0,024
Sun, 06 Mar 2016 00:02:35 +0000	4,7521000000	+0,1007
Wed, 02 Mar 2016 13:15:29 +0000	4,6514000000	-0,0031
Wed, 02 Mar 2016 07:03:50 +0000	4,6545000000	+0,0259
Sat, 27 Feb 2016 20:50:02 +0000	4,6286000000	+0,0069
Wed, 24 Feb 2016 00:04:15 +0000	4,6217000000	+0,0005
Sun, 21 Feb 2016 07:01:50 +0000	4,6212000000	+0,0009
Thu, 18 Feb 2016 08:23:22 +0000	4,6203000000	+0,0136
Wed, 17 Feb 2016 11:38:04 +0000	4,6067000000	+0,0138
Tue, 16 Feb 2016 15:31:17 +0000	4,5929000000	-0,0309
Mon, 15 Feb 2016 19:12:59 +0000	4,6238000000	-0,0197
Fri, 12 Feb 2016 07:35:53 +0000	4,6435000000	+0,0062
Thu, 11 Feb 2016 23:53:15 +0000	4,6373000000	+0,0235
Mon, 08 Feb 2016 21:10:59 +0000	4,6138000000	+0,0222
Fri, 05 Feb 2016 21:34:04 +0000	4,5916000000	-0,0395
Thu, 04 Feb 2016 17:22:09 +0000	4,6311000000	+0,1077
Tue, 02 Feb 2016 18:11:34 +0000	4,5234000000	+0,0019
Sun, 31 Jan 2016 00:41:20 +0000	4,5215000000	-0,0106
Fri, 29 Jan 2016 00:30:41 +0000	4,5321000000	+0,0209
Mon, 25 Jan 2016 03:11:03 +0000	4,5112000000	+0,0101
Sat, 23 Jan 2016 13:14:39 +0000	4,5011000000	+0,0393
Tue, 19 Jan 2016 14:46:32 +0000	4,4618000000	-0,0032
Mon, 18 Jan 2016 05:46:32 +0000	4,4650000000	+0,0042
Sun, 17 Jan 2016 19:52:52 +0000	4,4608000000	-0,0012
Sun, 17 Jan 2016 05:40:39 +0000	4,4620000000	+0,0109
Sun, 10 Jan 2016 01:54:53 +0000	4,4511000000	0
Sat, 09 Jan 2016 15:52:59 +0000	4,4511000000	-0,1003
Sun, 03 Jan 2016 10:02:42 +0000	4,5514000000	0
Sat, 02 Jan 2016 13:45:04 +0000	4,5514000000	+0,0114
Thu, 31 Dec 2015 02:24:32 +0000	4,5400000000	-0,0044
Wed, 30 Dec 2015 07:24:32 +0000	4,5444000000	-0,0304
Sat, 26 Dec 2015 09:03:46 +0000	4,5748000000	+0,0256
Wed, 23 Dec 2015 04:25:08 +0000	4,5492000000	-0,0018
Tue, 22 Dec 2015 14:04:57 +0000	4,5510000000	+0,0507
Thu, 17 Dec 2015 21:44:21 +0000	4,5003000000	-0,0283
Wed, 16 Dec 2015 12:45:52 +0000	4,5286000000	-0,0188
Fri, 11 Dec 2015 19:59:09 +0000	4,5474000000	-0,0095
Fri, 11 Dec 2015 13:19:47 +0000	4,5569000000	-0,0065
Sat, 05 Dec 2015 20:08:20 +0000	4,5634000000	0
Sat, 05 Dec 2015 00:36:52 +0000	4,5634000000	+0,0326
Fri, 27 Nov 2015 21:05:16 +0000	4,5308000000	-0,0384
Thu, 26 Nov 2015 05:57:59 +0000	4,5692000000	+0,0261
Tue, 24 Nov 2015 17:46:58 +0000	4,5431000000	-0,0025
Sun, 22 Nov 2015 23:13:28 +0000	4,5456000000	-0,0009
Sun, 22 Nov 2015 04:10:31 +0000	4,5465000000	+0,036
Tue, 17 Nov 2015 23:22:56 +0000	4,5105000000	+0,006
Sun, 15 Nov 2015 16:52:09 +0000	4,5045000000	-0,0061
Fri, 13 Nov 2015 00:37:17 +0000	4,5106000000	+0,0242
Sun, 08 Nov 2015 17:38:34 +0000	4,4864000000	-0,0609
Tue, 03 Nov 2015 17:12:31 +0000	4,5473000000	+0,0277
Sat, 31 Oct 2015 23:43:02 +0000	4,5196000000	+0,0032
Fri, 30 Oct 2015 06:19:05 +0000	4,5164000000	-0,0357
Tue, 27 Oct 2015 08:09:42 +0000	4,5521000000	+0,0065
Mon, 26 Oct 2015 10:25:50 +0000	4,5456000000	+0,0115
Sun, 25 Oct 2015 18:53:34 +0000	4,5341000000	-0,0412
Mon, 19 Oct 2015 07:20:58 +0000	4,5753000000	-0,017
Sat, 17 Oct 2015 00:18:13 +0000	4,5923000000	+0,0592
Tue, 13 Oct 2015 16:55:48 +0000	4,5331000000	-0,0134
Fri, 09 Oct 2015 12:39:23 +0000	4,5465000000	+0,0959
Mon, 28 Sep 2015 05:53:10 +0000	4,4506000000	+0,0023
Sun, 27 Sep 2015 17:48:25 +0000	4,4483000000	0
Sun, 27 Sep 2015 07:32:08 +0000	4,4483000000	-0,0059
Fri, 25 Sep 2015 19:47:04 +0000	4,4542000000	-0,0741
Sat, 19 Sep 2015 16:31:59 +0000	4,5283000000	-0,0077
Thu, 17 Sep 2015 05:56:59 +0000	4,5360000000	+0,0063
Wed, 16 Sep 2015 04:11:53 +0000	4,5297000000	+0,0369
Sat, 12 Sep 2015 14:19:31 +0000	4,4928000000	0
Sat, 12 Sep 2015 02:14:37 +0000	4,4928000000	+0,0061
Fri, 11 Sep 2015 05:19:08 +0000	4,4867000000	+0,013
Thu, 10 Sep 2015 12:26:13 +0000	4,4737000000	+0,0047
Wed, 09 Sep 2015 21:35:08 +0000	4,4690000000	-0,006
Wed, 09 Sep 2015 10:22:13 +0000	4,4750000000	-0,0029
Thu, 03 Sep 2015 12:46:58 +0000	4,4779000000	-0,0226
Wed, 26 Aug 2015 19:25:46 +0000	4,5005000000	-0,0319
Tue, 25 Aug 2015 12:40:36 +0000	4,5324000000	+0,0192
Sat, 22 Aug 2015 02:56:40 +0000	4,5132000000	+0,0235
Fri, 21 Aug 2015 05:45:28 +0000	4,4897000000	-0,0176
Wed, 19 Aug 2015 20:34:44 +0000	4,5073000000	+0,0016
Tue, 18 Aug 2015 16:53:04 +0000	4,5057000000	+0,0009
Mon, 17 Aug 2015 05:42:08 +0000	4,5048000000	-0,0073
Fri, 14 Aug 2015 18:15:41 +0000	4,5121000000	-0,0247
Wed, 12 Aug 2015 23:01:04 +0000	4,5368000000	-0,0344
Thu, 06 Aug 2015 13:45:14 +0000	4,5712000000	-0,0629
Wed, 29 Jul 2015 04:13:20 +0000	4,6341000000	+0,0121
Tue, 28 Jul 2015 13:11:48 +0000	4,6220000000	+0,015
Sat, 25 Jul 2015 08:21:05 +0000	4,6070000000	-0,032
Wed, 22 Jul 2015 15:42:07 +0000	4,6390000000	-0,0084
Wed, 22 Jul 2015 04:40:36 +0000	4,6474000000	+0,0008
Fri, 17 Jul 2015 22:20:40 +0000	4,6466000000	-0,0159
Fri, 17 Jul 2015 08:46:10 +0000	4,6625000000	+0,0094
Thu, 16 Jul 2015 12:47:35 +0000	4,6531000000	-0,0478
Sun, 12 Jul 2015 14:39:11 +0000	4,7009000000	0
Sat, 11 Jul 2015 12:39:58 +0000	4,7009000000	+0,0123
Wed, 08 Jul 2015 16:28:15 +0000	4,6886000000	-0,0342
Sat, 04 Jul 2015 00:22:03 +0000	4,7228000000	+0,0046
Wed, 01 Jul 2015 01:59:24 +0000	4,7182000000	+0,0022
Sun, 28 Jun 2015 18:47:35 +0000	4,7160000000	+0,0122
Sat, 27 Jun 2015 13:24:12 +0000	4,7038000000	-0,0548
Sun, 21 Jun 2015 10:19:02 +0000	4,7586000000	0
Sat, 20 Jun 2015 01:13:30 +0000	4,7586000000	+0,0076
Fri, 19 Jun 2015 16:15:28 +0000	4,7510000000	+0,0023
Thu, 18 Jun 2015 04:23:17 +0000	4,7487000000	+0,0417
Tue, 16 Jun 2015 19:30:57 +0000	4,7070000000	-0,0167
Sun, 14 Jun 2015 20:06:47 +0000	4,7237000000	+0,0037
Sat, 13 Jun 2015 18:38:43 +0000	4,7200000000	0
Sat, 13 Jun 2015 14:36:06 +0000	4,7200000000	0
Sat, 13 Jun 2015 11:32:19 +0000	4,7200000000	0
Sat, 13 Jun 2015 06:14:04 +0000	4,7200000000	+0,0524
Mon, 08 Jun 2015 05:25:06 +0000	4,6676000000	-0,0715
Thu, 21 May 2015 23:38:55 +0000	4,7391000000	-0,0777
Thu, 14 May 2015 15:43:54 +0000	4,8168000000	+0,0194
Wed, 13 May 2015 18:19:41 +0000	4,7974000000	+0,0184
Sun, 10 May 2015 09:41:14 +0000	4,7790000000	+0,0075
Thu, 07 May 2015 09:21:04 +0000	4,7715000000	-0,0147
Wed, 06 May 2015 23:36:57 +0000	4,7862000000	-0,0185
Tue, 28 Apr 2015 19:34:38 +0000	4,8047000000	+0,0431
Sat, 25 Apr 2015 18:01:39 +0000	4,7616000000	+0,0362
Thu, 23 Apr 2015 23:20:39 +0000	4,7254000000	+0,0524
Fri, 27 Feb 2015 17:18:10 +0000	4,6730000000	-0,0147
Wed, 25 Feb 2015 16:45:21 +0000	4,6877000000	+0,0274
Tue, 24 Feb 2015 09:13:41 +0000	4,6603000000	-0,0341
Sun, 15 Feb 2015 14:56:36 +0000	4,6944000000	0
Sat, 14 Feb 2015 18:41:13 +0000	4,6944000000	-0,0447
Tue, 20 Jan 2015 21:42:29 +0000	4,7391000000	-0,0764
Fri, 16 Jan 2015 03:51:38 +0000	4,8155000000	+0,0063
Thu, 01 Jan 2015 05:18:07 +0000	4,8092000000	-0,019
Sun, 21 Dec 2014 21:44:03 +0000	4,8282000000	-0,0024
Sat, 20 Dec 2014 04:24:03 +0000	4,8306000000	-0,032
Fri, 12 Dec 2014 08:29:02 +0000	4,8626000000	+0,0304
Tue, 09 Dec 2014 14:50:34 +0000	4,8322000000	+0,023
Sun, 07 Dec 2014 13:54:31 +0000	4,8092000000	0
Sun, 07 Dec 2014 01:19:22 +0000	4,8092000000	-0,0213
Fri, 05 Dec 2014 09:32:48 +0000	4,8305000000	-0,0203
Wed, 03 Dec 2014 20:41:42 +0000	4,8508000000	-0,004
Mon, 01 Dec 2014 14:24:26 +0000	4,8548000000	+0,0099
Mon, 01 Dec 2014 06:20:22 +0000	4,8449000000	-0,0132
Sun, 30 Nov 2014 02:54:36 +0000	4,8581000000	0
Sat, 29 Nov 2014 20:42:48 +0000	4,8581000000	-0,2871
Sat, 22 Nov 2014 05:38:52 +0000	5,1452000000	0
Tue, 18 Nov 2014 14:10:37 +0000	5,1452000000	0
Mon, 17 Nov 2014 07:55:32 +0000	5,1452000000	0
Fri, 14 Nov 2014 04:55:32 +0000	5,1452000000	0
Sat, 01 Nov 2014 19:38:35 +0000	5,1452000000	0
Wed, 29 Oct 2014 08:07:11 +0000	5,1452000000	0
Tue, 28 Oct 2014 08:30:42 +0000	5,1452000000	0
Mon, 27 Oct 2014 12:19:15 +0000	5,1452000000	0
Sun, 26 Oct 2014 04:40:13 +0000	5,1452000000	0
Sat, 25 Oct 2014 20:21:16 +0000	5,1452000000	0
Sat, 25 Oct 2014 00:55:00 +0000	5,1452000000	0
Fri, 17 Oct 2014 00:05:47 +0000	5,1452000000	0
Fri, 26 Sep 2014 08:24:43 +0000	5,1452000000	0
Sun, 21 Sep 2014 15:58:41 +0000	5,1452000000	0
Thu, 18 Sep 2014 00:33:25 +0000	5,1452000000	0
Sun, 31 Aug 2014 14:11:28 +0000	5,1452000000	0
Thu, 28 Aug 2014 11:07:59 +0000	5,1452000000	0
Tue, 19 Aug 2014 18:37:52 +0000	5,1452000000	0
Tue, 12 Aug 2014 14:53:41 +0000	5,1452000000	0
Sun, 10 Aug 2014 03:57:06 +0000	5,1452000000	0
Fri, 08 Aug 2014 11:20:10 +0000	5,1452000000	0
Thu, 07 Aug 2014 05:37:49 +0000	5,1452000000	0
Tue, 05 Aug 2014 23:40:44 +0000	5,1452000000	0
Sun, 03 Aug 2014 07:02:02 +0000	5,1452000000	0
Mon, 28 Jul 2014 08:06:19 +0000	5,1452000000	0
Wed, 25 Jun 2014 03:58:08 +0000	5,1452000000	-0,0197
Thu, 05 Jun 2014 01:32:28 +0000	5,1649000000	+0,0677
Tue, 08 Apr 2014 10:21:18 +0000	5,0972000000	+0,0882
Sun, 23 Mar 2014 03:12:27 +0000	5,0090000000	-0,0832
Sat, 15 Feb 2014 06:02:30 +0000	5,0922000000	+0,0346
Tue, 14 Jan 2014 10:56:45 +0000	5,0576000000	-0,0029
Sun, 05 Jan 2014 14:19:30 +0000	5,0605000000	-0,0464
Sat, 14 Dec 2013 03:25:06 +0000	5,1069000000	-0,0209
Tue, 10 Dec 2013 00:58:38 +0000	5,1278000000	-0,03240538
Fri, 01 Nov 2013 16:21:28 +0000	5,1602053800	-0,0099932
Thu, 31 Oct 2013 06:15:02 +0000	5,1701985800	-0,00291656
Tue, 29 Oct 2013 17:26:47 +0000	5,1731151400	-0,01255721
Mon, 28 Oct 2013 19:37:56 +0000	5,1856723500	-0,00125636
Sat, 26 Oct 2013 11:09:57 +0000	5,1869287100	+0,02339654
Tue, 15 Oct 2013 15:00:51 +0000	5,1635321700	+0,04716949
Tue, 01 Oct 2013 05:31:49 +0000	5,1163626800	+0,08693432
Thu, 05 Sep 2013 05:06:04 +0000	5,0294283600	+0,01376871
Thu, 29 Aug 2013 14:10:31 +0000	5,0156596500	+0,00392292
Thu, 22 Aug 2013 00:12:00 +0000	5,0117367300	-0,04108816
Mon, 05 Aug 2013 11:07:01 +0000	5,0528248900	-0,02709781
Sat, 27 Jul 2013 11:42:39 +0000	5,0799227000	+0,01952118
Sun, 30 Jun 2013 19:35:18 +0000	5,0604015200	-0,01642886
Fri, 28 Jun 2013 14:21:05 +0000	5,0768303800	+0,06392062
Mon, 24 Jun 2013 09:52:57 +0000	5,0129097600	-0,02278549
Sat, 22 Jun 2013 19:54:19 +0000	5,0356952500	-0,07555047
Mon, 17 Jun 2013 11:08:30 +0000	5,1112457200	-0,06521544
Tue, 14 May 2013 19:08:37 +0000	5,1764611600	-0,04469059
Thu, 09 May 2013 07:16:47 +0000	5,2211517500	+0,02864775
Sun, 28 Apr 2013 23:29:27 +0000	5,1925040000	+0,00179339
Fri, 19 Apr 2013 05:53:31 +0000	5,1907106100	-0,00336526
Wed, 17 Apr 2013 03:14:01 +0000	5,1940758700	+0,01510839
Fri, 12 Apr 2013 18:19:12 +0000	5,1789674800	+0,00237227
Sat, 06 Apr 2013 15:20:13 +0000	5,1765952100	+0,00722993
Fri, 05 Apr 2013 05:34:53 +0000	5,1693652800	+0,00416651
Mon, 01 Apr 2013 14:14:04 +0000	5,1651987700	-0,00291656
Wed, 27 Mar 2013 00:16:30 +0000	5,1681153300	+0,02140526
Sun, 10 Mar 2013 01:09:18 +0000	5,1467100700	+0,01749188
Tue, 05 Mar 2013 21:16:50 +0000	5,1292181900	-0,02690181
Fri, 01 Mar 2013 21:13:35 +0000	5,1561200000	-0,01251159
Thu, 28 Feb 2013 07:19:27 +0000	5,1686315900	+0,01375763
Wed, 27 Feb 2013 13:43:42 +0000	5,1548739600	-0,01584715
Sun, 17 Feb 2013 06:41:55 +0000	5,1707211100	0
Sat, 16 Feb 2013 09:51:19 +0000	5,1707211100	+0,01168728
Wed, 13 Feb 2013 11:45:49 +0000	5,1590338300	+0,02156618
Tue, 12 Feb 2013 07:24:13 +0000	5,1374676500	-0,01782166
Mon, 11 Feb 2013 22:39:22 +0000	5,1552893100	-0,00166139
Mon, 11 Feb 2013 15:25:18 +0000	5,1569507000	+0,00041535
Sat, 02 Feb 2013 21:43:23 +0000	5,1565353500	-0,00125244
Mon, 28 Jan 2013 22:08:06 +0000	5,1577877900	-0,06747819
Sun, 13 Jan 2013 18:34:45 +0000	5,2252659800	+0,00469663
Thu, 27 Dec 2012 03:39:24 +0000	5,2205693500	-0,01069043
Fri, 14 Dec 2012 15:24:00 +0000	5,2312597800	-0,00085626
Thu, 13 Dec 2012 01:20:27 +0000	5,2321160400	+0,00812805
Sat, 24 Nov 2012 04:42:20 +0000	5,2239879900	+0,0068245
Fri, 23 Nov 2012 04:59:00 +0000	5,2171634900	-0,00818051
Thu, 22 Nov 2012 09:38:15 +0000	5,2253440000	-0,0068352
Mon, 17 Sep 2012 14:08:17 +0000	5,2321792000	+0,14299424
Sun, 22 Jul 2012 14:28:24 +0000	5,0891849600	0
Sat, 21 Jul 2012 04:42:22 +0000	5,0891849600	+0,08802837
Wed, 27 Jun 2012 20:25:07 +0000	5,0011565900	+0,0260839
Tue, 12 Jun 2012 16:23:18 +0000	4,9750726900	+0,00696508
Wed, 06 Jun 2012 02:35:02 +0000	4,9681076100	+0,01799561
Sat, 02 Jun 2012 10:19:29 +0000	4,9501120000	-0,0102829
Thu, 31 May 2012 01:50:48 +0000	4,9603949000	-0,1950739
Fri, 27 Apr 2012 13:52:32 +0000	5,1554688000	+0,000832
Fri, 27 Apr 2012 00:49:36 +0000	5,1546368000	+0,0305344
Mon, 23 Apr 2012 02:26:53 +0000	5,1241024000	+0,0330176
Tue, 27 Mar 2012 01:58:48 +0000	5,0910848000	+0,02208579
Mon, 26 Mar 2012 18:54:14 +0000	5,0689990100	-0,02248899
Mon, 19 Mar 2012 02:43:40 +0000	5,0914880000	+0,00999019
Sat, 17 Mar 2012 22:51:57 +0000	5,0814978100	+0,01259541
Wed, 07 Mar 2012 01:17:48 +0000	5,0689024000	-0,04185513
Sat, 03 Mar 2012 03:49:30 +0000	5,1107575300	+0,29824317
Tue, 21 Feb 2012 21:44:03 +0000	4,8125143600	-0,18708468
Mon, 20 Feb 2012 17:29:14 +0000	4,9995990400	-0,08468075
Mon, 13 Feb 2012 21:28:11 +0000	5,0842797900	+0,01367051
Fri, 10 Feb 2012 20:53:55 +0000	5,0706092800	-0,02257876
Fri, 10 Feb 2012 06:28:55 +0000	5,0931880400	-0,05038626
Mon, 06 Feb 2012 21:40:48 +0000	5,1435743000	+0,04097677
Sun, 29 Jan 2012 11:59:56 +0000	5,1025975300	0
Sun, 29 Jan 2012 00:22:48 +0000	5,1025975300	-0,0191074
Thu, 15 Sep 2011 13:10:58 +0000	5,1217049300	-0,06458502
Mon, 12 Sep 2011 01:26:11 +0000	5,1862899500	-0,04411358
Sun, 10 Jul 2011 09:12:18 +0000	5,2304035300	0

Please note that SGD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 10:01:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Trinidad dollar exchange chart

Note: The Singapore dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the SGD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Trinidad dollar pair for a period of 2440 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.