The exchange rate as of today for SGD/TWD is SGD per TWD, which means that with 100 Singapore dollars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for SGD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or TWD currencies.

SGD to TWD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 04:34:30 +0000	22,4008000000	+0,2152
Tue, 06 Mar 2018 20:49:44 +0000	22,1856000000	-0,0044
Fri, 02 Mar 2018 22:06:45 +0000	22,1900000000	+0,078
Sat, 28 Oct 2017 09:24:20 +0000	22,1120000000	-0,047
Thu, 26 Oct 2017 16:14:01 +0000	22,1590000000	-0,097
Wed, 25 Oct 2017 18:30:13 +0000	22,2560000000	+0,048
Wed, 25 Oct 2017 12:52:59 +0000	22,2080000000	-0,041
Tue, 24 Oct 2017 16:25:46 +0000	22,2490000000	+0,018
Sun, 22 Oct 2017 11:15:33 +0000	22,2310000000	-0,024
Wed, 18 Oct 2017 21:26:08 +0000	22,2550000000	-0,037
Wed, 18 Oct 2017 17:12:26 +0000	22,2920000000	+0,03
Tue, 17 Oct 2017 00:37:07 +0000	22,2620000000	-0,03
Sun, 08 Oct 2017 10:41:48 +0000	22,2920000000	0
Sat, 07 Oct 2017 17:44:01 +0000	22,2920000000	-0,063
Sun, 01 Oct 2017 10:33:20 +0000	22,3550000000	0
Sat, 30 Sep 2017 12:47:07 +0000	22,3550000000	+0,017
Wed, 27 Sep 2017 13:43:24 +0000	22,3380000000	-0,085
Sat, 23 Sep 2017 03:27:55 +0000	22,4230000000	+0,074
Thu, 21 Sep 2017 07:47:43 +0000	22,3490000000	-0,032
Wed, 20 Sep 2017 02:44:52 +0000	22,3810000000	+0,0473
Wed, 13 Sep 2017 03:30:15 +0000	22,3337000000	+0,029
Mon, 11 Sep 2017 22:00:10 +0000	22,3047000000	-0,0978
Sat, 09 Sep 2017 00:50:56 +0000	22,4025000000	+0,0391
Fri, 08 Sep 2017 03:09:01 +0000	22,3634000000	+0,1489
Sat, 02 Sep 2017 09:42:44 +0000	22,2145000000	-0,0507
Mon, 28 Aug 2017 13:51:16 +0000	22,2652000000	+0,0612
Sat, 26 Aug 2017 21:34:49 +0000	22,2040000000	0
Sat, 26 Aug 2017 06:39:02 +0000	22,2040000000	-0,0158
Fri, 25 Aug 2017 02:42:29 +0000	22,2198000000	-0,0183
Tue, 22 Aug 2017 09:32:27 +0000	22,2381000000	-0,0329
Mon, 21 Aug 2017 13:48:30 +0000	22,2710000000	+0,1002
Wed, 16 Aug 2017 16:01:09 +0000	22,1708000000	-0,0208
Wed, 16 Aug 2017 09:02:53 +0000	22,1916000000	-0,0321
Thu, 10 Aug 2017 13:06:16 +0000	22,2237000000	-0,1353
Wed, 26 Jul 2017 18:48:39 +0000	22,3590000000	+0,0476
Wed, 26 Jul 2017 12:17:12 +0000	22,3114000000	+0,0319
Wed, 26 Jul 2017 01:48:57 +0000	22,2795000000	+0,2135
Mon, 10 Jul 2017 16:24:34 +0000	22,0660000000	-0,0443
Sun, 09 Jul 2017 00:42:31 +0000	22,1103000000	+0,1092
Mon, 03 Jul 2017 23:01:03 +0000	22,0011000000	+0,111
Thu, 22 Jun 2017 10:59:35 +0000	21,8901000000	-0,0453
Thu, 15 Jun 2017 20:19:18 +0000	21,9354000000	+0,006
Thu, 15 Jun 2017 00:23:51 +0000	21,9294000000	+0,1863
Sun, 11 Jun 2017 02:45:06 +0000	21,7431000000	0
Sat, 10 Jun 2017 23:07:06 +0000	21,7431000000	-0,0283
Mon, 05 Jun 2017 21:42:16 +0000	21,7714000000	+0,0026
Fri, 26 May 2017 08:44:14 +0000	21,7688000000	+0,056
Fri, 26 May 2017 01:47:39 +0000	21,7128000000	+0,0533
Wed, 17 May 2017 21:16:06 +0000	21,6595000000	+0,1831
Mon, 15 May 2017 03:08:00 +0000	21,4764000000	-0,0265
Sun, 14 May 2017 12:30:38 +0000	21,5029000000	0
Sun, 14 May 2017 03:21:08 +0000	21,5029000000	+0,0901
Fri, 12 May 2017 02:50:33 +0000	21,4128000000	-0,0243
Thu, 11 May 2017 08:00:30 +0000	21,4371000000	-0,0067
Wed, 10 May 2017 18:53:51 +0000	21,4438000000	-0,1068
Wed, 03 May 2017 07:15:33 +0000	21,5506000000	-0,0229
Thu, 27 Apr 2017 18:55:33 +0000	21,5735000000	-0,1173
Mon, 24 Apr 2017 13:53:08 +0000	21,6908000000	-0,0396
Mon, 24 Apr 2017 03:20:39 +0000	21,7304000000	-0,0066
Sat, 22 Apr 2017 07:05:51 +0000	21,7370000000	-0,0204
Thu, 20 Apr 2017 04:19:55 +0000	21,7574000000	-0,0029
Wed, 19 Apr 2017 13:21:13 +0000	21,7603000000	+0,0049
Wed, 19 Apr 2017 09:18:49 +0000	21,7554000000	+0,0156
Sat, 15 Apr 2017 02:15:14 +0000	21,7398000000	-0,0194
Mon, 10 Apr 2017 12:36:38 +0000	21,7592000000	-0,0269
Sun, 09 Apr 2017 22:55:10 +0000	21,7861000000	+0,0009
Sat, 08 Apr 2017 16:40:03 +0000	21,7852000000	+0,0958
Wed, 05 Apr 2017 09:11:34 +0000	21,6894000000	-0,0903
Sat, 18 Mar 2017 20:17:53 +0000	21,7797000000	-0,2189
Wed, 15 Mar 2017 22:24:49 +0000	21,9986000000	+0,1364
Mon, 13 Mar 2017 22:32:22 +0000	21,8622000000	+0,0964
Wed, 08 Mar 2017 21:16:23 +0000	21,7658000000	-0,1063
Wed, 08 Mar 2017 03:45:47 +0000	21,8721000000	-0,0646
Tue, 07 Mar 2017 13:55:14 +0000	21,9367000000	-0,0138
Sun, 05 Mar 2017 14:20:54 +0000	21,9505000000	0
Sat, 04 Mar 2017 19:46:30 +0000	21,9505000000	-0,0184
Tue, 28 Feb 2017 15:15:11 +0000	21,9689000000	+0,0141
Tue, 28 Feb 2017 11:51:22 +0000	21,9548000000	+0,061
Fri, 24 Feb 2017 19:24:04 +0000	21,8938000000	+0,028
Thu, 23 Feb 2017 18:45:39 +0000	21,8658000000	+0,0688
Mon, 13 Feb 2017 07:07:31 +0000	21,7970000000	-0,1169
Thu, 09 Feb 2017 04:08:06 +0000	21,9139000000	-0,0092
Wed, 08 Feb 2017 04:44:27 +0000	21,9231000000	-0,1201
Sun, 29 Jan 2017 10:34:39 +0000	22,0432000000	-0,1361
Thu, 26 Jan 2017 01:38:39 +0000	22,1793000000	+0,0782
Wed, 25 Jan 2017 16:25:19 +0000	22,1011000000	-0,0056
Sun, 22 Jan 2017 12:02:06 +0000	22,1067000000	0
Sat, 21 Jan 2017 15:48:19 +0000	22,1067000000	-0,2093
Tue, 17 Jan 2017 20:49:27 +0000	22,3160000000	-0,0549
Mon, 09 Jan 2017 17:15:21 +0000	22,3709000000	+0,0912
Sat, 07 Jan 2017 03:11:27 +0000	22,2797000000	+0,0127
Thu, 05 Jan 2017 11:48:53 +0000	22,2670000000	-0,0163
Sat, 31 Dec 2016 14:54:49 +0000	22,2833000000	-0,0182
Thu, 29 Dec 2016 20:24:40 +0000	22,3015000000	+0,039
Thu, 29 Dec 2016 05:38:58 +0000	22,2625000000	-0,0139
Tue, 27 Dec 2016 07:46:14 +0000	22,2764000000	+0,0512
Mon, 26 Dec 2016 05:05:24 +0000	22,2252000000	-0,0429
Sun, 25 Dec 2016 22:14:08 +0000	22,2681000000	+0,0462
Sat, 24 Dec 2016 22:24:04 +0000	22,2219000000	0
Sat, 24 Dec 2016 07:02:04 +0000	22,2219000000	+0,0322
Fri, 23 Dec 2016 02:43:27 +0000	22,1897000000	-0,0059
Wed, 21 Dec 2016 13:22:17 +0000	22,1956000000	+0,0076
Tue, 20 Dec 2016 20:54:29 +0000	22,1880000000	+0,1359
Mon, 19 Dec 2016 13:25:24 +0000	22,0521000000	-0,1235
Sun, 18 Dec 2016 22:58:20 +0000	22,1756000000	-0,0178
Sat, 17 Dec 2016 23:05:20 +0000	22,1934000000	+0,0855
Fri, 16 Dec 2016 22:04:33 +0000	22,1079000000	-0,1658
Mon, 12 Dec 2016 20:29:57 +0000	22,2737000000	+0,0155
Mon, 12 Dec 2016 11:23:29 +0000	22,2582000000	+0,0401
Sat, 10 Dec 2016 10:16:07 +0000	22,2181000000	-0,1312
Thu, 08 Dec 2016 09:22:36 +0000	22,3493000000	-0,0139
Wed, 07 Dec 2016 20:13:57 +0000	22,3632000000	-0,1208
Sat, 03 Dec 2016 18:36:55 +0000	22,4840000000	0
Sat, 03 Dec 2016 07:14:36 +0000	22,4840000000	+0,1201
Thu, 01 Dec 2016 17:06:53 +0000	22,3639000000	+0,0539
Sun, 27 Nov 2016 12:18:30 +0000	22,3100000000	0
Sun, 27 Nov 2016 02:11:35 +0000	22,3100000000	0
Sat, 26 Nov 2016 15:02:30 +0000	22,3100000000	0
Sat, 26 Nov 2016 10:44:14 +0000	22,3100000000	+0,012
Fri, 25 Nov 2016 13:04:24 +0000	22,2980000000	-0,0645
Wed, 23 Nov 2016 09:26:49 +0000	22,3625000000	-0,1157
Sun, 20 Nov 2016 17:07:17 +0000	22,4782000000	+0,0589
Fri, 18 Nov 2016 16:19:00 +0000	22,4193000000	-0,1935
Wed, 09 Nov 2016 13:39:41 +0000	22,6128000000	-0,0376
Tue, 08 Nov 2016 04:39:46 +0000	22,6504000000	-0,0987
Sun, 06 Nov 2016 07:34:47 +0000	22,7491000000	+0,0329
Wed, 02 Nov 2016 12:30:37 +0000	22,7162000000	+0,042
Tue, 25 Oct 2016 16:34:23 +0000	22,6742000000	-0,0362
Tue, 25 Oct 2016 05:13:31 +0000	22,7104000000	-0,0091
Thu, 20 Oct 2016 22:04:26 +0000	22,7195000000	-0,0105
Thu, 20 Oct 2016 08:42:51 +0000	22,7300000000	-0,2013
Wed, 12 Oct 2016 04:18:37 +0000	22,9313000000	+0,0094
Sat, 08 Oct 2016 20:59:17 +0000	22,9219000000	-0,0559
Thu, 06 Oct 2016 16:45:29 +0000	22,9778000000	+0,0123
Tue, 04 Oct 2016 22:45:34 +0000	22,9655000000	+0,0436
Tue, 04 Oct 2016 06:44:30 +0000	22,9219000000	-0,0571
Mon, 03 Oct 2016 17:20:59 +0000	22,9790000000	-0,1056
Tue, 27 Sep 2016 19:33:08 +0000	23,0846000000	+0,0503
Thu, 22 Sep 2016 20:13:20 +0000	23,0343000000	+0,0409
Thu, 22 Sep 2016 14:21:27 +0000	22,9934000000	-0,0169
Tue, 20 Sep 2016 21:43:53 +0000	23,0103000000	-0,0429
Mon, 19 Sep 2016 19:46:27 +0000	23,0532000000	-0,1171
Sun, 18 Sep 2016 12:29:18 +0000	23,1703000000	-0,1004
Fri, 16 Sep 2016 02:50:49 +0000	23,2707000000	+0,0246
Wed, 14 Sep 2016 03:23:32 +0000	23,2461000000	-0,0359
Sun, 04 Sep 2016 13:20:30 +0000	23,2820000000	+0,0185
Thu, 01 Sep 2016 08:47:25 +0000	23,2635000000	-0,1694
Fri, 26 Aug 2016 08:12:24 +0000	23,4329000000	-0,0455
Sat, 20 Aug 2016 23:37:36 +0000	23,4784000000	0
Sat, 20 Aug 2016 11:27:06 +0000	23,4784000000	+0,1876
Mon, 15 Aug 2016 05:30:43 +0000	23,2908000000	-0,0359
Sun, 14 Aug 2016 11:38:49 +0000	23,3267000000	+0,0501
Thu, 11 Aug 2016 16:06:41 +0000	23,2766000000	-0,0711
Tue, 09 Aug 2016 23:45:39 +0000	23,3477000000	-0,007
Tue, 09 Aug 2016 04:59:02 +0000	23,3547000000	-0,0889
Sat, 06 Aug 2016 01:54:44 +0000	23,4436000000	+0,0352
Fri, 05 Aug 2016 13:19:37 +0000	23,4084000000	-0,424
Sun, 31 Jul 2016 09:14:05 +0000	23,8324000000	0
Sun, 31 Jul 2016 01:56:46 +0000	23,8324000000	+0,1877
Wed, 27 Jul 2016 01:43:31 +0000	23,6447000000	+0,0496
Sat, 23 Jul 2016 23:10:36 +0000	23,5951000000	+0,0158
Fri, 22 Jul 2016 15:59:32 +0000	23,5793000000	-0,0468
Wed, 20 Jul 2016 18:06:49 +0000	23,6261000000	-0,0021
Wed, 20 Jul 2016 10:00:08 +0000	23,6282000000	-0,0928
Mon, 18 Jul 2016 22:17:10 +0000	23,7210000000	-0,0076
Mon, 18 Jul 2016 13:18:01 +0000	23,7286000000	-0,0034
Sun, 17 Jul 2016 11:37:53 +0000	23,7320000000	+0,0636
Fri, 15 Jul 2016 20:49:34 +0000	23,6684000000	-0,1703
Wed, 13 Jul 2016 13:10:20 +0000	23,8387000000	-0,1295
Fri, 08 Jul 2016 17:03:35 +0000	23,9682000000	-0,0009
Tue, 05 Jul 2016 12:31:17 +0000	23,9691000000	+0,0191
Sat, 02 Jul 2016 00:00:43 +0000	23,9500000000	-0,0428
Fri, 01 Jul 2016 13:53:49 +0000	23,9928000000	+0,0702
Tue, 28 Jun 2016 19:41:21 +0000	23,9226000000	-0,0456
Wed, 22 Jun 2016 18:28:20 +0000	23,9682000000	-0,0171
Sat, 18 Jun 2016 20:38:07 +0000	23,9853000000	0
Fri, 17 Jun 2016 23:16:47 +0000	23,9853000000	-0,015
Fri, 17 Jun 2016 01:27:26 +0000	24,0003000000	+0,055
Thu, 16 Jun 2016 16:20:58 +0000	23,9453000000	+0,015
Tue, 14 Jun 2016 12:49:28 +0000	23,9303000000	+0,1667
Sun, 12 Jun 2016 05:58:15 +0000	23,7636000000	0
Sat, 11 Jun 2016 02:30:14 +0000	23,7636000000	-0,0901
Thu, 09 Jun 2016 07:38:44 +0000	23,8537000000	-0,0225
Thu, 09 Jun 2016 04:38:03 +0000	23,8762000000	+0,1006
Tue, 07 Jun 2016 16:34:54 +0000	23,7756000000	-0,0015
Mon, 06 Jun 2016 14:46:15 +0000	23,7771000000	-0,0012
Sun, 05 Jun 2016 06:32:50 +0000	23,7783000000	0
Sat, 04 Jun 2016 20:38:41 +0000	23,7783000000	+0,1397
Tue, 31 May 2016 19:01:33 +0000	23,6386000000	+0,0286
Sun, 29 May 2016 09:22:56 +0000	23,6100000000	0
Sat, 28 May 2016 18:42:06 +0000	23,6100000000	-0,0533
Fri, 27 May 2016 03:16:07 +0000	23,6633000000	+0,0127
Wed, 25 May 2016 02:43:33 +0000	23,6506000000	+0,0196
Tue, 24 May 2016 18:03:41 +0000	23,6310000000	-0,0501
Tue, 24 May 2016 00:38:16 +0000	23,6811000000	-0,0198
Sun, 22 May 2016 18:36:44 +0000	23,7009000000	0
Sat, 21 May 2016 13:21:44 +0000	23,7009000000	0
Fri, 20 May 2016 22:58:41 +0000	23,7009000000	-0,005
Thu, 19 May 2016 15:30:36 +0000	23,7059000000	-0,1347
Mon, 16 May 2016 15:02:02 +0000	23,8406000000	+0,0834
Mon, 16 May 2016 01:54:15 +0000	23,7572000000	-0,0185
Sat, 14 May 2016 18:05:09 +0000	23,7757000000	+0,0394
Tue, 10 May 2016 06:56:24 +0000	23,7363000000	-0,0887
Sun, 08 May 2016 07:10:30 +0000	23,8250000000	0
Sat, 07 May 2016 19:04:46 +0000	23,8250000000	-0,1089
Tue, 03 May 2016 13:20:49 +0000	23,9339000000	-0,0789
Mon, 02 May 2016 03:52:06 +0000	24,0128000000	-0,003
Sun, 01 May 2016 04:23:08 +0000	24,0158000000	0
Sat, 30 Apr 2016 13:03:50 +0000	24,0158000000	0
Sat, 30 Apr 2016 05:24:24 +0000	24,0158000000	+0,0203
Wed, 27 Apr 2016 11:23:45 +0000	23,9955000000	+0,0702
Tue, 26 Apr 2016 21:52:04 +0000	23,9253000000	-0,02
Mon, 25 Apr 2016 20:36:00 +0000	23,9453000000	-0,0211
Wed, 20 Apr 2016 20:07:28 +0000	23,9664000000	+0,1425
Sat, 16 Apr 2016 09:07:16 +0000	23,8239000000	-0,0044
Fri, 15 Apr 2016 19:40:36 +0000	23,8283000000	-0,1416
Wed, 13 Apr 2016 20:38:48 +0000	23,9699000000	-0,0694
Tue, 12 Apr 2016 05:38:21 +0000	24,0393000000	-0,0117
Sun, 10 Apr 2016 13:41:35 +0000	24,0510000000	+0,0784
Thu, 07 Apr 2016 08:28:54 +0000	23,9726000000	+0,0554
Sat, 02 Apr 2016 04:48:34 +0000	23,9172000000	+0,1106
Wed, 30 Mar 2016 12:24:26 +0000	23,8066000000	+0,0296
Mon, 28 Mar 2016 19:18:51 +0000	23,7770000000	+0,0786
Sun, 27 Mar 2016 14:15:45 +0000	23,6984000000	-0,0414
Fri, 25 Mar 2016 00:33:36 +0000	23,7398000000	-0,072
Thu, 24 Mar 2016 03:23:43 +0000	23,8118000000	-0,0171
Wed, 23 Mar 2016 23:57:47 +0000	23,8289000000	+0,0653
Tue, 22 Mar 2016 21:55:03 +0000	23,7636000000	-0,032
Tue, 22 Mar 2016 02:07:36 +0000	23,7956000000	+0,0307
Mon, 21 Mar 2016 09:11:00 +0000	23,7649000000	-0,0311
Sat, 19 Mar 2016 10:21:26 +0000	23,7960000000	-0,152
Thu, 17 Mar 2016 16:22:55 +0000	23,9480000000	+0,1878
Tue, 15 Mar 2016 20:17:46 +0000	23,7602000000	+0,0282
Sun, 13 Mar 2016 19:51:42 +0000	23,7320000000	-0,0372
Sat, 12 Mar 2016 07:41:58 +0000	23,7692000000	-0,0248
Fri, 11 Mar 2016 22:20:21 +0000	23,7940000000	+0,1136
Mon, 07 Mar 2016 09:04:24 +0000	23,6804000000	-0,0241
Thu, 03 Mar 2016 17:50:38 +0000	23,7045000000	+0,0804
Wed, 02 Mar 2016 13:15:32 +0000	23,6241000000	+0,0042
Tue, 01 Mar 2016 09:48:56 +0000	23,6199000000	-0,048
Sat, 27 Feb 2016 15:09:06 +0000	23,6679000000	0
Sat, 27 Feb 2016 07:30:36 +0000	23,6679000000	-0,0254
Sun, 21 Feb 2016 16:17:08 +0000	23,6933000000	0
Sat, 20 Feb 2016 06:20:36 +0000	23,6933000000	+0,0692
Tue, 16 Feb 2016 21:07:11 +0000	23,6241000000	+0,0309
Tue, 16 Feb 2016 02:08:26 +0000	23,5932000000	-0,102
Mon, 15 Feb 2016 19:13:01 +0000	23,6952000000	-0,0024
Thu, 11 Feb 2016 06:03:17 +0000	23,6976000000	+0,2457
Wed, 03 Feb 2016 03:31:00 +0000	23,4519000000	-0,003
Tue, 02 Feb 2016 06:54:41 +0000	23,4549000000	-0,0453
Sun, 31 Jan 2016 15:33:25 +0000	23,5002000000	0
Sat, 30 Jan 2016 03:52:55 +0000	23,5002000000	-0,0266
Fri, 29 Jan 2016 04:19:31 +0000	23,5268000000	+0,0613
Wed, 27 Jan 2016 21:01:32 +0000	23,4655000000	-0,0211
Tue, 26 Jan 2016 04:46:02 +0000	23,4866000000	+0,1299
Tue, 19 Jan 2016 12:44:13 +0000	23,3567000000	+0,0873
Sun, 17 Jan 2016 19:52:56 +0000	23,2694000000	+0,0093
Thu, 14 Jan 2016 03:45:41 +0000	23,2601000000	10
Mon, 11 Jan 2016 20:59:38 +0000	23,2602000000	+0,0789
Sun, 10 Jan 2016 01:02:59 +0000	23,1813000000	+0,0436
Fri, 08 Jan 2016 13:02:48 +0000	23,1377000000	-0,1176
Tue, 05 Jan 2016 01:46:38 +0000	23,2553000000	-0,0738
Sat, 02 Jan 2016 22:28:52 +0000	23,3291000000	+0,0238
Thu, 24 Dec 2015 14:47:11 +0000	23,3053000000	-0,0924
Wed, 23 Dec 2015 21:22:23 +0000	23,3977000000	+0,1414
Sun, 20 Dec 2015 20:44:42 +0000	23,2563000000	-0,0313
Sun, 20 Dec 2015 07:56:25 +0000	23,2876000000	0
Sat, 19 Dec 2015 10:21:35 +0000	23,2876000000	+0,0018
Fri, 18 Dec 2015 16:31:43 +0000	23,2858000000	-0,0825
Mon, 14 Dec 2015 16:28:26 +0000	23,3683000000	+0,0197
Fri, 11 Dec 2015 18:00:20 +0000	23,3486000000	-0,0409
Tue, 08 Dec 2015 03:36:30 +0000	23,3895000000	-0,0309
Sat, 05 Dec 2015 01:17:48 +0000	23,4204000000	+0,1681
Thu, 03 Dec 2015 00:19:20 +0000	23,2523000000	+0,1447
Mon, 30 Nov 2015 05:04:26 +0000	23,1076000000	-0,019
Fri, 27 Nov 2015 21:05:18 +0000	23,1266000000	+0,0477
Thu, 26 Nov 2015 05:58:01 +0000	23,0789000000	+0,0588
Mon, 23 Nov 2015 21:37:08 +0000	23,0201000000	+0,0141
Mon, 23 Nov 2015 00:28:38 +0000	23,0060000000	-0,0042
Fri, 20 Nov 2015 19:35:49 +0000	23,0102000000	+0,0246
Wed, 18 Nov 2015 16:27:56 +0000	22,9856000000	-0,054
Tue, 17 Nov 2015 23:22:57 +0000	23,0396000000	-0,0037
Tue, 17 Nov 2015 13:10:48 +0000	23,0433000000	-0,0391
Fri, 13 Nov 2015 11:05:41 +0000	23,0824000000	+0,0739
Wed, 11 Nov 2015 07:19:38 +0000	23,0085000000	-0,0056
Mon, 09 Nov 2015 00:37:09 +0000	23,0141000000	-0,0564
Fri, 06 Nov 2015 04:55:39 +0000	23,0705000000	-0,0787
Sun, 01 Nov 2015 00:21:45 +0000	23,1492000000	-0,0844
Thu, 29 Oct 2015 14:47:33 +0000	23,2336000000	-0,0671
Tue, 27 Oct 2015 07:14:06 +0000	23,3007000000	+0,0515
Sun, 25 Oct 2015 18:53:20 +0000	23,2492000000	0
Sun, 25 Oct 2015 11:17:24 +0000	23,2492000000	0
Sat, 24 Oct 2015 06:39:32 +0000	23,2492000000	-0,0885
Fri, 16 Oct 2015 12:02:16 +0000	23,3377000000	+0,1862
Sun, 11 Oct 2015 12:03:35 +0000	23,1515000000	+0,0853
Thu, 08 Oct 2015 20:17:04 +0000	23,0662000000	+0,2403
Sun, 04 Oct 2015 08:13:00 +0000	22,8259000000	-0,3829
Mon, 28 Sep 2015 20:54:51 +0000	23,2088000000	+0,0186
Sat, 26 Sep 2015 08:39:47 +0000	23,1902000000	-0,0016
Fri, 25 Sep 2015 19:47:07 +0000	23,1918000000	+0,0701
Wed, 23 Sep 2015 20:11:08 +0000	23,1217000000	+0,0036
Tue, 22 Sep 2015 03:25:27 +0000	23,1181000000	-0,0262
Sat, 19 Sep 2015 16:32:01 +0000	23,1443000000	0
Fri, 18 Sep 2015 23:50:40 +0000	23,1443000000	-0,0262
Thu, 17 Sep 2015 06:49:27 +0000	23,1705000000	-0,0415
Wed, 16 Sep 2015 15:48:25 +0000	23,2120000000	+0,0517
Tue, 15 Sep 2015 17:02:40 +0000	23,1603000000	+0,1922
Sun, 13 Sep 2015 20:05:10 +0000	22,9681000000	+0,0088
Sat, 05 Sep 2015 10:14:08 +0000	22,9593000000	+0,0157
Fri, 04 Sep 2015 05:52:24 +0000	22,9436000000	+0,0016
Thu, 03 Sep 2015 03:01:52 +0000	22,9420000000	+0,0067
Wed, 02 Sep 2015 18:06:19 +0000	22,9353000000	-0,0367
Mon, 31 Aug 2015 17:47:05 +0000	22,9720000000	-0,013
Sun, 30 Aug 2015 21:09:00 +0000	22,9850000000	+0,0187
Sun, 30 Aug 2015 06:49:54 +0000	22,9663000000	0
Sat, 29 Aug 2015 09:15:21 +0000	22,9663000000	+0,0332
Fri, 28 Aug 2015 09:53:54 +0000	22,9331000000	-0,0961
Fri, 28 Aug 2015 06:36:00 +0000	23,0292000000	-0,2549
Sat, 22 Aug 2015 02:39:45 +0000	23,2841000000	+0,1039
Thu, 20 Aug 2015 01:07:25 +0000	23,1802000000	+0,1291
Tue, 18 Aug 2015 06:25:37 +0000	23,0511000000	+0,012
Mon, 17 Aug 2015 12:19:29 +0000	23,0391000000	+0,1486
Sat, 15 Aug 2015 05:21:08 +0000	22,8905000000	-0,056
Fri, 14 Aug 2015 12:22:29 +0000	22,9465000000	-0,0728
Thu, 13 Aug 2015 20:50:24 +0000	23,0193000000	+0,1326
Wed, 12 Aug 2015 15:31:20 +0000	22,8867000000	-0,0756
Mon, 03 Aug 2015 10:51:45 +0000	22,9623000000	-0,1264
Sat, 01 Aug 2015 03:54:00 +0000	23,0887000000	-0,0081
Tue, 28 Jul 2015 05:55:43 +0000	23,0968000000	+0,2049
Sun, 26 Jul 2015 18:46:59 +0000	22,8919000000	-0,0684
Sat, 25 Jul 2015 19:01:09 +0000	22,9603000000	+0,0165
Fri, 24 Jul 2015 18:56:25 +0000	22,9438000000	+0,0953
Thu, 23 Jul 2015 21:55:14 +0000	22,8485000000	+0,0021
Wed, 22 Jul 2015 01:08:35 +0000	22,8464000000	+0,1299
Sat, 18 Jul 2015 18:26:06 +0000	22,7165000000	0
Sat, 18 Jul 2015 11:36:46 +0000	22,7165000000	-0,0193
Thu, 16 Jul 2015 18:42:44 +0000	22,7358000000	-0,0198
Thu, 16 Jul 2015 10:06:55 +0000	22,7556000000	-0,0389
Wed, 15 Jul 2015 22:11:27 +0000	22,7945000000	+0,009
Tue, 14 Jul 2015 19:12:03 +0000	22,7855000000	-0,1392
Mon, 13 Jul 2015 10:57:09 +0000	22,9247000000	-0,0346
Sun, 12 Jul 2015 18:25:55 +0000	22,9593000000	0
Sat, 11 Jul 2015 18:34:14 +0000	22,9593000000	0
Sat, 11 Jul 2015 01:10:16 +0000	22,9593000000	+0,0012
Fri, 10 Jul 2015 18:22:51 +0000	22,9581000000	-0,0449
Thu, 09 Jul 2015 19:03:12 +0000	23,0030000000	+0,0703
Tue, 07 Jul 2015 18:38:26 +0000	22,9327000000	-0,0036
Mon, 06 Jul 2015 18:23:33 +0000	22,9363000000	-0,0175
Sat, 04 Jul 2015 05:22:25 +0000	22,9538000000	+0,0626
Thu, 02 Jul 2015 18:03:07 +0000	22,8912000000	+0,0194
Wed, 01 Jul 2015 19:11:00 +0000	22,8718000000	-0,066
Mon, 29 Jun 2015 19:42:10 +0000	22,9378000000	-0,1174
Thu, 25 Jun 2015 22:52:34 +0000	23,0552000000	+0,0124
Thu, 25 Jun 2015 17:27:43 +0000	23,0428000000	0
Tue, 23 Jun 2015 21:43:24 +0000	23,0428000000	+0,0215
Tue, 23 Jun 2015 17:16:43 +0000	23,0213000000	+0,0081
Mon, 22 Jun 2015 17:15:58 +0000	23,0132000000	-0,0223
Sat, 20 Jun 2015 17:09:19 +0000	23,0355000000	+0,0209
Fri, 19 Jun 2015 17:08:14 +0000	23,0146000000	-0,0203
Thu, 18 Jun 2015 17:09:50 +0000	23,0349000000	-0,0407
Thu, 18 Jun 2015 11:33:23 +0000	23,0756000000	+0,0923
Wed, 17 Jun 2015 17:08:13 +0000	22,9833000000	-0,0029
Tue, 16 Jun 2015 17:08:43 +0000	22,9862000000	+0,0217
Tue, 16 Jun 2015 11:25:20 +0000	22,9645000000	-0,014
Mon, 15 Jun 2015 17:07:06 +0000	22,9785000000	-0,0278
Sun, 14 Jun 2015 17:07:46 +0000	23,0063000000	0
Sat, 13 Jun 2015 17:07:58 +0000	23,0063000000	+0,0521
Thu, 11 Jun 2015 17:06:34 +0000	22,9542000000	-0,0396
Wed, 10 Jun 2015 17:06:39 +0000	22,9938000000	-0,0298
Tue, 09 Jun 2015 17:16:28 +0000	23,0236000000	+0,1187
Mon, 08 Jun 2015 17:13:10 +0000	22,9049000000	+0,0408
Sun, 07 Jun 2015 21:10:52 +0000	22,8641000000	-0,0059
Sun, 07 Jun 2015 17:18:16 +0000	22,8700000000	0
Sun, 07 Jun 2015 13:04:04 +0000	22,8700000000	-0,039
Fri, 05 Jun 2015 17:41:13 +0000	22,9090000000	+0,1432
Sun, 24 May 2015 17:52:21 +0000	22,7658000000	-0,267
Mon, 18 May 2015 12:11:28 +0000	23,0328000000	+0,0321
Fri, 15 May 2015 08:23:36 +0000	23,0007000000	-0,0891
Sat, 09 May 2015 14:45:39 +0000	23,0898000000	0
Fri, 08 May 2015 22:12:40 +0000	23,0898000000	-0,0559
Thu, 07 May 2015 09:21:02 +0000	23,1457000000	+0,1166
Tue, 05 May 2015 04:16:02 +0000	23,0291000000	-0,0087
Mon, 04 May 2015 10:15:15 +0000	23,0378000000	-0,0095
Sat, 25 Apr 2015 18:01:41 +0000	23,0473000000	-0,0621
Thu, 23 Apr 2015 22:07:02 +0000	23,1094000000	+0,0549
Thu, 23 Apr 2015 02:24:15 +0000	23,0545000000	+0,2341
Tue, 07 Apr 2015 19:49:46 +0000	22,8204000000	-0,0402
Mon, 06 Apr 2015 09:39:02 +0000	22,8606000000	+0,1003
Fri, 20 Mar 2015 20:38:21 +0000	22,7603000000	-0,021
Mon, 16 Mar 2015 08:03:21 +0000	22,7813000000	-0,1748
Fri, 06 Mar 2015 02:53:19 +0000	22,9561000000	-0,1192
Sun, 01 Mar 2015 21:22:37 +0000	23,0753000000	-0,1189
Thu, 26 Feb 2015 05:18:05 +0000	23,1942000000	-0,0613
Tue, 24 Feb 2015 03:33:49 +0000	23,2555000000	-0,1105
Fri, 20 Feb 2015 15:16:52 +0000	23,3660000000	-0,015
Thu, 19 Feb 2015 18:29:21 +0000	23,3810000000	+0,0924
Wed, 18 Feb 2015 15:17:57 +0000	23,2886000000	+0,1387
Sun, 15 Feb 2015 04:07:37 +0000	23,1499000000	-0,0923
Tue, 10 Feb 2015 11:43:27 +0000	23,2422000000	-0,1014
Fri, 06 Feb 2015 08:16:25 +0000	23,3436000000	+0,2863
Wed, 28 Jan 2015 20:22:43 +0000	23,0573000000	-0,844
Sat, 10 Jan 2015 18:34:34 +0000	23,9013000000	+0,006
Sun, 04 Jan 2015 13:12:15 +0000	23,8953000000	+0,0115
Thu, 01 Jan 2015 02:04:11 +0000	23,8838000000	-0,1024
Wed, 31 Dec 2014 05:11:50 +0000	23,9862000000	+0,0066
Fri, 26 Dec 2014 23:34:58 +0000	23,9796000000	+0,0368
Mon, 22 Dec 2014 20:08:08 +0000	23,9428000000	-0,0364
Sat, 20 Dec 2014 05:28:58 +0000	23,9792000000	+0,1811
Thu, 11 Dec 2014 23:35:17 +0000	23,7981000000	+0,2788
Sun, 07 Dec 2014 13:56:35 +0000	23,5193000000	0
Sat, 06 Dec 2014 23:01:11 +0000	23,5193000000	0
Sat, 06 Dec 2014 07:35:59 +0000	23,5193000000	-0,2187
Wed, 03 Dec 2014 18:40:20 +0000	23,7380000000	-0,032
Mon, 01 Dec 2014 20:49:42 +0000	23,7700000000	-0,0071
Sun, 23 Nov 2014 19:58:08 +0000	23,7771000000	-0,0031
Sun, 23 Nov 2014 08:01:22 +0000	23,7802000000	0
Sat, 22 Nov 2014 10:41:22 +0000	23,7802000000	+0,0113
Fri, 21 Nov 2014 23:56:20 +0000	23,7689000000	+0,1142
Wed, 19 Nov 2014 05:30:28 +0000	23,6547000000	+0,0006
Mon, 17 Nov 2014 15:39:10 +0000	23,6541000000	-0,0289
Sun, 16 Nov 2014 04:55:48 +0000	23,6830000000	-0,0135
Sat, 01 Nov 2014 22:11:39 +0000	23,6965000000	-0,1796
Wed, 29 Oct 2014 10:03:36 +0000	23,8761000000	+0,02
Tue, 28 Oct 2014 08:30:57 +0000	23,8561000000	+0,0314
Mon, 27 Oct 2014 12:20:24 +0000	23,8247000000	-0,0172
Sat, 25 Oct 2014 00:57:56 +0000	23,8419000000	-0,0877
Tue, 21 Oct 2014 22:23:55 +0000	23,9296000000	+0,0349
Thu, 02 Oct 2014 10:17:39 +0000	23,8947000000	+0,0325
Tue, 23 Sep 2014 00:05:39 +0000	23,8622000000	-0,0146
Tue, 02 Sep 2014 13:15:51 +0000	23,8768000000	-0,0806
Thu, 28 Aug 2014 22:46:04 +0000	23,9574000000	-0,017
Tue, 26 Aug 2014 23:41:05 +0000	23,9744000000	-0,0223
Tue, 12 Aug 2014 14:53:57 +0000	23,9967000000	+0,0515
Fri, 08 Aug 2014 03:08:46 +0000	23,9452000000	-0,1271
Tue, 05 Aug 2014 23:40:50 +0000	24,0723000000	-0,071
Sun, 27 Jul 2014 18:58:26 +0000	24,1433000000	-0,007
Thu, 17 Jul 2014 02:18:40 +0000	24,1503000000	+0,2571
Sun, 29 Jun 2014 06:18:01 +0000	23,8932000000	-0,0761
Wed, 25 Jun 2014 13:09:50 +0000	23,9693000000	+0,0151
Wed, 25 Jun 2014 03:58:58 +0000	23,9542000000	-0,1375
Thu, 15 May 2014 17:24:08 +0000	24,0917000000	-0,0114
Sat, 26 Apr 2014 20:59:00 +0000	24,1031000000	+0,0681
Tue, 08 Apr 2014 17:44:59 +0000	24,0350000000	+0,0662
Thu, 03 Apr 2014 21:37:17 +0000	23,9688000000	-0,08
Wed, 19 Mar 2014 17:17:26 +0000	24,0488000000	+0,0784
Tue, 18 Mar 2014 05:46:20 +0000	23,9704000000	+0,0435
Fri, 28 Feb 2014 14:51:41 +0000	23,9269000000	-0,0576
Tue, 25 Feb 2014 15:47:37 +0000	23,9845000000	+0,0416
Sat, 22 Feb 2014 03:18:07 +0000	23,9429000000	+0,0101
Fri, 21 Feb 2014 20:25:21 +0000	23,9328000000	+0,0335
Fri, 07 Feb 2014 18:08:58 +0000	23,8993000000	+0,0096
Wed, 05 Feb 2014 11:49:55 +0000	23,8897000000	+0,2442
Sun, 26 Jan 2014 19:27:04 +0000	23,6455000000	0
Fri, 24 Jan 2014 23:52:21 +0000	23,6455000000	-0,0768
Sat, 11 Jan 2014 22:18:43 +0000	23,7223000000	+0,0664
Fri, 10 Jan 2014 08:00:58 +0000	23,6559000000	-0,0109
Sun, 05 Jan 2014 14:16:58 +0000	23,6668000000	+0,0385
Fri, 03 Jan 2014 05:36:45 +0000	23,6283000000	-0,0375
Thu, 26 Dec 2013 08:31:19 +0000	23,6658000000	+0,0213
Mon, 09 Dec 2013 18:32:50 +0000	23,6445000000	+0,0872
Tue, 03 Dec 2013 09:21:34 +0000	23,5573000000	-0,0889945
Sat, 02 Nov 2013 10:02:42 +0000	23,6462945000	-0,1031772
Mon, 28 Oct 2013 01:28:50 +0000	23,7494717000	+0,0226773
Thu, 24 Oct 2013 03:17:30 +0000	23,7267944000	+0,0344619
Sat, 19 Oct 2013 05:59:06 +0000	23,6923325000	+0,1220887
Tue, 15 Oct 2013 09:32:12 +0000	23,5702438000	+0,0726844
Wed, 09 Oct 2013 22:32:30 +0000	23,4975594000	0
Wed, 09 Oct 2013 14:46:20 +0000	23,4975594000	-0,0505894
Fri, 27 Sep 2013 07:05:25 +0000	23,5481488000	0
Thu, 26 Sep 2013 10:38:46 +0000	23,5481488000	+0,1575233
Mon, 16 Sep 2013 00:35:01 +0000	23,3906255000	-0,0071132
Thu, 12 Sep 2013 23:16:20 +0000	23,3977387000	-0,0890888
Fri, 30 Aug 2013 20:40:10 +0000	23,4868275000	+0,0700036
Mon, 26 Aug 2013 14:17:45 +0000	23,4168239000	+0,0015024
Thu, 22 Aug 2013 00:09:12 +0000	23,4153215000	-0,3522749
Fri, 09 Aug 2013 17:43:57 +0000	23,7675964000	+0,2031228
Sun, 04 Aug 2013 11:00:38 +0000	23,5644736000	+0,0552621
Wed, 10 Jul 2013 15:31:53 +0000	23,5092115000	-0,2993618
Fri, 28 Jun 2013 14:21:15 +0000	23,8085733000	+0,116102
Fri, 28 Jun 2013 10:39:01 +0000	23,6924713000	+0,0567434
Tue, 25 Jun 2013 09:53:40 +0000	23,6357279000	+0,0711597
Tue, 25 Jun 2013 02:20:10 +0000	23,5645682000	-0,2497247
Sun, 09 Jun 2013 16:24:15 +0000	23,8142929000	-0,0422759
Sat, 18 May 2013 00:08:55 +0000	23,8565688000	-0,1072635
Fri, 17 May 2013 00:40:33 +0000	23,9638323000	-0,0453262
Sun, 12 May 2013 23:33:51 +0000	24,0091585000	+0,0319593
Fri, 10 May 2013 18:16:45 +0000	23,9771992000	+0,0757837
Wed, 01 May 2013 08:34:12 +0000	23,9014155000	-0,0256558
Fri, 26 Apr 2013 21:12:36 +0000	23,9270713000	0
Fri, 26 Apr 2013 15:38:36 +0000	23,9270713000	-0,0937359
Wed, 24 Apr 2013 03:01:15 +0000	24,0208072000	-0,1202376
Fri, 05 Apr 2013 07:23:14 +0000	24,1410448000	-0,0105573
Wed, 03 Apr 2013 01:03:09 +0000	24,1516021000	+0,1336587
Sun, 31 Mar 2013 12:18:08 +0000	24,0179434000	+0,1640095
Fri, 22 Mar 2013 01:53:16 +0000	23,8539339000	+0,0381515
Sat, 16 Mar 2013 21:34:53 +0000	23,8157824000	+0,0458376
Tue, 12 Mar 2013 18:31:09 +0000	23,7699448000	-0,0161104
Tue, 05 Mar 2013 14:38:37 +0000	23,7860552000	-0,1474637
Sat, 23 Feb 2013 20:08:27 +0000	23,9335189000	+0,0221999
Fri, 22 Feb 2013 14:59:18 +0000	23,9113190000	-0,0045078
Tue, 19 Feb 2013 07:31:00 +0000	23,9158268000	0
Mon, 18 Feb 2013 13:24:14 +0000	23,9158268000	-0,0465096
Wed, 13 Feb 2013 11:45:25 +0000	23,9623364000	+0,0735961
Tue, 12 Feb 2013 07:24:16 +0000	23,8887403000	-0,0923907
Mon, 11 Feb 2013 22:39:18 +0000	23,9811310000	0
Mon, 11 Feb 2013 15:29:35 +0000	23,9811310000	+0,074514
Thu, 07 Feb 2013 17:25:35 +0000	23,9066170000	+0,0589599
Sun, 03 Feb 2013 14:50:38 +0000	23,8476571000	-0,018225
Mon, 28 Jan 2013 19:48:12 +0000	23,8658821000	+0,1424747
Sat, 26 Jan 2013 18:46:54 +0000	23,7234074000	+0,1299289
Mon, 21 Jan 2013 01:47:23 +0000	23,5934785000	-0,0200525
Fri, 18 Jan 2013 20:02:20 +0000	23,6135310000	-0,0871735
Thu, 17 Jan 2013 19:27:30 +0000	23,7007045000	+0,0606049
Sun, 13 Jan 2013 18:34:36 +0000	23,6400996000	-0,0454492
Fri, 11 Jan 2013 03:22:49 +0000	23,6855488000	-0,098421
Wed, 26 Dec 2012 00:59:48 +0000	23,7839698000	-0,092629
Mon, 10 Dec 2012 16:02:18 +0000	23,8765988000	0
Sun, 09 Dec 2012 20:10:04 +0000	23,8765988000	+0,1599587
Tue, 13 Nov 2012 11:20:38 +0000	23,7166401000	-0,3446357
Tue, 31 Jul 2012 14:33:19 +0000	24,0612758000	+0,1781079
Sun, 22 Jul 2012 13:51:25 +0000	23,8831679000	0
Sat, 21 Jul 2012 05:03:23 +0000	23,8831679000	+0,4724579
Wed, 27 Jun 2012 12:43:47 +0000	23,4107100000	-0,1151513
Sat, 16 Jun 2012 15:38:13 +0000	23,5258613000	+0,2666253
Tue, 05 Jun 2012 14:01:17 +0000	23,2592360000	-0,0619577
Mon, 04 Jun 2012 17:53:31 +0000	23,3211937000	+0,1365797
Mon, 28 May 2012 06:05:28 +0000	23,1846140000	-0,057897
Mon, 21 May 2012 07:37:48 +0000	23,2425110000	-0,2547627
Tue, 08 May 2012 17:18:21 +0000	23,4972737000	-0,0378742
Thu, 03 May 2012 09:46:10 +0000	23,5351479000	-0,0629081
Tue, 17 Apr 2012 03:52:52 +0000	23,5980560000	+0,2000089
Sun, 08 Apr 2012 20:25:28 +0000	23,3980471000	+0,0094364
Wed, 04 Apr 2012 10:35:59 +0000	23,3886107000	-0,0961343
Mon, 02 Apr 2012 09:20:47 +0000	23,4847450000	-0,0119312
Wed, 28 Mar 2012 09:46:54 +0000	23,4966762000	+0,0680668
Sat, 24 Mar 2012 10:56:16 +0000	23,4286094000	-0,075418
Tue, 20 Mar 2012 03:38:25 +0000	23,5040274000	+0,1290938
Fri, 16 Mar 2012 07:28:50 +0000	23,3749336000	-0,0098592
Wed, 07 Mar 2012 06:13:08 +0000	23,3847928000	-0,0578601
Mon, 05 Mar 2012 08:17:39 +0000	23,4426529000	-0,0298125
Mon, 27 Feb 2012 09:36:38 +0000	23,4724654000	-0,0132666
Sun, 19 Feb 2012 16:33:34 +0000	23,4857320000	+0,0473803
Mon, 13 Feb 2012 00:54:29 +0000	23,4383517000	0
Sun, 12 Feb 2012 03:05:25 +0000	23,4383517000	+0,0387117
Fri, 10 Feb 2012 23:15:03 +0000	23,3996400000	-0,2525416
Thu, 09 Feb 2012 07:42:58 +0000	23,6521816000	+0,0131379
Sat, 04 Feb 2012 15:24:28 +0000	23,6390437000	-0,028671
Wed, 01 Feb 2012 14:16:23 +0000	23,6677147000	+0,0342364
Tue, 31 Jan 2012 14:09:34 +0000	23,6334783000	-0,2258213
Fri, 27 Jan 2012 00:48:01 +0000	23,8592996000	+0,6820567
Sat, 14 Jan 2012 04:33:50 +0000	23,1772429000	-0,6264319
Sat, 17 Sep 2011 19:53:14 +0000	23,8036748000	-0,0462661
Fri, 16 Sep 2011 10:04:37 +0000	23,8499409000	+0,3153808
Sun, 10 Jul 2011 09:20:10 +0000	23,5345601000	0

Please note that SGD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 04:34:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Taiwan dollar exchange chart

Note: The Singapore dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the SGD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Taiwan dollar pair for a period of 2473 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.