The exchange rate as of today for SGD/TZS is SGD per TZS, which means that with 100 Singapore dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for SGD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or TZS currencies.

SGD to TZS exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:23:17 +0000	1 727,2485000000	+14,0275
Tue, 20 Mar 2018 13:33:17 +0000	1 713,2210000000	+68,3367
Wed, 01 Nov 2017 07:27:32 +0000	1 644,8843000000	+3,9173
Sun, 29 Oct 2017 17:33:13 +0000	1 640,9670000000	0
Sat, 28 Oct 2017 09:39:27 +0000	1 640,9670000000	-2,8947
Tue, 24 Oct 2017 01:52:40 +0000	1 643,8617000000	-2,0989
Sun, 22 Oct 2017 11:15:37 +0000	1 645,9606000000	0
Sat, 21 Oct 2017 02:37:39 +0000	1 645,9606000000	-13,9074
Sat, 14 Oct 2017 17:45:43 +0000	1 659,8680000000	+2,5322
Fri, 13 Oct 2017 17:42:49 +0000	1 657,3358000000	+8,64
Sat, 30 Sep 2017 07:51:09 +0000	1 648,6958000000	-0,0323
Fri, 29 Sep 2017 10:44:47 +0000	1 648,7281000000	+2,8857
Thu, 28 Sep 2017 01:48:40 +0000	1 645,8424000000	-5,1722
Wed, 27 Sep 2017 04:15:20 +0000	1 651,0146000000	-5,0119
Mon, 25 Sep 2017 15:11:12 +0000	1 656,0265000000	-1,5056
Thu, 21 Sep 2017 20:10:21 +0000	1 657,5321000000	+2,3903
Thu, 21 Sep 2017 13:29:09 +0000	1 655,1418000000	-5,1941
Tue, 19 Sep 2017 15:41:52 +0000	1 660,3359000000	+1,8725
Mon, 18 Sep 2017 23:52:55 +0000	1 658,4634000000	-3,8664
Fri, 15 Sep 2017 14:54:27 +0000	1 662,3298000000	+10,8859
Mon, 04 Sep 2017 07:20:31 +0000	1 651,4439000000	-1,4194
Sat, 02 Sep 2017 11:39:55 +0000	1 652,8633000000	-1,1223
Mon, 28 Aug 2017 17:23:22 +0000	1 653,9856000000	+8,881
Wed, 23 Aug 2017 23:03:42 +0000	1 645,1046000000	+1,681
Tue, 22 Aug 2017 20:04:50 +0000	1 643,4236000000	+1,1453
Sun, 20 Aug 2017 02:43:14 +0000	1 642,2783000000	+4,5047
Tue, 15 Aug 2017 23:55:38 +0000	1 637,7736000000	+0,5988
Tue, 15 Aug 2017 18:06:36 +0000	1 637,1748000000	+0,9106
Tue, 15 Aug 2017 15:02:05 +0000	1 636,2642000000	-9,4636
Sun, 13 Aug 2017 21:48:13 +0000	1 645,7278000000	+0,371
Sat, 12 Aug 2017 16:44:13 +0000	1 645,3568000000	+3,4265
Thu, 10 Aug 2017 16:09:05 +0000	1 641,9303000000	-1,7245
Tue, 08 Aug 2017 08:53:17 +0000	1 643,6548000000	-3,1057
Wed, 02 Aug 2017 11:17:26 +0000	1 646,7605000000	-3,2766
Mon, 31 Jul 2017 11:14:04 +0000	1 650,0371000000	+0,2912
Sun, 30 Jul 2017 19:39:21 +0000	1 649,7459000000	-0,3638
Sun, 30 Jul 2017 10:17:55 +0000	1 650,1097000000	0
Sat, 29 Jul 2017 13:26:10 +0000	1 650,1097000000	+3,933
Fri, 28 Jul 2017 12:04:06 +0000	1 646,1767000000	+2,4223
Wed, 26 Jul 2017 16:39:56 +0000	1 643,7544000000	+1,8974
Wed, 26 Jul 2017 05:54:19 +0000	1 641,8570000000	-1,1944
Mon, 24 Jul 2017 05:29:56 +0000	1 643,0514000000	-0,7819
Sun, 23 Jul 2017 10:48:20 +0000	1 643,8333000000	+6,3459
Wed, 19 Jul 2017 14:15:29 +0000	1 637,4874000000	-0,5258
Tue, 18 Jul 2017 17:38:58 +0000	1 638,0132000000	+8,1567
Sun, 16 Jul 2017 21:26:51 +0000	1 629,8565000000	-0,4554
Sun, 16 Jul 2017 05:35:25 +0000	1 630,3119000000	+8,6901
Wed, 12 Jul 2017 11:01:16 +0000	1 621,6218000000	+2,7875
Fri, 07 Jul 2017 09:09:44 +0000	1 618,8343000000	-0,6753
Thu, 06 Jul 2017 02:38:54 +0000	1 619,5096000000	+1,5432
Tue, 04 Jul 2017 01:59:19 +0000	1 617,9664000000	-4,7861
Thu, 29 Jun 2017 09:19:54 +0000	1 622,7525000000	+1,2481
Thu, 29 Jun 2017 02:01:03 +0000	1 621,5044000000	+8,3481
Sun, 25 Jun 2017 04:38:11 +0000	1 613,1563000000	0
Sat, 24 Jun 2017 01:16:59 +0000	1 613,1563000000	+2,041
Wed, 21 Jun 2017 23:59:33 +0000	1 611,1153000000	-1,8579
Mon, 19 Jun 2017 23:15:43 +0000	1 612,9732000000	-5,4072
Mon, 19 Jun 2017 12:28:42 +0000	1 618,3804000000	+1,7003
Fri, 16 Jun 2017 13:17:14 +0000	1 616,6801000000	-7,1587
Wed, 14 Jun 2017 21:00:26 +0000	1 623,8388000000	+2,1525
Sun, 11 Jun 2017 02:45:09 +0000	1 621,6863000000	0
Sat, 10 Jun 2017 23:07:09 +0000	1 621,6863000000	0
Sat, 10 Jun 2017 14:25:20 +0000	1 621,6863000000	+1,1413
Wed, 07 Jun 2017 02:38:21 +0000	1 620,5450000000	+1,1731
Mon, 05 Jun 2017 17:11:59 +0000	1 619,3719000000	+1,0754
Fri, 02 Jun 2017 18:20:00 +0000	1 618,2965000000	+9,4068
Tue, 23 May 2017 20:06:58 +0000	1 608,8897000000	-5,0355
Sat, 20 May 2017 10:52:09 +0000	1 613,9252000000	-0,1443
Fri, 19 May 2017 12:32:40 +0000	1 614,0695000000	+11,3443
Wed, 17 May 2017 05:00:14 +0000	1 602,7252000000	-1,3192
Tue, 16 May 2017 18:03:53 +0000	1 604,0444000000	+5,5604
Mon, 15 May 2017 16:29:52 +0000	1 598,4840000000	+7,1702
Mon, 15 May 2017 01:16:53 +0000	1 591,3138000000	+0,0031
Sun, 14 May 2017 21:03:36 +0000	1 591,3107000000	+4,2614
Thu, 11 May 2017 14:06:21 +0000	1 587,0493000000	-16,1358
Tue, 02 May 2017 22:18:03 +0000	1 603,1851000000	+3,5141
Fri, 28 Apr 2017 13:07:20 +0000	1 599,6710000000	-0,5153
Thu, 27 Apr 2017 15:27:44 +0000	1 600,1863000000	-3,7161
Wed, 26 Apr 2017 08:58:51 +0000	1 603,9024000000	-2,4456
Mon, 24 Apr 2017 21:50:47 +0000	1 606,3480000000	+5,5745
Sun, 23 Apr 2017 09:27:11 +0000	1 600,7735000000	-0,8591
Thu, 20 Apr 2017 15:59:09 +0000	1 601,6326000000	+2,7769
Wed, 19 Apr 2017 09:18:51 +0000	1 598,8557000000	+0,3864
Sat, 15 Apr 2017 02:15:00 +0000	1 598,4693000000	-0,3286
Thu, 13 Apr 2017 13:59:39 +0000	1 598,7979000000	+7,8659
Sat, 08 Apr 2017 20:01:20 +0000	1 590,9320000000	0
Sat, 08 Apr 2017 13:20:53 +0000	1 590,9320000000	-1,3386
Fri, 07 Apr 2017 06:30:05 +0000	1 592,2706000000	-2,471
Wed, 05 Apr 2017 09:11:37 +0000	1 594,7416000000	-4,8288
Thu, 30 Mar 2017 04:44:28 +0000	1 599,5704000000	+2,5873
Sun, 26 Mar 2017 00:10:13 +0000	1 596,9831000000	-1,2723
Wed, 22 Mar 2017 13:13:47 +0000	1 598,2554000000	+14,1194
Sat, 18 Mar 2017 11:32:26 +0000	1 584,1360000000	-9,0749
Thu, 16 Mar 2017 17:43:50 +0000	1 593,2109000000	+2,8681
Thu, 16 Mar 2017 01:53:32 +0000	1 590,3428000000	+11,3952
Tue, 14 Mar 2017 23:54:03 +0000	1 578,9476000000	-4,2502
Tue, 07 Mar 2017 13:55:17 +0000	1 583,1978000000	-14,9433
Tue, 28 Feb 2017 15:15:14 +0000	1 598,1411000000	+8,6874
Tue, 28 Feb 2017 02:54:35 +0000	1 589,4537000000	-0,2098
Mon, 27 Feb 2017 13:59:33 +0000	1 589,6635000000	+1,9346
Sun, 26 Feb 2017 13:25:20 +0000	1 587,7289000000	-0,8704
Thu, 23 Feb 2017 19:30:45 +0000	1 588,5993000000	+14,29
Wed, 22 Feb 2017 11:26:35 +0000	1 574,3093000000	-1,1493
Thu, 16 Feb 2017 15:56:51 +0000	1 575,4586000000	-1,3401
Sun, 12 Feb 2017 14:20:14 +0000	1 576,7987000000	-16,9426
Sat, 04 Feb 2017 00:28:41 +0000	1 593,7413000000	+5,7064
Fri, 03 Feb 2017 17:45:53 +0000	1 588,0349000000	+15,5306
Mon, 30 Jan 2017 19:44:18 +0000	1 572,5043000000	+13,7586
Sun, 29 Jan 2017 10:34:42 +0000	1 558,7457000000	0
Sat, 28 Jan 2017 02:18:33 +0000	1 558,7457000000	-35,0903
Mon, 23 Jan 2017 11:58:09 +0000	1 593,8360000000	+29,6525
Wed, 18 Jan 2017 23:53:40 +0000	1 564,1835000000	+9,0473
Mon, 16 Jan 2017 04:28:40 +0000	1 555,1362000000	-4,6343
Sun, 15 Jan 2017 22:24:42 +0000	1 559,7705000000	+31,9151
Tue, 10 Jan 2017 01:18:06 +0000	1 527,8554000000	+8,6709
Sun, 08 Jan 2017 05:10:45 +0000	1 519,1845000000	+11,7984
Tue, 03 Jan 2017 17:38:47 +0000	1 507,3861000000	+16,3053
Mon, 26 Dec 2016 03:21:56 +0000	1 491,0808000000	-13,79
Sat, 24 Dec 2016 22:24:07 +0000	1 504,8708000000	-0,19
Fri, 23 Dec 2016 20:08:09 +0000	1 505,0608000000	-1,7554
Sun, 18 Dec 2016 22:58:23 +0000	1 506,8162000000	-49,1494
Fri, 09 Dec 2016 09:22:27 +0000	1 555,9656000000	+29,3567
Tue, 06 Dec 2016 09:35:00 +0000	1 526,6089000000	-6,6778
Sat, 03 Dec 2016 23:47:01 +0000	1 533,2867000000	+12,0507
Wed, 30 Nov 2016 10:11:42 +0000	1 521,2360000000	+2,9178
Mon, 28 Nov 2016 10:15:15 +0000	1 518,3182000000	-6,758
Sun, 27 Nov 2016 12:18:35 +0000	1 525,0762000000	0
Sat, 26 Nov 2016 06:59:02 +0000	1 525,0762000000	-2,2489
Fri, 25 Nov 2016 07:55:48 +0000	1 527,3251000000	+5,5994
Wed, 23 Nov 2016 15:02:34 +0000	1 521,7257000000	-9,7298
Tue, 22 Nov 2016 20:05:28 +0000	1 531,4555000000	-16,0279
Tue, 15 Nov 2016 11:29:00 +0000	1 547,4834000000	+1,8775
Fri, 11 Nov 2016 01:35:12 +0000	1 545,6059000000	-25,7505
Sat, 05 Nov 2016 04:05:56 +0000	1 571,3564000000	-4,9693
Fri, 04 Nov 2016 05:08:33 +0000	1 576,3257000000	+17,8962
Sun, 30 Oct 2016 02:38:23 +0000	1 558,4295000000	0
Sat, 29 Oct 2016 07:32:27 +0000	1 558,4295000000	-10,5251
Tue, 25 Oct 2016 16:34:26 +0000	1 568,9546000000	-0,4136
Tue, 25 Oct 2016 01:56:47 +0000	1 569,3682000000	-7,7033
Mon, 17 Oct 2016 17:48:08 +0000	1 577,0715000000	+8,9616
Sat, 15 Oct 2016 21:16:06 +0000	1 568,1099000000	-13,3868
Mon, 10 Oct 2016 04:21:05 +0000	1 581,4967000000	+0,1843
Sat, 08 Oct 2016 20:27:04 +0000	1 581,3124000000	-9,5437
Fri, 07 Oct 2016 12:33:14 +0000	1 590,8561000000	-4,5208
Thu, 06 Oct 2016 07:56:25 +0000	1 595,3769000000	+4,8179
Fri, 30 Sep 2016 22:25:57 +0000	1 590,5590000000	-13,7165
Tue, 27 Sep 2016 14:52:00 +0000	1 604,2755000000	-4,2179
Fri, 23 Sep 2016 07:42:27 +0000	1 608,4934000000	+16,3434
Sun, 18 Sep 2016 12:29:27 +0000	1 592,1500000000	-4,7175
Wed, 14 Sep 2016 03:23:35 +0000	1 596,8675000000	-8,001
Mon, 12 Sep 2016 08:49:48 +0000	1 604,8685000000	-12,3219
Fri, 26 Aug 2016 08:12:29 +0000	1 617,1904000000	-5,2378
Sun, 14 Aug 2016 11:38:58 +0000	1 622,4282000000	-7,5911
Wed, 03 Aug 2016 11:02:21 +0000	1 630,0193000000	+11,2855
Wed, 20 Jul 2016 18:07:13 +0000	1 618,7338000000	-2,3617
Mon, 18 Jul 2016 22:17:29 +0000	1 621,0955000000	-3,478
Fri, 15 Jul 2016 20:49:43 +0000	1 624,5735000000	-5,3779
Wed, 13 Jul 2016 07:56:42 +0000	1 629,9514000000	+4,6964
Tue, 12 Jul 2016 13:37:09 +0000	1 625,2550000000	-10,2948
Fri, 01 Jul 2016 06:50:50 +0000	1 635,5498000000	+30,0937
Sun, 26 Jun 2016 21:14:01 +0000	1 605,4561000000	-17,243
Sat, 18 Jun 2016 20:38:16 +0000	1 622,6991000000	+3,0406
Wed, 15 Jun 2016 15:24:36 +0000	1 619,6585000000	-3,7177
Fri, 10 Jun 2016 06:10:18 +0000	1 623,3762000000	+24,0811
Thu, 02 Jun 2016 21:11:33 +0000	1 599,2951000000	+11,8634
Wed, 01 Jun 2016 07:18:30 +0000	1 587,4317000000	-1,9766
Tue, 31 May 2016 17:22:20 +0000	1 589,4083000000	+3,5296
Mon, 30 May 2016 19:53:44 +0000	1 585,8787000000	-4,0346
Thu, 26 May 2016 09:45:06 +0000	1 589,9133000000	+3,76
Sat, 21 May 2016 01:04:53 +0000	1 586,1533000000	+0,5738
Fri, 20 May 2016 16:45:38 +0000	1 585,5795000000	+1,545
Thu, 19 May 2016 15:30:47 +0000	1 584,0345000000	-19,8152
Mon, 16 May 2016 07:41:20 +0000	1 603,8497000000	+4,4456
Mon, 16 May 2016 01:54:26 +0000	1 599,4041000000	-13,7682
Fri, 06 May 2016 01:58:25 +0000	1 613,1723000000	-11,7282
Sun, 24 Apr 2016 07:32:59 +0000	1 624,9005000000	0
Sat, 23 Apr 2016 18:43:23 +0000	1 624,9005000000	-7,1936
Fri, 22 Apr 2016 02:17:29 +0000	1 632,0941000000	+20,1414
Fri, 15 Apr 2016 15:27:31 +0000	1 611,9527000000	-7,7192
Wed, 13 Apr 2016 20:38:56 +0000	1 619,6719000000	-2,0665
Sun, 10 Apr 2016 13:41:46 +0000	1 621,7384000000	+2,9779
Mon, 04 Apr 2016 17:59:42 +0000	1 618,7605000000	+8,6651
Sat, 19 Mar 2016 01:52:20 +0000	1 610,0954000000	+26,047
Sun, 13 Mar 2016 19:51:51 +0000	1 584,0484000000	+23,5176
Wed, 02 Mar 2016 13:15:35 +0000	1 560,5308000000	-7,4787
Sun, 28 Feb 2016 03:33:00 +0000	1 568,0095000000	+0,3897
Fri, 26 Feb 2016 23:01:06 +0000	1 567,6198000000	+14,3871
Wed, 24 Feb 2016 12:57:26 +0000	1 553,2327000000	+2,0035
Fri, 19 Feb 2016 11:09:46 +0000	1 551,2292000000	-6,6919
Thu, 18 Feb 2016 16:38:55 +0000	1 557,9211000000	-1,8789
Thu, 18 Feb 2016 02:39:22 +0000	1 559,8000000000	+0,1607
Tue, 16 Feb 2016 13:51:06 +0000	1 559,6393000000	-2,6026
Mon, 15 Feb 2016 19:13:03 +0000	1 562,2419000000	-0,7514
Thu, 11 Feb 2016 07:41:35 +0000	1 562,9933000000	+41,0418
Tue, 19 Jan 2016 11:47:25 +0000	1 521,9515000000	+13,0973
Sun, 17 Jan 2016 19:52:58 +0000	1 508,8542000000	-9,6556
Fri, 15 Jan 2016 11:28:00 +0000	1 518,5098000000	+18,784
Thu, 14 Jan 2016 10:47:30 +0000	1 499,7258000000	-13,2247
Thu, 07 Jan 2016 02:01:06 +0000	1 512,9505000000	-12,8874
Wed, 06 Jan 2016 02:29:15 +0000	1 525,8379000000	-6,1427
Tue, 05 Jan 2016 08:46:39 +0000	1 531,9806000000	-3,1416
Sun, 03 Jan 2016 07:23:37 +0000	1 535,1222000000	+15,3851
Fri, 25 Dec 2015 03:31:01 +0000	1 519,7371000000	+1,8504
Tue, 22 Dec 2015 16:50:35 +0000	1 517,8867000000	-0,0932
Fri, 18 Dec 2015 01:26:00 +0000	1 517,9799000000	-3,525
Thu, 17 Dec 2015 12:56:10 +0000	1 521,5049000000	-15,6874
Fri, 11 Dec 2015 07:33:27 +0000	1 537,1923000000	-11,0984
Sat, 05 Dec 2015 13:49:48 +0000	1 548,2907000000	0
Sat, 05 Dec 2015 00:37:51 +0000	1 548,2907000000	+18,2766
Fri, 27 Nov 2015 21:05:20 +0000	1 530,0141000000	-3,9234
Thu, 26 Nov 2015 05:58:02 +0000	1 533,9375000000	-1,6615
Tue, 24 Nov 2015 21:21:58 +0000	1 535,5990000000	-1,6868
Sat, 21 Nov 2015 15:38:05 +0000	1 537,2858000000	+26,4059
Tue, 17 Nov 2015 20:28:43 +0000	1 510,8799000000	-4,9439
Mon, 16 Nov 2015 19:42:22 +0000	1 515,8238000000	+5,9226
Sat, 14 Nov 2015 22:26:45 +0000	1 509,9012000000	0
Sat, 14 Nov 2015 05:16:28 +0000	1 509,9012000000	+3,4671
Fri, 13 Nov 2015 02:56:00 +0000	1 506,4341000000	-3,902
Sat, 07 Nov 2015 16:45:47 +0000	1 510,3361000000	-41,4504
Sun, 01 Nov 2015 12:09:14 +0000	1 551,7865000000	-2,0861
Tue, 27 Oct 2015 08:09:45 +0000	1 553,8726000000	-11,3433
Mon, 26 Oct 2015 09:32:30 +0000	1 565,2159000000	+12,2793
Sat, 24 Oct 2015 07:29:59 +0000	1 552,9366000000	-27,0599
Tue, 20 Oct 2015 10:00:24 +0000	1 579,9965000000	+6,576
Thu, 15 Oct 2015 08:14:53 +0000	1 573,4205000000	+21,2342
Tue, 13 Oct 2015 04:32:42 +0000	1 552,1863000000	+15,9937
Wed, 07 Oct 2015 22:03:33 +0000	1 536,1926000000	-3,9158
Wed, 07 Oct 2015 12:20:47 +0000	1 540,1084000000	+25,4515
Sat, 03 Oct 2015 21:22:22 +0000	1 514,6569000000	+4,81
Thu, 01 Oct 2015 22:38:12 +0000	1 509,8469000000	-1,6304
Tue, 29 Sep 2015 20:08:21 +0000	1 511,4773000000	-7,9012
Fri, 25 Sep 2015 19:47:09 +0000	1 519,3785000000	-1,2219
Thu, 24 Sep 2015 18:35:24 +0000	1 520,6004000000	-29,1631
Sat, 19 Sep 2015 16:32:03 +0000	1 549,7635000000	+0,3347
Fri, 18 Sep 2015 21:39:04 +0000	1 549,4288000000	-5,8011
Thu, 17 Sep 2015 20:56:44 +0000	1 555,2299000000	+1,3004
Thu, 17 Sep 2015 13:39:15 +0000	1 553,9295000000	+1,3312
Tue, 15 Sep 2015 08:28:19 +0000	1 552,5983000000	+20,905
Thu, 10 Sep 2015 14:20:36 +0000	1 531,6933000000	+1,9305
Wed, 09 Sep 2015 21:35:24 +0000	1 529,7628000000	-0,8225
Tue, 08 Sep 2015 22:30:51 +0000	1 530,5853000000	+18,1749
Mon, 07 Sep 2015 16:48:09 +0000	1 512,4104000000	+2,4381
Wed, 02 Sep 2015 10:01:30 +0000	1 509,9723000000	-23,609
Thu, 27 Aug 2015 20:24:50 +0000	1 533,5813000000	+1,2653
Thu, 27 Aug 2015 12:07:02 +0000	1 532,3160000000	+14,0234
Wed, 26 Aug 2015 03:38:03 +0000	1 518,2926000000	+10,7786
Tue, 25 Aug 2015 02:30:49 +0000	1 507,5140000000	-19,0814
Sat, 22 Aug 2015 02:19:28 +0000	1 526,5954000000	+5,2534
Mon, 17 Aug 2015 03:23:13 +0000	1 521,3420000000	+2,6456
Sat, 15 Aug 2015 22:50:50 +0000	1 518,6964000000	+8,5592
Wed, 12 Aug 2015 11:58:16 +0000	1 510,1372000000	-9,0685
Thu, 06 Aug 2015 13:23:04 +0000	1 519,2057000000	-17,705
Fri, 31 Jul 2015 07:29:15 +0000	1 536,9107000000	+18,8682
Mon, 27 Jul 2015 19:54:22 +0000	1 518,0425000000	+4,9208
Fri, 24 Jul 2015 23:39:44 +0000	1 513,1217000000	-32,6153
Thu, 23 Jul 2015 03:22:13 +0000	1 545,7370000000	-22,5501
Mon, 20 Jul 2015 17:56:59 +0000	1 568,2871000000	-5,1028
Sun, 19 Jul 2015 06:03:12 +0000	1 573,3899000000	-7,0725
Thu, 16 Jul 2015 03:51:20 +0000	1 580,4624000000	+87,9767
Tue, 14 Jul 2015 13:02:27 +0000	1 492,4857000000	+8,2342
Thu, 02 Jul 2015 06:17:52 +0000	1 484,2515000000	-209,0395
Fri, 26 Jun 2015 18:53:12 +0000	1 693,2910000000	-6,2123
Fri, 26 Jun 2015 03:58:02 +0000	1 699,5033000000	-4,6931
Tue, 23 Jun 2015 18:15:48 +0000	1 704,1964000000	+7,2925
Sat, 20 Jun 2015 03:38:44 +0000	1 696,9039000000	+68,8046
Mon, 15 Jun 2015 09:39:29 +0000	1 628,0993000000	-10,6625
Sat, 13 Jun 2015 18:38:39 +0000	1 638,7618000000	0
Sat, 13 Jun 2015 07:11:50 +0000	1 638,7618000000	+7,9288
Fri, 12 Jun 2015 02:50:37 +0000	1 630,8330000000	+12,3651
Thu, 11 Jun 2015 09:53:55 +0000	1 618,4679000000	+30,7719
Tue, 09 Jun 2015 09:44:55 +0000	1 587,6960000000	-9,0427
Sun, 07 Jun 2015 21:24:07 +0000	1 596,7387000000	-0,5291
Sat, 06 Jun 2015 16:27:00 +0000	1 597,2678000000	+22,191
Wed, 03 Jun 2015 00:26:52 +0000	1 575,0768000000	+28,5461
Sun, 31 May 2015 21:30:38 +0000	1 546,5307000000	+16,9333
Tue, 26 May 2015 07:28:03 +0000	1 529,5974000000	-4,8818
Sat, 23 May 2015 03:35:09 +0000	1 534,4792000000	+12,6904
Sun, 17 May 2015 05:14:52 +0000	1 521,7888000000	+25,2493
Sun, 10 May 2015 12:13:26 +0000	1 496,5395000000	+13,1351
Wed, 06 May 2015 11:02:07 +0000	1 483,4044000000	-4,6761
Tue, 28 Apr 2015 10:25:24 +0000	1 488,0805000000	+158,1578
Sat, 14 Mar 2015 20:18:02 +0000	1 329,9227000000	-0,642
Sun, 08 Mar 2015 09:33:23 +0000	1 330,5647000000	-20,3111
Wed, 25 Feb 2015 03:54:41 +0000	1 350,8758000000	0
Tue, 24 Feb 2015 23:59:31 +0000	1 350,8758000000	0
Fri, 20 Feb 2015 20:13:06 +0000	1 350,8758000000	0
Tue, 17 Feb 2015 02:20:26 +0000	1 350,8758000000	0
Sat, 14 Feb 2015 18:41:35 +0000	1 350,8758000000	0
Thu, 05 Feb 2015 13:11:54 +0000	1 350,8758000000	0
Tue, 06 Jan 2015 04:47:54 +0000	1 350,8758000000	0
Sun, 28 Dec 2014 13:57:16 +0000	1 350,8758000000	0
Tue, 23 Dec 2014 14:14:48 +0000	1 350,8758000000	0
Fri, 19 Dec 2014 18:52:43 +0000	1 350,8758000000	0
Sun, 14 Dec 2014 16:40:19 +0000	1 350,8758000000	0
Sun, 07 Dec 2014 19:22:31 +0000	1 350,8758000000	0
Tue, 02 Dec 2014 15:43:15 +0000	1 350,8758000000	0
Mon, 24 Nov 2014 15:47:40 +0000	1 350,8758000000	0
Sat, 22 Nov 2014 11:37:52 +0000	1 350,8758000000	0
Thu, 20 Nov 2014 07:03:35 +0000	1 350,8758000000	0
Fri, 14 Nov 2014 02:55:04 +0000	1 350,8758000000	0
Thu, 13 Nov 2014 07:33:28 +0000	1 350,8758000000	0
Sat, 01 Nov 2014 18:48:00 +0000	1 350,8758000000	0
Wed, 29 Oct 2014 09:11:54 +0000	1 350,8758000000	0
Tue, 28 Oct 2014 08:21:32 +0000	1 350,8758000000	0
Sat, 25 Oct 2014 00:50:22 +0000	1 350,8758000000	0
Tue, 14 Oct 2014 06:39:25 +0000	1 350,8758000000	0
Sun, 28 Sep 2014 23:41:31 +0000	1 350,8758000000	0
Sun, 21 Sep 2014 15:40:16 +0000	1 350,8758000000	0
Sat, 06 Sep 2014 07:57:58 +0000	1 350,8758000000	0
Tue, 12 Aug 2014 14:54:11 +0000	1 350,8758000000	0
Fri, 08 Aug 2014 03:08:19 +0000	1 350,8758000000	0
Wed, 06 Aug 2014 19:03:39 +0000	1 350,8758000000	0
Tue, 05 Aug 2014 23:40:53 +0000	1 350,8758000000	0
Sun, 03 Aug 2014 22:09:42 +0000	1 350,8758000000	0
Wed, 25 Jun 2014 03:48:43 +0000	1 350,8758000000	0
Sun, 22 Jun 2014 07:02:16 +0000	1 350,8758000000	0
Fri, 20 Jun 2014 11:24:09 +0000	1 350,8758000000	+30,815
Sat, 17 May 2014 16:49:37 +0000	1 320,0608000000	+0,0608
Wed, 14 May 2014 15:58:06 +0000	1 320,0000000000	+24,7288
Mon, 17 Mar 2014 21:31:20 +0000	1 295,2712000000	+8,2598
Tue, 11 Mar 2014 19:12:16 +0000	1 287,0114000000	+5,8923
Tue, 14 Jan 2014 01:15:45 +0000	1 281,1191000000	+16,1276
Wed, 08 Jan 2014 01:15:34 +0000	1 264,9915000000	+6,9684
Sun, 05 Jan 2014 03:59:16 +0000	1 258,0231000000	-24,4569
Wed, 04 Dec 2013 21:10:08 +0000	1 282,4800000000	-16,06896
Mon, 28 Oct 2013 13:21:30 +0000	1 298,5489600000	+4,71616
Thu, 17 Oct 2013 22:55:13 +0000	1 293,8328000000	-9,75067
Tue, 15 Oct 2013 09:41:18 +0000	1 303,5834700000	+18,19637
Sun, 29 Sep 2013 09:11:17 +0000	1 285,3871000000	+15,67351
Sun, 08 Sep 2013 03:20:01 +0000	1 269,7135900000	+2,94622
Sat, 31 Aug 2013 12:25:55 +0000	1 266,7673700000	+1,91786
Mon, 26 Aug 2013 20:38:33 +0000	1 264,8495100000	-0,29774
Thu, 22 Aug 2013 00:09:37 +0000	1 265,1472500000	-15,26442
Mon, 29 Jul 2013 20:35:40 +0000	1 280,4116700000	+1,22112
Fri, 05 Jul 2013 02:02:25 +0000	1 279,1905500000	+2,86693
Mon, 01 Jul 2013 07:10:12 +0000	1 276,3236200000	-13,06554
Thu, 20 Jun 2013 18:13:07 +0000	1 289,3891600000	-16,61248
Thu, 20 Jun 2013 00:40:11 +0000	1 306,0016400000	+2,8273
Wed, 19 Jun 2013 03:48:52 +0000	1 303,1743400000	-4,43058
Thu, 13 Jun 2013 21:40:11 +0000	1 307,6049200000	+3,12943
Tue, 04 Jun 2013 07:35:32 +0000	1 304,4754900000	+14,48528
Thu, 23 May 2013 16:57:39 +0000	1 289,9902100000	0
Thu, 23 May 2013 13:08:36 +0000	1 289,9902100000	-25,03911
Sun, 12 May 2013 07:54:12 +0000	1 315,0293200000	-3,63626
Sun, 21 Apr 2013 20:34:42 +0000	1 318,6655800000	+11,09115
Wed, 10 Apr 2013 14:43:49 +0000	1 307,5744300000	+0,73164
Sun, 07 Apr 2013 08:56:22 +0000	1 306,8427900000	+0,84279
Sat, 30 Mar 2013 07:10:44 +0000	1 306,0000000000	+3,31057
Tue, 12 Mar 2013 02:54:14 +0000	1 302,6894300000	+1,28196
Sat, 09 Mar 2013 13:20:18 +0000	1 301,4074700000	+0,43988
Tue, 05 Mar 2013 18:34:38 +0000	1 300,9675900000	-7,57462
Sun, 03 Mar 2013 07:38:26 +0000	1 308,5422100000	-0,82996
Tue, 19 Feb 2013 07:22:58 +0000	1 309,3721700000	+5,07007
Wed, 13 Feb 2013 11:45:22 +0000	1 304,3021000000	+5,97415
Tue, 12 Feb 2013 07:24:27 +0000	1 298,3279500000	-5,02746
Mon, 11 Feb 2013 22:39:18 +0000	1 303,3554100000	-1,68498
Fri, 08 Feb 2013 17:22:55 +0000	1 305,0403900000	-5,39397
Wed, 06 Feb 2013 12:54:14 +0000	1 310,4343600000	-1,80915
Tue, 05 Feb 2013 13:35:40 +0000	1 312,2435100000	+0,62237
Sun, 03 Feb 2013 04:00:22 +0000	1 311,6211400000	+2,03281
Sat, 02 Feb 2013 00:47:53 +0000	1 309,5883300000	+19,97222
Sun, 13 Jan 2013 18:40:09 +0000	1 289,6161100000	-20,84543
Sat, 12 Jan 2013 17:38:36 +0000	1 310,4615400000	+8,18014
Fri, 04 Jan 2013 21:57:53 +0000	1 302,2814000000	0
Fri, 04 Jan 2013 02:50:51 +0000	1 302,2814000000	+7,91173
Sat, 22 Dec 2012 09:57:22 +0000	1 294,3696700000	-15,92473
Sun, 02 Dec 2012 20:49:32 +0000	1 310,2944000000	+11,41841
Sun, 11 Nov 2012 16:19:39 +0000	1 298,8759900000	-2,29703
Thu, 01 Nov 2012 02:37:38 +0000	1 301,1730200000	+6,30773
Wed, 24 Oct 2012 14:59:40 +0000	1 294,8652900000	+11,46184
Mon, 17 Sep 2012 13:18:28 +0000	1 283,4034500000	+18,53752
Sat, 28 Jul 2012 05:36:00 +0000	1 264,8659300000	+23,68511
Sat, 30 Jun 2012 14:39:25 +0000	1 241,1808200000	+0,78712
Fri, 29 Jun 2012 11:12:01 +0000	1 240,3937000000	+7,92451
Tue, 26 Jun 2012 21:32:46 +0000	1 232,4691900000	+3,28622
Mon, 25 Jun 2012 13:53:41 +0000	1 229,1829700000	-10,07019
Sun, 24 Jun 2012 13:16:08 +0000	1 239,2531600000	0
Sat, 23 Jun 2012 17:34:27 +0000	1 239,2531600000	+2,92615
Fri, 22 Jun 2012 20:07:22 +0000	1 236,3270100000	-10,65239
Thu, 21 Jun 2012 20:39:05 +0000	1 246,9794000000	+1,09016
Tue, 19 Jun 2012 22:29:02 +0000	1 245,8892400000	+16,23105
Sat, 02 Jun 2012 10:35:14 +0000	1 229,6581900000	+3,08994
Fri, 01 Jun 2012 21:29:39 +0000	1 226,5682500000	-56,1
Tue, 01 May 2012 09:19:31 +0000	1 282,6682500000	+9,2619
Wed, 25 Apr 2012 23:45:26 +0000	1 273,4063500000	+1,9381
Mon, 23 Apr 2012 04:45:46 +0000	1 271,4682500000	+4,57653
Sat, 31 Mar 2012 10:42:29 +0000	1 266,8917200000	+4,61943
Sun, 25 Mar 2012 16:02:47 +0000	1 262,2722900000	-8,15674
Tue, 20 Mar 2012 03:30:34 +0000	1 270,4290300000	+2,12122
Sun, 18 Mar 2012 14:13:05 +0000	1 268,3078100000	-5,07139
Thu, 08 Mar 2012 07:45:52 +0000	1 273,3792000000	+4,26437
Mon, 27 Feb 2012 09:53:15 +0000	1 269,1148300000	-4,66188
Fri, 24 Feb 2012 05:34:29 +0000	1 273,7767100000	+1,71431
Sun, 19 Feb 2012 16:40:44 +0000	1 272,0624000000	+8,08943
Mon, 13 Feb 2012 08:12:34 +0000	1 263,9729700000	+3,40699
Sat, 11 Feb 2012 09:51:22 +0000	1 260,5659800000	-13,35148
Thu, 09 Feb 2012 17:57:14 +0000	1 273,9174600000	-8,14005
Tue, 07 Feb 2012 19:24:40 +0000	1 282,0575100000	-0,73515
Mon, 06 Feb 2012 04:48:41 +0000	1 282,7926600000	+8,09888
Tue, 31 Jan 2012 17:39:04 +0000	1 274,6937800000	-0,91485
Sat, 28 Jan 2012 04:41:17 +0000	1 275,6086300000	+16,36063
Tue, 24 Jan 2012 14:03:33 +0000	1 259,2480000000	-58,19717
Fri, 16 Sep 2011 09:26:41 +0000	1 317,4451700000	-3,23178
Mon, 12 Sep 2011 01:27:00 +0000	1 320,6769500000	+13,11784
Sun, 10 Jul 2011 09:44:05 +0000	1 307,5591100000	0

Please note that SGD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:23:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Tanzanian shilling exchange chart

Note: The Singapore dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the SGD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Tanzanian shilling pair for a period of 2467 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.