The exchange rate as of today for SGD/UAH is SGD per UAH, which means that with 100 Singapore dollars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for SGD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or UAH currencies.

SGD to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 16:54:14 +0000	19,7505000000	+0,0298
Wed, 01 Nov 2017 04:26:25 +0000	19,7207000000	-0,0013
Tue, 31 Oct 2017 19:50:03 +0000	19,7220000000	+0,1448
Wed, 25 Oct 2017 03:22:53 +0000	19,5772000000	+0,0815
Sun, 22 Oct 2017 11:15:41 +0000	19,4957000000	-0,0864
Tue, 17 Oct 2017 06:54:20 +0000	19,5821000000	-0,0723
Sun, 15 Oct 2017 04:43:28 +0000	19,6544000000	+0,0286
Fri, 13 Oct 2017 18:08:49 +0000	19,6258000000	+0,0953
Mon, 02 Oct 2017 12:40:18 +0000	19,5305000000	-0,0917
Fri, 29 Sep 2017 18:55:40 +0000	19,6222000000	+0,1542
Wed, 27 Sep 2017 19:38:18 +0000	19,4680000000	-0,0311
Mon, 25 Sep 2017 03:43:54 +0000	19,4991000000	+0,0113
Mon, 25 Sep 2017 00:06:32 +0000	19,4878000000	+0,113
Tue, 19 Sep 2017 02:42:28 +0000	19,3748000000	-0,1068
Mon, 18 Sep 2017 04:49:39 +0000	19,4816000000	+0,2064
Wed, 06 Sep 2017 16:13:04 +0000	19,2752000000	+0,097
Wed, 06 Sep 2017 06:09:20 +0000	19,1782000000	+0,179
Mon, 04 Sep 2017 03:07:12 +0000	18,9992000000	-0,015
Sun, 03 Sep 2017 04:19:42 +0000	19,0142000000	+0,1197
Thu, 31 Aug 2017 14:51:01 +0000	18,8945000000	+0,1886
Tue, 22 Aug 2017 07:48:10 +0000	18,7059000000	+0,0273
Sun, 20 Aug 2017 00:57:16 +0000	18,6786000000	0
Sat, 19 Aug 2017 13:59:32 +0000	18,6786000000	-0,1251
Mon, 14 Aug 2017 19:35:00 +0000	18,8037000000	-0,0646
Sun, 13 Aug 2017 17:33:27 +0000	18,8683000000	0
Sat, 12 Aug 2017 21:22:15 +0000	18,8683000000	+0,0247
Fri, 11 Aug 2017 15:08:07 +0000	18,8436000000	-0,1445
Sat, 05 Aug 2017 20:14:29 +0000	18,9881000000	0
Sat, 05 Aug 2017 06:49:19 +0000	18,9881000000	-0,0716
Fri, 28 Jul 2017 07:23:54 +0000	19,0597000000	-0,0394
Fri, 28 Jul 2017 00:59:02 +0000	19,0991000000	+0,1005
Tue, 25 Jul 2017 14:01:15 +0000	18,9986000000	+0,0124
Sat, 22 Jul 2017 12:06:18 +0000	18,9862000000	0
Sat, 22 Jul 2017 08:29:31 +0000	18,9862000000	+0,0144
Fri, 21 Jul 2017 11:00:33 +0000	18,9718000000	-0,0242
Mon, 17 Jul 2017 01:33:39 +0000	18,9960000000	+0,1508
Sun, 09 Jul 2017 06:00:23 +0000	18,8452000000	-0,0061
Thu, 06 Jul 2017 18:35:32 +0000	18,8513000000	+0,0064
Thu, 06 Jul 2017 08:16:57 +0000	18,8449000000	+0,0122
Tue, 04 Jul 2017 11:29:38 +0000	18,8327000000	+0,0067
Tue, 04 Jul 2017 07:18:58 +0000	18,8260000000	+0,0344
Mon, 03 Jul 2017 13:20:48 +0000	18,7916000000	-0,1509
Sun, 02 Jul 2017 02:47:40 +0000	18,9425000000	+0,1357
Sun, 18 Jun 2017 22:35:54 +0000	18,8068000000	-0,0739
Thu, 15 Jun 2017 00:35:17 +0000	18,8807000000	-0,0784
Wed, 14 Jun 2017 14:53:28 +0000	18,9591000000	+0,1144
Tue, 13 Jun 2017 03:01:26 +0000	18,8447000000	+0,045
Mon, 12 Jun 2017 14:28:42 +0000	18,7997000000	-0,1449
Sun, 11 Jun 2017 02:45:11 +0000	18,9446000000	0
Sat, 10 Jun 2017 23:07:12 +0000	18,9446000000	0
Sat, 10 Jun 2017 05:13:34 +0000	18,9446000000	-0,0314
Wed, 07 Jun 2017 14:24:18 +0000	18,9760000000	-0,0496
Fri, 02 Jun 2017 18:25:09 +0000	19,0256000000	+0,0091
Mon, 29 May 2017 19:59:14 +0000	19,0165000000	-0,0055
Mon, 29 May 2017 14:42:14 +0000	19,0220000000	+0,0099
Mon, 29 May 2017 03:40:52 +0000	19,0121000000	-0,0745
Sun, 28 May 2017 21:27:58 +0000	19,0866000000	0
Sun, 28 May 2017 01:33:20 +0000	19,0866000000	+0,0359
Fri, 26 May 2017 20:19:22 +0000	19,0507000000	+0,0425
Fri, 19 May 2017 16:06:37 +0000	19,0082000000	+0,0528
Wed, 17 May 2017 10:18:19 +0000	18,9554000000	+0,1877
Tue, 09 May 2017 16:35:29 +0000	18,7677000000	-0,0922
Mon, 08 May 2017 19:26:13 +0000	18,8599000000	-0,0117
Fri, 05 May 2017 07:21:50 +0000	18,8716000000	-0,1792
Sun, 30 Apr 2017 05:54:02 +0000	19,0508000000	0
Sat, 29 Apr 2017 22:20:37 +0000	19,0508000000	+0,048
Fri, 28 Apr 2017 17:29:43 +0000	19,0028000000	-0,0068
Fri, 28 Apr 2017 01:26:53 +0000	19,0096000000	+0,0109
Thu, 27 Apr 2017 16:29:34 +0000	18,9987000000	-0,157
Mon, 24 Apr 2017 07:07:54 +0000	19,1557000000	+0,0356
Sat, 22 Apr 2017 21:21:37 +0000	19,1201000000	0
Sat, 22 Apr 2017 08:59:50 +0000	19,1201000000	-0,0054
Fri, 21 Apr 2017 20:19:23 +0000	19,1255000000	-0,0112
Wed, 19 Apr 2017 23:57:32 +0000	19,1367000000	+0,0082
Wed, 19 Apr 2017 17:31:14 +0000	19,1285000000	-0,031
Wed, 19 Apr 2017 09:19:04 +0000	19,1595000000	-0,1094
Sun, 16 Apr 2017 09:02:43 +0000	19,2689000000	+0,0698
Thu, 13 Apr 2017 19:10:03 +0000	19,1991000000	-0,0193
Thu, 13 Apr 2017 14:47:43 +0000	19,2184000000	-0,0488
Thu, 13 Apr 2017 08:08:40 +0000	19,2672000000	+0,0152
Wed, 12 Apr 2017 22:21:42 +0000	19,2520000000	+0,0691
Sat, 08 Apr 2017 14:11:52 +0000	19,1829000000	-0,1583
Wed, 05 Apr 2017 09:11:39 +0000	19,3412000000	-0,0631
Wed, 05 Apr 2017 01:44:15 +0000	19,4043000000	+0,073
Tue, 04 Apr 2017 01:42:40 +0000	19,3313000000	-0,1607
Mon, 27 Mar 2017 13:03:15 +0000	19,4920000000	+0,099
Sat, 25 Mar 2017 21:13:02 +0000	19,3930000000	+0,1471
Wed, 22 Mar 2017 10:44:04 +0000	19,2459000000	+0,0261
Tue, 21 Mar 2017 17:29:00 +0000	19,2198000000	+0,0569
Sat, 18 Mar 2017 20:23:29 +0000	19,1629000000	-0,0253
Fri, 17 Mar 2017 22:35:59 +0000	19,1882000000	+0,2367
Mon, 13 Mar 2017 02:39:13 +0000	18,9515000000	-0,0414
Sun, 12 Mar 2017 07:09:05 +0000	18,9929000000	-0,1095
Tue, 07 Mar 2017 13:55:20 +0000	19,1024000000	-0,0064
Mon, 06 Mar 2017 18:39:54 +0000	19,1088000000	-0,1664
Thu, 02 Mar 2017 01:18:28 +0000	19,2752000000	-0,0224
Wed, 01 Mar 2017 04:24:39 +0000	19,2976000000	-0,1518
Tue, 28 Feb 2017 15:15:17 +0000	19,4494000000	+0,1641
Mon, 27 Feb 2017 19:00:23 +0000	19,2853000000	+0,0693
Sun, 26 Feb 2017 11:54:03 +0000	19,2160000000	+0,1736
Sat, 18 Feb 2017 02:30:19 +0000	19,0424000000	-0,0266
Thu, 16 Feb 2017 23:21:39 +0000	19,0690000000	+0,0672
Wed, 08 Feb 2017 12:36:25 +0000	19,0018000000	-0,0561
Wed, 08 Feb 2017 04:21:45 +0000	19,0579000000	-0,2179
Sat, 04 Feb 2017 09:09:59 +0000	19,2758000000	-0,0259
Fri, 03 Feb 2017 23:00:04 +0000	19,3017000000	+0,1849
Fri, 03 Feb 2017 10:03:27 +0000	19,1168000000	+0,0292
Thu, 02 Feb 2017 05:47:12 +0000	19,0876000000	+0,0106
Mon, 30 Jan 2017 04:45:41 +0000	19,0770000000	+0,0839
Sun, 29 Jan 2017 10:34:46 +0000	18,9931000000	-0,2567
Wed, 25 Jan 2017 21:09:07 +0000	19,2498000000	+0,0394
Sat, 21 Jan 2017 10:23:38 +0000	19,2104000000	-0,0648
Thu, 19 Jan 2017 01:30:19 +0000	19,2752000000	-0,0451
Sun, 15 Jan 2017 18:01:27 +0000	19,3203000000	0
Sun, 15 Jan 2017 00:09:48 +0000	19,3203000000	+0,4948
Tue, 10 Jan 2017 06:40:35 +0000	18,8255000000	+0,0772
Sun, 08 Jan 2017 13:53:40 +0000	18,7483000000	0
Sun, 08 Jan 2017 09:55:40 +0000	18,7483000000	+0,0367
Tue, 03 Jan 2017 02:30:03 +0000	18,7116000000	+0,0252
Mon, 02 Jan 2017 12:35:18 +0000	18,6864000000	-0,1049
Sun, 01 Jan 2017 15:13:19 +0000	18,7913000000	+0,0635
Fri, 30 Dec 2016 22:03:48 +0000	18,7278000000	+0,002
Fri, 30 Dec 2016 17:47:09 +0000	18,7258000000	+0,0123
Thu, 29 Dec 2016 22:43:39 +0000	18,7135000000	+0,3297
Tue, 27 Dec 2016 17:32:13 +0000	18,3838000000	+0,203
Mon, 26 Dec 2016 03:41:40 +0000	18,1808000000	-0,0111
Sat, 24 Dec 2016 22:24:10 +0000	18,1919000000	+0,0214
Fri, 23 Dec 2016 22:51:31 +0000	18,1705000000	-0,1195
Wed, 21 Dec 2016 17:44:26 +0000	18,2900000000	+0,1356
Sun, 18 Dec 2016 22:58:25 +0000	18,1544000000	-0,0146
Sun, 18 Dec 2016 07:09:06 +0000	18,1690000000	-0,1611
Thu, 15 Dec 2016 05:04:51 +0000	18,3301000000	-0,0251
Wed, 14 Dec 2016 01:36:18 +0000	18,3552000000	+0,1464
Mon, 12 Dec 2016 01:50:44 +0000	18,2088000000	-0,0481
Sun, 11 Dec 2016 04:23:02 +0000	18,2569000000	+0,1875
Thu, 08 Dec 2016 21:06:44 +0000	18,0694000000	-0,1291
Thu, 08 Dec 2016 07:09:31 +0000	18,1985000000	-0,1495
Wed, 07 Dec 2016 03:49:20 +0000	18,3480000000	+0,0009
Mon, 05 Dec 2016 14:37:18 +0000	18,3471000000	+0,0601
Sun, 04 Dec 2016 13:44:33 +0000	18,2870000000	0
Sun, 04 Dec 2016 04:21:50 +0000	18,2870000000	+0,3261
Tue, 29 Nov 2016 20:10:32 +0000	17,9609000000	-0,0618
Sun, 27 Nov 2016 12:19:19 +0000	18,0227000000	+0,0041
Fri, 25 Nov 2016 15:26:37 +0000	18,0186000000	+0,1513
Thu, 24 Nov 2016 23:54:48 +0000	17,8673000000	-0,019
Wed, 23 Nov 2016 18:15:09 +0000	17,8863000000	-0,6002
Thu, 17 Nov 2016 06:56:23 +0000	18,4865000000	-0,0353
Tue, 15 Nov 2016 11:44:56 +0000	18,5218000000	+0,3496
Sun, 13 Nov 2016 18:11:55 +0000	18,1722000000	0
Sat, 12 Nov 2016 00:51:44 +0000	18,1722000000	-0,0964
Wed, 09 Nov 2016 23:52:00 +0000	18,2686000000	-0,1582
Sat, 05 Nov 2016 01:04:02 +0000	18,4268000000	+0,0194
Wed, 02 Nov 2016 10:19:46 +0000	18,4074000000	+0,0632
Tue, 01 Nov 2016 02:11:27 +0000	18,3442000000	+0,1628
Sun, 30 Oct 2016 01:39:39 +0000	18,1814000000	-0,1712
Wed, 26 Oct 2016 13:13:19 +0000	18,3526000000	-0,0763
Tue, 25 Oct 2016 16:34:28 +0000	18,4289000000	+0,024
Tue, 25 Oct 2016 02:09:33 +0000	18,4049000000	+0,0083
Mon, 24 Oct 2016 01:43:14 +0000	18,3966000000	-0,0114
Sun, 23 Oct 2016 00:59:54 +0000	18,4080000000	-0,1043
Sun, 16 Oct 2016 19:32:38 +0000	18,5123000000	0
Sat, 15 Oct 2016 01:58:04 +0000	18,5123000000	-0,3006
Mon, 10 Oct 2016 04:19:31 +0000	18,8129000000	+0,1238
Sun, 09 Oct 2016 07:57:44 +0000	18,6891000000	-0,3573
Wed, 28 Sep 2016 21:37:21 +0000	19,0464000000	+0,0732
Wed, 28 Sep 2016 08:41:06 +0000	18,9732000000	-0,1285
Sun, 18 Sep 2016 12:29:35 +0000	19,1017000000	-0,0475
Fri, 16 Sep 2016 08:48:06 +0000	19,1492000000	-0,0633
Wed, 14 Sep 2016 03:23:37 +0000	19,2125000000	-0,3346
Sun, 04 Sep 2016 08:49:56 +0000	19,5471000000	+0,7116
Fri, 26 Aug 2016 08:12:33 +0000	18,8355000000	+0,0846
Sat, 20 Aug 2016 00:00:18 +0000	18,7509000000	+0,1049
Mon, 15 Aug 2016 13:54:10 +0000	18,6460000000	+0,0167
Sun, 14 Aug 2016 11:39:08 +0000	18,6293000000	+0,1753
Thu, 04 Aug 2016 13:49:50 +0000	18,4540000000	-0,0653
Mon, 01 Aug 2016 16:02:59 +0000	18,5193000000	+0,2026
Sat, 23 Jul 2016 22:35:52 +0000	18,3167000000	+0,0471
Wed, 20 Jul 2016 18:07:42 +0000	18,2696000000	-0,1603
Mon, 18 Jul 2016 22:17:50 +0000	18,4299000000	+0,0225
Fri, 15 Jul 2016 20:49:51 +0000	18,4074000000	-0,0295
Wed, 29 Jun 2016 07:46:10 +0000	18,4369000000	+0,1022
Mon, 27 Jun 2016 04:13:08 +0000	18,3347000000	-0,2497
Wed, 22 Jun 2016 11:39:11 +0000	18,5844000000	+0,1639
Sun, 19 Jun 2016 15:34:36 +0000	18,4205000000	0
Sat, 18 Jun 2016 20:38:27 +0000	18,4205000000	+0,0147
Thu, 16 Jun 2016 11:01:35 +0000	18,4058000000	-0,0464
Fri, 10 Jun 2016 09:59:59 +0000	18,4522000000	-0,0725
Wed, 08 Jun 2016 16:56:02 +0000	18,5247000000	+0,3528
Thu, 02 Jun 2016 21:03:08 +0000	18,1719000000	-0,0591
Wed, 01 Jun 2016 08:53:04 +0000	18,2310000000	-0,0624
Fri, 27 May 2016 12:11:41 +0000	18,2934000000	+0,0787
Wed, 25 May 2016 04:13:04 +0000	18,2147000000	+0,0044
Sat, 21 May 2016 01:04:54 +0000	18,2103000000	-0,0564
Thu, 19 May 2016 15:02:56 +0000	18,2667000000	-0,3094
Mon, 16 May 2016 01:54:28 +0000	18,5761000000	-0,0088
Sat, 14 May 2016 15:24:14 +0000	18,5849000000	0
Sat, 14 May 2016 02:47:33 +0000	18,5849000000	+0,0042
Fri, 13 May 2016 15:18:38 +0000	18,5807000000	+0,1848
Tue, 10 May 2016 14:46:15 +0000	18,3959000000	-0,0971
Sat, 07 May 2016 04:39:10 +0000	18,4930000000	-0,0078
Thu, 05 May 2016 19:06:59 +0000	18,5008000000	-0,0046
Thu, 05 May 2016 07:55:39 +0000	18,5054000000	-0,0279
Thu, 05 May 2016 04:20:11 +0000	18,5333000000	-0,2191
Tue, 03 May 2016 00:22:39 +0000	18,7524000000	+0,0062
Sun, 01 May 2016 00:13:18 +0000	18,7462000000	+0,033
Thu, 28 Apr 2016 16:49:55 +0000	18,7132000000	-0,0005
Sun, 24 Apr 2016 06:04:25 +0000	18,7137000000	0
Sat, 23 Apr 2016 11:07:59 +0000	18,7137000000	-0,0882
Fri, 22 Apr 2016 00:01:56 +0000	18,8019000000	-0,0788
Wed, 13 Apr 2016 20:39:05 +0000	18,8807000000	-0,1177
Sun, 10 Apr 2016 13:41:59 +0000	18,9984000000	-0,2879
Sat, 02 Apr 2016 04:04:00 +0000	19,2863000000	-0,1395
Wed, 30 Mar 2016 15:46:51 +0000	19,4258000000	+0,2859
Tue, 29 Mar 2016 05:47:35 +0000	19,1399000000	+0,0031
Wed, 23 Mar 2016 15:54:55 +0000	19,1368000000	-0,5807
Thu, 17 Mar 2016 02:20:33 +0000	19,7175000000	+1,1774
Sun, 13 Mar 2016 19:51:56 +0000	18,5401000000	-0,4397
Mon, 07 Mar 2016 08:09:56 +0000	18,9798000000	+0,0172
Wed, 02 Mar 2016 13:15:37 +0000	18,9626000000	-0,4257
Fri, 26 Feb 2016 10:37:36 +0000	19,3883000000	+0,0404
Mon, 22 Feb 2016 15:45:48 +0000	19,3479000000	+0,1978
Thu, 18 Feb 2016 02:01:30 +0000	19,1501000000	+0,0133
Wed, 17 Feb 2016 16:58:37 +0000	19,1368000000	-0,1105
Mon, 15 Feb 2016 19:13:05 +0000	19,2473000000	+0,0584
Mon, 15 Feb 2016 14:02:51 +0000	19,1889000000	+0,4644
Sun, 14 Feb 2016 14:21:45 +0000	18,7245000000	0
Sat, 13 Feb 2016 17:46:25 +0000	18,7245000000	+0,5789
Tue, 02 Feb 2016 11:33:27 +0000	18,1456000000	+0,7007
Wed, 27 Jan 2016 18:09:57 +0000	17,4449000000	+0,1101
Tue, 26 Jan 2016 05:21:28 +0000	17,3348000000	+0,1532
Fri, 22 Jan 2016 20:41:25 +0000	17,1816000000	-0,1092
Fri, 22 Jan 2016 09:15:53 +0000	17,2908000000	+0,0929
Tue, 19 Jan 2016 19:52:43 +0000	17,1979000000	-0,0078
Tue, 19 Jan 2016 14:09:27 +0000	17,2057000000	+0,2613
Sun, 17 Jan 2016 19:53:00 +0000	16,9444000000	-0,0048
Sat, 16 Jan 2016 05:01:24 +0000	16,9492000000	+0,1625
Thu, 14 Jan 2016 18:57:19 +0000	16,7867000000	+0,6189
Wed, 13 Jan 2016 07:37:18 +0000	16,1678000000	-0,738
Tue, 05 Jan 2016 22:00:40 +0000	16,9058000000	+0,0202
Tue, 05 Jan 2016 15:30:53 +0000	16,8856000000	-0,0482
Mon, 04 Jan 2016 23:26:39 +0000	16,9338000000	-0,0949
Sun, 03 Jan 2016 05:00:32 +0000	17,0287000000	+0,0006
Fri, 01 Jan 2016 00:31:57 +0000	17,0281000000	+0,0743
Wed, 30 Dec 2015 14:42:39 +0000	16,9538000000	+0,1947
Mon, 28 Dec 2015 17:52:18 +0000	16,7591000000	+0,4408
Sat, 26 Dec 2015 21:44:44 +0000	16,3183000000	+0,0249
Thu, 24 Dec 2015 23:20:14 +0000	16,2934000000	-0,235
Mon, 21 Dec 2015 22:38:46 +0000	16,5284000000	-0,2219
Sun, 20 Dec 2015 06:41:34 +0000	16,7503000000	+0,0689
Thu, 17 Dec 2015 01:36:10 +0000	16,6814000000	-0,1779
Tue, 15 Dec 2015 01:38:35 +0000	16,8593000000	+0,0228
Sun, 13 Dec 2015 09:04:01 +0000	16,8365000000	+0,5466
Thu, 10 Dec 2015 02:37:36 +0000	16,2899000000	-0,6753
Sun, 06 Dec 2015 08:27:53 +0000	16,9652000000	0
Sat, 05 Dec 2015 01:17:41 +0000	16,9652000000	+0,4155
Fri, 04 Dec 2015 00:01:04 +0000	16,5497000000	-0,2561
Tue, 01 Dec 2015 06:22:08 +0000	16,8058000000	+0,1689
Sun, 29 Nov 2015 00:56:51 +0000	16,6369000000	0
Sat, 28 Nov 2015 12:41:58 +0000	16,6369000000	+0,0074
Fri, 27 Nov 2015 21:05:21 +0000	16,6295000000	-0,3189
Fri, 27 Nov 2015 12:36:53 +0000	16,9484000000	+0,1897
Thu, 26 Nov 2015 05:58:04 +0000	16,7587000000	-0,097
Wed, 25 Nov 2015 12:27:23 +0000	16,8557000000	-0,0749
Tue, 24 Nov 2015 07:39:23 +0000	16,9306000000	-0,1397
Sun, 22 Nov 2015 05:30:47 +0000	17,0703000000	+0,3811
Thu, 19 Nov 2015 02:18:14 +0000	16,6892000000	+0,1697
Tue, 17 Nov 2015 23:23:01 +0000	16,5195000000	+0,1589
Mon, 16 Nov 2015 23:48:51 +0000	16,3606000000	+0,1152
Sat, 14 Nov 2015 22:28:43 +0000	16,2454000000	0
Sat, 14 Nov 2015 16:42:27 +0000	16,2454000000	0
Sat, 14 Nov 2015 09:54:05 +0000	16,2454000000	+0,5007
Sun, 08 Nov 2015 19:45:46 +0000	15,7447000000	-0,2664
Fri, 06 Nov 2015 09:02:03 +0000	16,0111000000	-0,3701
Sat, 31 Oct 2015 04:58:05 +0000	16,3812000000	-0,2416
Thu, 29 Oct 2015 18:08:37 +0000	16,6228000000	+0,3195
Tue, 27 Oct 2015 08:09:47 +0000	16,3033000000	+0,6832
Mon, 19 Oct 2015 12:20:07 +0000	15,6201000000	-0,1416
Thu, 15 Oct 2015 14:22:38 +0000	15,7617000000	+0,772
Wed, 07 Oct 2015 06:23:02 +0000	14,9897000000	+0,2284
Sat, 03 Oct 2015 06:19:35 +0000	14,7613000000	-0,4258
Fri, 25 Sep 2015 19:47:12 +0000	15,1871000000	-0,3877
Sat, 19 Sep 2015 16:32:05 +0000	15,5748000000	+0,2072
Fri, 18 Sep 2015 02:52:58 +0000	15,3676000000	-0,0242
Thu, 17 Sep 2015 20:02:04 +0000	15,3918000000	+0,2178
Thu, 10 Sep 2015 20:58:40 +0000	15,1740000000	-0,389
Wed, 09 Sep 2015 23:38:00 +0000	15,5630000000	-0,1433
Wed, 09 Sep 2015 05:52:49 +0000	15,7063000000	+0,2217
Sat, 05 Sep 2015 17:23:08 +0000	15,4846000000	0
Sat, 05 Sep 2015 06:34:50 +0000	15,4846000000	+0,4369
Sat, 29 Aug 2015 21:37:29 +0000	15,0477000000	-0,1553
Thu, 27 Aug 2015 21:46:08 +0000	15,2030000000	-0,3957
Tue, 25 Aug 2015 09:30:32 +0000	15,5987000000	-0,248
Sun, 23 Aug 2015 03:07:09 +0000	15,8467000000	0
Sat, 22 Aug 2015 05:48:35 +0000	15,8467000000	-0,0067
Tue, 18 Aug 2015 07:19:42 +0000	15,8534000000	+0,1887
Sun, 16 Aug 2015 10:03:20 +0000	15,6647000000	+0,0388
Fri, 14 Aug 2015 17:00:56 +0000	15,6259000000	+0,1625
Thu, 13 Aug 2015 19:32:42 +0000	15,4634000000	+0,2005
Thu, 13 Aug 2015 00:55:30 +0000	15,2629000000	-0,1514
Tue, 11 Aug 2015 21:02:05 +0000	15,4143000000	-0,1126
Mon, 10 Aug 2015 18:46:19 +0000	15,5269000000	+0,2692
Sun, 09 Aug 2015 17:07:07 +0000	15,2577000000	-0,2828
Tue, 04 Aug 2015 13:36:40 +0000	15,5405000000	-0,2524
Tue, 04 Aug 2015 08:23:53 +0000	15,7929000000	+0,31
Sun, 02 Aug 2015 21:23:47 +0000	15,4829000000	-0,6465
Thu, 30 Jul 2015 07:48:38 +0000	16,1294000000	-0,268
Tue, 28 Jul 2015 23:40:46 +0000	16,3974000000	+0,2215
Wed, 22 Jul 2015 04:03:15 +0000	16,1759000000	+0,0963
Mon, 20 Jul 2015 18:51:19 +0000	16,0796000000	-0,0589
Sun, 19 Jul 2015 06:30:53 +0000	16,1385000000	0
Fri, 17 Jul 2015 22:30:06 +0000	16,1385000000	-0,1215
Thu, 16 Jul 2015 21:16:41 +0000	16,2600000000	+0,2106
Thu, 16 Jul 2015 06:24:51 +0000	16,0494000000	-0,1978
Sat, 11 Jul 2015 00:45:08 +0000	16,2472000000	+0,6756
Fri, 03 Jul 2015 13:07:32 +0000	15,5716000000	-0,0023
Thu, 02 Jul 2015 19:50:37 +0000	15,5739000000	-0,0056
Tue, 30 Jun 2015 03:44:18 +0000	15,5795000000	+0,0276
Sat, 27 Jun 2015 13:14:28 +0000	15,5519000000	-0,008
Fri, 26 Jun 2015 17:55:29 +0000	15,5599000000	-0,1811
Wed, 24 Jun 2015 14:12:51 +0000	15,7410000000	-0,5271
Sat, 20 Jun 2015 03:38:42 +0000	16,2681000000	+0,4224
Thu, 18 Jun 2015 23:59:35 +0000	15,8457000000	+0,1817
Sun, 14 Jun 2015 11:07:35 +0000	15,6640000000	0
Sat, 13 Jun 2015 18:38:36 +0000	15,6640000000	+0,0581
Fri, 12 Jun 2015 11:13:44 +0000	15,6059000000	-0,0407
Fri, 12 Jun 2015 01:01:34 +0000	15,6466000000	+0,1847
Mon, 08 Jun 2015 05:31:08 +0000	15,4619000000	-0,0369
Sat, 06 Jun 2015 06:27:36 +0000	15,4988000000	-0,1341
Tue, 02 Jun 2015 23:51:01 +0000	15,6329000000	+0,0496
Mon, 01 Jun 2015 13:02:57 +0000	15,5833000000	-0,3785
Tue, 26 May 2015 19:19:26 +0000	15,9618000000	+0,4304
Thu, 21 May 2015 22:28:44 +0000	15,5314000000	-0,2941
Sat, 16 May 2015 13:41:37 +0000	15,8255000000	+0,1814
Wed, 13 May 2015 06:25:58 +0000	15,6441000000	+0,2094
Mon, 11 May 2015 00:14:13 +0000	15,4347000000	+0,0159
Fri, 08 May 2015 22:14:05 +0000	15,4188000000	-0,0102
Thu, 07 May 2015 09:20:52 +0000	15,4290000000	-0,2914
Thu, 30 Apr 2015 00:55:15 +0000	15,7204000000	-1,4964
Sat, 25 Apr 2015 18:01:36 +0000	17,2168000000	+1,3489
Wed, 11 Mar 2015 16:01:30 +0000	15,8679000000	-1,9257
Wed, 04 Mar 2015 03:02:46 +0000	17,7936000000	+8,4798
Wed, 25 Feb 2015 03:51:02 +0000	9,3138000000	0
Sun, 22 Feb 2015 13:15:43 +0000	9,3138000000	0
Fri, 20 Feb 2015 04:24:58 +0000	9,3138000000	0
Thu, 19 Feb 2015 06:54:52 +0000	9,3138000000	0
Sat, 14 Feb 2015 18:41:08 +0000	9,3138000000	0
Sat, 17 Jan 2015 23:04:22 +0000	9,3138000000	0
Fri, 09 Jan 2015 06:30:36 +0000	9,3138000000	0
Fri, 19 Dec 2014 18:50:45 +0000	9,3138000000	0
Mon, 15 Dec 2014 15:36:04 +0000	9,3138000000	0
Tue, 09 Dec 2014 21:42:45 +0000	9,3138000000	0
Sat, 06 Dec 2014 14:20:34 +0000	9,3138000000	0
Mon, 01 Dec 2014 23:03:01 +0000	9,3138000000	0
Thu, 27 Nov 2014 16:41:49 +0000	9,3138000000	0
Sat, 22 Nov 2014 07:37:53 +0000	9,3138000000	0
Thu, 20 Nov 2014 03:38:10 +0000	9,3138000000	0
Wed, 19 Nov 2014 20:11:30 +0000	9,3138000000	0
Sat, 15 Nov 2014 23:18:50 +0000	9,3138000000	0
Sat, 01 Nov 2014 19:43:31 +0000	9,3138000000	0
Wed, 29 Oct 2014 20:54:03 +0000	9,3138000000	0
Tue, 28 Oct 2014 09:10:52 +0000	9,3138000000	0
Mon, 27 Oct 2014 13:02:15 +0000	9,3138000000	0
Sat, 25 Oct 2014 00:43:36 +0000	9,3138000000	0
Mon, 01 Sep 2014 08:31:52 +0000	9,3138000000	0
Thu, 14 Aug 2014 21:24:08 +0000	9,3138000000	0
Fri, 08 Aug 2014 03:06:19 +0000	9,3138000000	0
Tue, 05 Aug 2014 23:40:14 +0000	9,3138000000	0
Sun, 03 Aug 2014 07:20:17 +0000	9,3138000000	0
Wed, 25 Jun 2014 04:44:43 +0000	9,3138000000	+0,3016
Wed, 02 Apr 2014 03:24:25 +0000	9,0122000000	+1,9343
Thu, 20 Feb 2014 22:02:00 +0000	7,0779000000	+0,1636
Wed, 05 Feb 2014 07:39:55 +0000	6,9143000000	+0,1624
Mon, 03 Feb 2014 01:47:12 +0000	6,7519000000	+0,1433
Mon, 16 Dec 2013 19:06:45 +0000	6,6086000000	+0,0278
Sat, 14 Dec 2013 15:44:08 +0000	6,5808000000	-0,0009
Fri, 13 Dec 2013 21:06:15 +0000	6,5817000000	-0,00652373
Sat, 02 Nov 2013 10:12:39 +0000	6,5882237300	+0,0029487
Tue, 15 Oct 2013 10:07:00 +0000	6,5852750300	+0,06940169
Wed, 25 Sep 2013 23:44:00 +0000	6,5158733400	+0,08724359
Tue, 10 Sep 2013 21:52:03 +0000	6,4286297500	+0,0715711
Thu, 22 Aug 2013 00:17:12 +0000	6,3570586500	-0,04670876
Mon, 05 Aug 2013 04:51:15 +0000	6,4037674100	-0,00384324
Wed, 03 Jul 2013 23:09:02 +0000	6,4076106500	+0,00465511
Wed, 26 Jun 2013 10:59:08 +0000	6,4029555400	-0,01887544
Fri, 21 Jun 2013 09:33:15 +0000	6,4218309800	-0,06826686
Wed, 19 Jun 2013 17:40:17 +0000	6,4900978400	+0,04855336
Sat, 25 May 2013 20:35:44 +0000	6,4415444800	-0,14547206
Sun, 28 Apr 2013 05:48:36 +0000	6,5870165400	+0,02557848
Sun, 07 Apr 2013 20:05:48 +0000	6,5614380600	0
Sun, 07 Apr 2013 14:13:10 +0000	6,5614380600	0
Sun, 07 Apr 2013 04:07:19 +0000	6,5614380600	+0,00915226
Mon, 01 Apr 2013 07:16:38 +0000	6,5522858000	-0,00369373
Sun, 31 Mar 2013 17:30:23 +0000	6,5559795300	+0,05623144
Mon, 18 Mar 2013 17:47:23 +0000	6,4997480900	-0,01940683
Sat, 09 Mar 2013 16:34:15 +0000	6,5191549200	-0,01895638
Wed, 06 Mar 2013 01:16:54 +0000	6,5381113000	+0,00529248
Mon, 04 Mar 2013 19:31:44 +0000	6,5328188200	-0,04331029
Tue, 26 Feb 2013 14:00:27 +0000	6,5761291100	+0,01523486
Thu, 21 Feb 2013 09:58:37 +0000	6,5608942500	-0,00368778
Fri, 15 Feb 2013 02:15:24 +0000	6,5645820300	+0,02092458
Wed, 13 Feb 2013 11:45:01 +0000	6,5436574500	+0,02595744
Tue, 12 Feb 2013 07:24:24 +0000	6,5177000100	-0,02734683
Mon, 11 Feb 2013 22:39:18 +0000	6,5450468400	-0,0052877
Mon, 11 Feb 2013 13:06:13 +0000	6,5503345400	+0,00052715
Mon, 11 Feb 2013 01:33:07 +0000	6,5498073900	-0,08793974
Thu, 24 Jan 2013 03:40:01 +0000	6,6377471300	-0,00423801
Mon, 14 Jan 2013 01:56:55 +0000	6,6419851400	+0,00705032
Sun, 13 Jan 2013 18:29:49 +0000	6,6349348200	+0,00595379
Fri, 11 Jan 2013 00:50:54 +0000	6,6289810300	+0,03024562
Mon, 24 Dec 2012 06:07:11 +0000	6,5987354100	-0,03298667
Fri, 21 Dec 2012 11:04:28 +0000	6,6317220800	+0,00082183
Thu, 13 Dec 2012 09:47:53 +0000	6,6309002500	-0,07617592
Sat, 01 Dec 2012 09:53:11 +0000	6,7070761700	+0,03741567
Sun, 04 Nov 2012 20:46:26 +0000	6,6696605000	+0,00653027
Wed, 24 Oct 2012 04:01:57 +0000	6,6631302300	+0,1727534
Sat, 28 Jul 2012 03:32:00 +0000	6,4903768300	+0,05560265
Sun, 22 Jul 2012 03:34:28 +0000	6,4347741800	0
Sat, 21 Jul 2012 03:46:20 +0000	6,4347741800	+0,11652076
Wed, 27 Jun 2012 13:18:29 +0000	6,3182534200	+0,01528641
Sun, 10 Jun 2012 22:48:44 +0000	6,3029670100	+0,03937264
Fri, 01 Jun 2012 10:23:03 +0000	6,2635943700	-0,2290505
Sat, 28 Apr 2012 14:17:50 +0000	6,4926448700	+0,01210128
Fri, 27 Apr 2012 01:42:04 +0000	6,4805435900	+0,05573201
Mon, 23 Apr 2012 07:27:24 +0000	6,4248115800	+0,032897
Sun, 01 Apr 2012 05:12:10 +0000	6,3919145800	+0,01007568
Wed, 28 Mar 2012 04:42:31 +0000	6,3818389000	+0,01528192
Mon, 26 Mar 2012 22:16:54 +0000	6,3665569800	+0,00971097
Wed, 21 Mar 2012 09:51:56 +0000	6,3568460100	+0,00382702
Wed, 14 Mar 2012 05:12:22 +0000	6,3530189900	-0,05481134
Fri, 09 Mar 2012 20:40:46 +0000	6,4078303300	-0,02543635
Fri, 02 Mar 2012 00:43:08 +0000	6,4332666800	+0,05345798
Sun, 19 Feb 2012 08:31:34 +0000	6,3798087000	+0,01374673
Fri, 10 Feb 2012 23:04:30 +0000	6,3660619700	-0,0773691
Fri, 10 Feb 2012 02:26:17 +0000	6,4434310700	-0,01155676
Thu, 09 Feb 2012 11:09:08 +0000	6,4549878300	+0,04420138
Wed, 01 Feb 2012 22:10:20 +0000	6,4107864500	-0,00502387
Sun, 29 Jan 2012 01:17:30 +0000	6,4158103200	-0,01143768
Thu, 15 Sep 2011 12:55:46 +0000	6,4272480000	-0,20735462
Mon, 12 Sep 2011 02:30:40 +0000	6,6346026200	+0,09946917
Sun, 10 Jul 2011 09:48:03 +0000	6,5351334500	0

Please note that SGD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 16:54:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Ukrainian grivna exchange chart

Note: The Singapore dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the SGD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Ukrainian grivna pair for a period of 2480 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.