The exchange rate as of today for SGD/UGX is SGD per UGX, which means that with 100 Singapore dollars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for SGD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or UGX currencies.

SGD to UGX exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 05:21:41 +0000	2 778,7802000000	+108,3593
Sun, 29 Oct 2017 11:50:44 +0000	2 670,4209000000	0
Fri, 27 Oct 2017 22:50:43 +0000	2 670,4209000000	+6,2512
Fri, 27 Oct 2017 16:57:30 +0000	2 664,1697000000	-12,977
Wed, 25 Oct 2017 21:28:21 +0000	2 677,1467000000	+12,5146
Wed, 25 Oct 2017 09:01:08 +0000	2 664,6321000000	-14,1889
Sun, 22 Oct 2017 11:15:45 +0000	2 678,8210000000	-15,1612
Tue, 17 Oct 2017 13:09:13 +0000	2 693,9822000000	+43,7862
Mon, 09 Oct 2017 07:45:39 +0000	2 650,1960000000	-1,6331
Sun, 08 Oct 2017 10:23:58 +0000	2 651,8291000000	+9,793
Wed, 04 Oct 2017 18:46:59 +0000	2 642,0361000000	+0,6513
Mon, 02 Oct 2017 05:04:20 +0000	2 641,3848000000	-31,7758
Sat, 23 Sep 2017 14:19:39 +0000	2 673,1606000000	+21,0036
Thu, 21 Sep 2017 01:55:43 +0000	2 652,1570000000	-9,55
Wed, 20 Sep 2017 00:08:50 +0000	2 661,7070000000	-16,4449
Sat, 09 Sep 2017 15:49:28 +0000	2 678,1519000000	-0,1198
Fri, 08 Sep 2017 17:31:45 +0000	2 678,2717000000	+0,9865
Thu, 07 Sep 2017 21:55:27 +0000	2 677,2852000000	+20,0088
Wed, 06 Sep 2017 14:07:21 +0000	2 657,2764000000	+10,8181
Sun, 03 Sep 2017 15:51:34 +0000	2 646,4583000000	-2,7114
Thu, 31 Aug 2017 20:49:48 +0000	2 649,1697000000	-4,8943
Tue, 29 Aug 2017 23:26:58 +0000	2 654,0640000000	+15,9117
Fri, 25 Aug 2017 04:30:39 +0000	2 638,1523000000	+0,717
Fri, 25 Aug 2017 00:48:36 +0000	2 637,4353000000	-2,4678
Sat, 19 Aug 2017 01:32:28 +0000	2 639,9031000000	+3,6568
Fri, 18 Aug 2017 05:02:44 +0000	2 636,2463000000	+1,5061
Thu, 17 Aug 2017 18:21:32 +0000	2 634,7402000000	+7,3213
Tue, 15 Aug 2017 11:58:09 +0000	2 627,4189000000	-16,6766
Mon, 14 Aug 2017 21:12:55 +0000	2 644,0955000000	+4,2596
Thu, 10 Aug 2017 08:56:06 +0000	2 639,8359000000	-13,3064
Sun, 06 Aug 2017 08:24:05 +0000	2 653,1423000000	+4,1892
Mon, 31 Jul 2017 02:51:39 +0000	2 648,9531000000	-1,5908
Fri, 28 Jul 2017 16:33:35 +0000	2 650,5439000000	+3,4741
Fri, 28 Jul 2017 06:47:17 +0000	2 647,0698000000	-7,4783
Thu, 27 Jul 2017 13:19:27 +0000	2 654,5481000000	+0,7974
Thu, 27 Jul 2017 04:06:03 +0000	2 653,7507000000	+11,4428
Wed, 26 Jul 2017 12:59:23 +0000	2 642,3079000000	+3,0528
Tue, 25 Jul 2017 05:08:15 +0000	2 639,2551000000	+0,562
Sun, 23 Jul 2017 10:05:18 +0000	2 638,6931000000	+11,1951
Tue, 18 Jul 2017 06:13:11 +0000	2 627,4980000000	+5,0068
Mon, 17 Jul 2017 06:12:04 +0000	2 622,4912000000	+2,4101
Sun, 16 Jul 2017 13:38:43 +0000	2 620,0811000000	0
Sat, 15 Jul 2017 04:52:20 +0000	2 620,0811000000	+2,5013
Fri, 14 Jul 2017 17:10:31 +0000	2 617,5798000000	+5,1401
Thu, 13 Jul 2017 19:14:11 +0000	2 612,4397000000	+10,1421
Tue, 11 Jul 2017 17:55:46 +0000	2 602,2976000000	+1,335
Sun, 09 Jul 2017 17:08:39 +0000	2 600,9626000000	+1,2216
Mon, 03 Jul 2017 19:41:10 +0000	2 599,7410000000	+16,8348
Tue, 27 Jun 2017 04:59:32 +0000	2 582,9062000000	+5,4379
Mon, 26 Jun 2017 02:11:29 +0000	2 577,4683000000	-1,1525
Sat, 24 Jun 2017 02:59:27 +0000	2 578,6208000000	-7,742
Thu, 15 Jun 2017 19:51:43 +0000	2 586,3628000000	-11,4922
Thu, 15 Jun 2017 08:12:24 +0000	2 597,8550000000	+8,8631
Sun, 11 Jun 2017 18:40:02 +0000	2 588,9919000000	0
Sun, 11 Jun 2017 02:45:14 +0000	2 588,9919000000	0
Sat, 10 Jun 2017 23:07:17 +0000	2 588,9919000000	0
Sat, 10 Jun 2017 20:02:00 +0000	2 588,9919000000	0
Sat, 10 Jun 2017 13:52:41 +0000	2 588,9919000000	-11,6502
Mon, 29 May 2017 02:23:18 +0000	2 600,6421000000	+3,9612
Fri, 26 May 2017 03:44:51 +0000	2 596,6809000000	+3,7034
Thu, 25 May 2017 10:31:59 +0000	2 592,9775000000	-1,0777
Tue, 23 May 2017 20:51:14 +0000	2 594,0552000000	-17,4404
Sat, 20 May 2017 09:43:45 +0000	2 611,4956000000	+21,3
Mon, 15 May 2017 15:14:19 +0000	2 590,1956000000	+2,938
Sun, 14 May 2017 13:32:45 +0000	2 587,2576000000	+16,4124
Wed, 10 May 2017 18:10:28 +0000	2 570,8452000000	-2,3965
Mon, 08 May 2017 15:34:08 +0000	2 573,2417000000	-4,9446
Sun, 07 May 2017 15:21:01 +0000	2 578,1863000000	-33,4753
Wed, 03 May 2017 03:06:37 +0000	2 611,6616000000	-1,9536
Tue, 02 May 2017 08:47:49 +0000	2 613,6152000000	+32,0778
Sun, 23 Apr 2017 09:52:55 +0000	2 581,5374000000	0
Sat, 22 Apr 2017 10:07:08 +0000	2 581,5374000000	+1,9266
Fri, 21 Apr 2017 14:26:35 +0000	2 579,6108000000	-3,5894
Thu, 20 Apr 2017 15:00:22 +0000	2 583,2002000000	+2,9751
Wed, 19 Apr 2017 09:19:24 +0000	2 580,2251000000	-3,501
Sun, 16 Apr 2017 08:29:07 +0000	2 583,7261000000	+16,9778
Tue, 11 Apr 2017 08:04:42 +0000	2 566,7483000000	-8,6191
Fri, 07 Apr 2017 00:40:21 +0000	2 575,3674000000	-1,5581
Wed, 05 Apr 2017 09:11:42 +0000	2 576,9255000000	-0,3423
Tue, 04 Apr 2017 15:45:21 +0000	2 577,2678000000	-3,4512
Tue, 04 Apr 2017 01:46:34 +0000	2 580,7190000000	+2,2156
Sun, 02 Apr 2017 23:37:31 +0000	2 578,5034000000	+0,1885
Sun, 02 Apr 2017 20:33:18 +0000	2 578,3149000000	-3,6009
Sat, 01 Apr 2017 08:47:05 +0000	2 581,9158000000	+20,2339
Sat, 25 Mar 2017 22:36:00 +0000	2 561,6819000000	+4,4219
Sat, 18 Mar 2017 05:49:38 +0000	2 557,2600000000	+3,2493
Fri, 17 Mar 2017 04:43:23 +0000	2 554,0107000000	-3,5923
Thu, 16 Mar 2017 08:35:03 +0000	2 557,6030000000	+5,987
Thu, 16 Mar 2017 03:22:19 +0000	2 551,6160000000	+23,3697
Thu, 09 Mar 2017 14:40:21 +0000	2 528,2463000000	-15,5079
Tue, 07 Mar 2017 13:55:22 +0000	2 543,7542000000	-8,2995
Tue, 28 Feb 2017 21:50:00 +0000	2 552,0537000000	-9,5918
Tue, 28 Feb 2017 15:15:19 +0000	2 561,6455000000	+8,5085
Mon, 27 Feb 2017 19:08:10 +0000	2 553,1370000000	+31,0147
Wed, 22 Feb 2017 09:31:56 +0000	2 522,1223000000	-1,3504
Wed, 22 Feb 2017 04:29:25 +0000	2 523,4727000000	+2,0611
Thu, 16 Feb 2017 19:04:58 +0000	2 521,4116000000	+2,7878
Wed, 15 Feb 2017 05:32:32 +0000	2 518,6238000000	+9,3914
Mon, 13 Feb 2017 18:22:29 +0000	2 509,2324000000	-11,7522
Wed, 08 Feb 2017 19:42:03 +0000	2 520,9846000000	+9,6794
Mon, 30 Jan 2017 10:12:26 +0000	2 511,3052000000	+2,8306
Sun, 29 Jan 2017 10:34:48 +0000	2 508,4746000000	-7,24
Fri, 27 Jan 2017 15:46:43 +0000	2 515,7146000000	-0,0969
Sat, 21 Jan 2017 20:40:35 +0000	2 515,8115000000	+14,937
Thu, 19 Jan 2017 18:10:42 +0000	2 500,8745000000	-19,2754
Mon, 16 Jan 2017 19:11:30 +0000	2 520,1499000000	-2,5559
Sun, 15 Jan 2017 11:04:59 +0000	2 522,7058000000	+6,2475
Fri, 13 Jan 2017 19:11:17 +0000	2 516,4583000000	-4,768
Fri, 13 Jan 2017 07:26:34 +0000	2 521,2263000000	-11,6521
Thu, 12 Jan 2017 02:26:09 +0000	2 532,8784000000	+16,1233
Sun, 08 Jan 2017 14:27:04 +0000	2 516,7551000000	-10,4771
Fri, 06 Jan 2017 02:57:42 +0000	2 527,2322000000	+36,0161
Tue, 03 Jan 2017 17:16:04 +0000	2 491,2161000000	+1,3633
Mon, 02 Jan 2017 08:07:13 +0000	2 489,8528000000	+29,1062
Wed, 28 Dec 2016 03:38:47 +0000	2 460,7466000000	-8,2868
Mon, 26 Dec 2016 10:53:22 +0000	2 469,0334000000	-2,6824
Sun, 25 Dec 2016 12:51:24 +0000	2 471,7158000000	0
Sat, 24 Dec 2016 22:24:11 +0000	2 471,7158000000	+10,3452
Thu, 22 Dec 2016 17:15:23 +0000	2 461,3706000000	-18,6487
Sun, 18 Dec 2016 22:58:28 +0000	2 480,0193000000	-1,2534
Sun, 18 Dec 2016 13:00:35 +0000	2 481,2727000000	-21,0894
Thu, 15 Dec 2016 14:20:29 +0000	2 502,3621000000	-15,8483
Wed, 14 Dec 2016 15:02:00 +0000	2 518,2104000000	+11,3029
Sat, 10 Dec 2016 01:32:06 +0000	2 506,9075000000	-34,8933
Wed, 07 Dec 2016 06:07:42 +0000	2 541,8008000000	-13,5176
Tue, 06 Dec 2016 13:17:26 +0000	2 555,3184000000	-0,144
Sat, 03 Dec 2016 16:38:52 +0000	2 555,4624000000	0
Sat, 03 Dec 2016 09:49:42 +0000	2 555,4624000000	+7,5618
Fri, 02 Dec 2016 12:11:40 +0000	2 547,9006000000	+12,123
Sun, 27 Nov 2016 12:19:23 +0000	2 535,7776000000	+9,2415
Wed, 23 Nov 2016 22:13:22 +0000	2 526,5361000000	+0,9697
Wed, 23 Nov 2016 17:08:17 +0000	2 525,5664000000	+20,6335
Wed, 09 Nov 2016 21:35:30 +0000	2 504,9329000000	-4,1596
Fri, 04 Nov 2016 09:28:13 +0000	2 509,0925000000	-4,8335
Wed, 02 Nov 2016 14:04:31 +0000	2 513,9260000000	+32,4936
Wed, 26 Oct 2016 10:43:42 +0000	2 481,4324000000	+1,6953
Tue, 25 Oct 2016 16:34:29 +0000	2 479,7371000000	+16,5735
Fri, 21 Oct 2016 13:15:46 +0000	2 463,1636000000	-12,747
Thu, 20 Oct 2016 01:57:54 +0000	2 475,9106000000	-19,417
Tue, 18 Oct 2016 22:43:17 +0000	2 495,3276000000	+23,5019
Wed, 12 Oct 2016 11:37:00 +0000	2 471,8257000000	-7,2493
Tue, 11 Oct 2016 23:20:11 +0000	2 479,0750000000	+4,8736
Sun, 09 Oct 2016 17:39:38 +0000	2 474,2014000000	0
Sat, 08 Oct 2016 19:37:16 +0000	2 474,2014000000	-7,0886
Thu, 06 Oct 2016 16:10:00 +0000	2 481,2900000000	+8,3571
Tue, 04 Oct 2016 11:16:10 +0000	2 472,9329000000	-11,9587
Sun, 02 Oct 2016 02:58:38 +0000	2 484,8916000000	+10,2388
Fri, 30 Sep 2016 08:36:09 +0000	2 474,6528000000	-5,583
Thu, 29 Sep 2016 06:06:46 +0000	2 480,2358000000	-9,9925
Fri, 23 Sep 2016 04:26:49 +0000	2 490,2283000000	-1,3571
Fri, 23 Sep 2016 00:33:16 +0000	2 491,5854000000	+26,6938
Sun, 18 Sep 2016 12:29:44 +0000	2 464,8916000000	0
Sun, 18 Sep 2016 09:01:26 +0000	2 464,8916000000	-7,5513
Wed, 14 Sep 2016 03:23:39 +0000	2 472,4429000000	-17,823
Mon, 12 Sep 2016 18:59:02 +0000	2 490,2659000000	+4,1248
Fri, 09 Sep 2016 17:58:08 +0000	2 486,1411000000	-24,0335
Wed, 07 Sep 2016 22:46:19 +0000	2 510,1746000000	+33,7837
Fri, 02 Sep 2016 14:17:27 +0000	2 476,3909000000	-0,5715
Fri, 02 Sep 2016 10:04:51 +0000	2 476,9624000000	+1,4749
Mon, 29 Aug 2016 15:24:30 +0000	2 475,4875000000	+2,3083
Mon, 29 Aug 2016 12:10:35 +0000	2 473,1792000000	-17,1899
Fri, 26 Aug 2016 08:12:36 +0000	2 490,3691000000	-9,0547
Wed, 17 Aug 2016 14:25:40 +0000	2 499,4238000000	-4,0513
Sun, 14 Aug 2016 11:39:19 +0000	2 503,4751000000	+1,9153
Fri, 12 Aug 2016 09:57:24 +0000	2 501,5598000000	+4,491
Mon, 08 Aug 2016 03:54:01 +0000	2 497,0688000000	-12,5203
Fri, 05 Aug 2016 12:12:31 +0000	2 509,5891000000	-9,8674
Tue, 02 Aug 2016 05:10:56 +0000	2 519,4565000000	+25,5175
Thu, 28 Jul 2016 17:43:08 +0000	2 493,9390000000	+9,0376
Tue, 26 Jul 2016 18:12:38 +0000	2 484,9014000000	+6,1697
Mon, 25 Jul 2016 11:37:58 +0000	2 478,7317000000	-6,5364
Sun, 24 Jul 2016 18:32:33 +0000	2 485,2681000000	+7,482
Wed, 20 Jul 2016 18:08:15 +0000	2 477,7861000000	-0,7354
Wed, 20 Jul 2016 04:16:01 +0000	2 478,5215000000	-11,5019
Mon, 18 Jul 2016 22:18:10 +0000	2 490,0234000000	-3,4793
Sun, 17 Jul 2016 09:39:51 +0000	2 493,5027000000	0
Sun, 17 Jul 2016 03:14:57 +0000	2 493,5027000000	+3,8084
Fri, 15 Jul 2016 20:50:02 +0000	2 489,6943000000	-13,3138
Wed, 13 Jul 2016 13:56:47 +0000	2 503,0081000000	-6,1381
Wed, 06 Jul 2016 19:30:50 +0000	2 509,1462000000	+6,0063
Wed, 06 Jul 2016 14:23:27 +0000	2 503,1399000000	-22,085
Wed, 29 Jun 2016 18:20:53 +0000	2 525,2249000000	+42,7886
Sat, 18 Jun 2016 20:38:37 +0000	2 482,4363000000	0
Sat, 18 Jun 2016 12:06:23 +0000	2 482,4363000000	+17,1616
Tue, 14 Jun 2016 18:16:39 +0000	2 465,2747000000	-10,1137
Tue, 14 Jun 2016 01:11:10 +0000	2 475,3884000000	+8,4848
Fri, 10 Jun 2016 14:34:58 +0000	2 466,9036000000	+31,4182
Mon, 30 May 2016 14:10:51 +0000	2 435,4854000000	+0,5135
Mon, 30 May 2016 10:56:26 +0000	2 434,9719000000	-3,2908
Sun, 29 May 2016 04:46:58 +0000	2 438,2627000000	0
Sat, 28 May 2016 11:43:13 +0000	2 438,2627000000	-1,5747
Sat, 21 May 2016 01:04:57 +0000	2 439,8374000000	+11,7656
Thu, 19 May 2016 15:31:06 +0000	2 428,0718000000	+6,5435
Mon, 16 May 2016 01:54:39 +0000	2 421,5283000000	-2,6485
Fri, 13 May 2016 19:35:38 +0000	2 424,1768000000	-46,3203
Mon, 02 May 2016 14:08:19 +0000	2 470,4971000000	+3,2932
Wed, 20 Apr 2016 07:23:49 +0000	2 467,2039000000	+8,344
Sun, 17 Apr 2016 00:34:51 +0000	2 458,8599000000	-15,1384
Wed, 13 Apr 2016 20:39:11 +0000	2 473,9983000000	-7,4697
Sun, 10 Apr 2016 13:42:10 +0000	2 481,4680000000	-11,1365
Mon, 04 Apr 2016 11:52:28 +0000	2 492,6045000000	-6,1003
Fri, 01 Apr 2016 06:20:54 +0000	2 498,7048000000	+3,9751
Wed, 30 Mar 2016 09:56:10 +0000	2 494,7297000000	+47,6679
Mon, 28 Mar 2016 17:35:12 +0000	2 447,0618000000	-21,5073
Wed, 23 Mar 2016 21:17:41 +0000	2 468,5691000000	-8,1614
Tue, 22 Mar 2016 15:10:16 +0000	2 476,7305000000	+37,4392
Sun, 13 Mar 2016 19:52:02 +0000	2 439,2913000000	-14,8078
Fri, 04 Mar 2016 08:13:23 +0000	2 454,0991000000	+64,643
Wed, 02 Mar 2016 23:44:37 +0000	2 389,4561000000	+5,1514
Wed, 02 Mar 2016 13:15:41 +0000	2 384,3047000000	+2,7412
Sun, 28 Feb 2016 06:17:24 +0000	2 381,5635000000	0
Sat, 27 Feb 2016 16:19:08 +0000	2 381,5635000000	-61,4192
Sat, 20 Feb 2016 21:34:25 +0000	2 442,9827000000	+7,0198
Fri, 19 Feb 2016 09:31:53 +0000	2 435,9629000000	-0,626
Tue, 16 Feb 2016 11:51:50 +0000	2 436,5889000000	-3,6316
Tue, 16 Feb 2016 01:02:23 +0000	2 440,2205000000	+4,9393
Mon, 15 Feb 2016 19:13:07 +0000	2 435,2812000000	-49,6602
Wed, 10 Feb 2016 14:56:38 +0000	2 484,9414000000	+49,9758
Tue, 02 Feb 2016 13:15:59 +0000	2 434,9656000000	+9,8941
Sat, 23 Jan 2016 23:32:59 +0000	2 425,0715000000	+3,5527
Tue, 19 Jan 2016 13:28:29 +0000	2 421,5188000000	+9,7124
Sun, 17 Jan 2016 19:53:03 +0000	2 411,8064000000	+56,3674
Thu, 07 Jan 2016 03:20:19 +0000	2 355,4390000000	-2,9204
Wed, 06 Jan 2016 14:10:27 +0000	2 358,3594000000	-30,8374
Fri, 01 Jan 2016 10:23:31 +0000	2 389,1968000000	-6,7153
Mon, 28 Dec 2015 15:40:17 +0000	2 395,9121000000	+8,729
Sat, 26 Dec 2015 19:07:48 +0000	2 387,1831000000	+3,0996
Wed, 23 Dec 2015 15:34:33 +0000	2 384,0835000000	+11,7144
Tue, 22 Dec 2015 18:23:47 +0000	2 372,3691000000	-53,8028
Thu, 17 Dec 2015 08:04:14 +0000	2 426,1719000000	-2,3852
Sun, 13 Dec 2015 17:30:05 +0000	2 428,5571000000	0
Sat, 12 Dec 2015 06:52:12 +0000	2 428,5571000000	-1,3699
Fri, 11 Dec 2015 21:00:00 +0000	2 429,9270000000	+56,1941
Sun, 06 Dec 2015 08:43:05 +0000	2 373,7329000000	0
Sat, 05 Dec 2015 00:38:03 +0000	2 373,7329000000	+1,9895
Tue, 01 Dec 2015 08:34:26 +0000	2 371,7434000000	-5,2581
Sat, 28 Nov 2015 19:34:45 +0000	2 377,0015000000	+1,2671
Fri, 27 Nov 2015 21:05:24 +0000	2 375,7344000000	-12,4958
Thu, 26 Nov 2015 05:58:07 +0000	2 388,2302000000	+4,5434
Tue, 24 Nov 2015 01:56:57 +0000	2 383,6868000000	+8,8838
Sat, 21 Nov 2015 19:21:43 +0000	2 374,8030000000	+8,6253
Wed, 18 Nov 2015 12:16:24 +0000	2 366,1777000000	-23,9588
Tue, 17 Nov 2015 23:23:03 +0000	2 390,1365000000	-48,5984
Sun, 15 Nov 2015 17:05:19 +0000	2 438,7349000000	-25,7072
Fri, 13 Nov 2015 04:22:07 +0000	2 464,4421000000	+77,8606
Sat, 07 Nov 2015 17:45:33 +0000	2 386,5815000000	-15,2864
Fri, 06 Nov 2015 11:58:23 +0000	2 401,8679000000	-125,458
Wed, 04 Nov 2015 02:29:23 +0000	2 527,3259000000	+1,6115
Tue, 03 Nov 2015 21:37:12 +0000	2 525,7144000000	-10,3386
Sun, 01 Nov 2015 18:38:05 +0000	2 536,0530000000	0
Sun, 01 Nov 2015 06:42:33 +0000	2 536,0530000000	-0,6631
Fri, 30 Oct 2015 20:43:58 +0000	2 536,7161000000	+1,4065
Tue, 27 Oct 2015 08:09:50 +0000	2 535,3096000000	-20,6682
Sun, 25 Oct 2015 16:02:48 +0000	2 555,9778000000	-66,0303
Mon, 19 Oct 2015 19:20:04 +0000	2 622,0081000000	-29,5388
Wed, 14 Oct 2015 09:09:05 +0000	2 651,5469000000	+32,1756
Tue, 13 Oct 2015 10:58:28 +0000	2 619,3713000000	+7,768
Wed, 07 Oct 2015 14:35:47 +0000	2 611,6033000000	+41,919
Sun, 27 Sep 2015 21:37:05 +0000	2 569,6843000000	+2,3528
Fri, 25 Sep 2015 19:47:15 +0000	2 567,3315000000	-40,3799
Sat, 19 Sep 2015 16:32:07 +0000	2 607,7114000000	-6,7754
Thu, 17 Sep 2015 06:37:53 +0000	2 614,4868000000	+21,9062
Fri, 11 Sep 2015 09:19:31 +0000	2 592,5806000000	-2,5759
Thu, 03 Sep 2015 06:59:20 +0000	2 595,1565000000	+2,8379
Wed, 02 Sep 2015 10:55:51 +0000	2 592,3186000000	+54,0659
Wed, 26 Aug 2015 06:08:44 +0000	2 538,2527000000	-23,602
Sat, 22 Aug 2015 02:16:48 +0000	2 561,8547000000	+25,8923
Fri, 21 Aug 2015 04:42:05 +0000	2 535,9624000000	+20,3418
Tue, 18 Aug 2015 01:51:28 +0000	2 515,6206000000	-21,3274
Thu, 13 Aug 2015 20:27:25 +0000	2 536,9480000000	-12,0557
Mon, 10 Aug 2015 06:35:15 +0000	2 549,0037000000	+50,0899
Tue, 04 Aug 2015 03:09:12 +0000	2 498,9138000000	+2,7385
Sat, 01 Aug 2015 03:05:57 +0000	2 496,1753000000	+3,1304
Tue, 28 Jul 2015 14:45:01 +0000	2 493,0449000000	+54,6411
Sat, 25 Jul 2015 09:55:31 +0000	2 438,4038000000	+23,927
Wed, 22 Jul 2015 10:34:52 +0000	2 414,4768000000	+1,5881
Mon, 20 Jul 2015 10:52:15 +0000	2 412,8887000000	-11,5317
Sat, 18 Jul 2015 10:33:43 +0000	2 424,4204000000	-8,8543
Thu, 16 Jul 2015 17:32:02 +0000	2 433,2747000000	+35,0506
Sun, 12 Jul 2015 15:55:09 +0000	2 398,2241000000	-105,959
Sat, 04 Jul 2015 12:23:31 +0000	2 504,1831000000	+29,2644
Tue, 23 Jun 2015 11:04:41 +0000	2 474,9187000000	+15,2805
Sun, 21 Jun 2015 23:42:49 +0000	2 459,6382000000	-1,5666
Sun, 21 Jun 2015 09:18:14 +0000	2 461,2048000000	0
Sat, 20 Jun 2015 14:07:36 +0000	2 461,2048000000	+2,5632
Fri, 19 Jun 2015 01:39:19 +0000	2 458,6416000000	+88,6482
Tue, 16 Jun 2015 19:30:53 +0000	2 369,9934000000	+14,8193
Sat, 13 Jun 2015 18:38:34 +0000	2 355,1741000000	0
Sat, 13 Jun 2015 11:32:17 +0000	2 355,1741000000	+0,0872
Fri, 12 Jun 2015 03:54:59 +0000	2 355,0869000000	+11,1907
Thu, 11 Jun 2015 11:01:32 +0000	2 343,8962000000	+74,1308
Sat, 06 Jun 2015 01:06:46 +0000	2 269,7654000000	-15,291
Wed, 03 Jun 2015 05:19:18 +0000	2 285,0564000000	+20,041
Tue, 02 Jun 2015 04:44:16 +0000	2 265,0154000000	-1,8955
Sun, 31 May 2015 19:28:35 +0000	2 266,9109000000	+28,2149
Wed, 27 May 2015 05:56:16 +0000	2 238,6960000000	-6,0992
Fri, 22 May 2015 13:19:28 +0000	2 244,7952000000	-20,7578
Sat, 16 May 2015 09:30:51 +0000	2 265,5530000000	+17,4693
Wed, 13 May 2015 06:35:47 +0000	2 248,0837000000	-0,753
Tue, 05 May 2015 20:25:09 +0000	2 248,8367000000	+19,7732
Thu, 23 Apr 2015 02:10:50 +0000	2 229,0635000000	+2,5479
Sat, 18 Apr 2015 12:46:00 +0000	2 226,5156000000	+41,8872
Thu, 09 Apr 2015 20:37:14 +0000	2 184,6284000000	-20,6262
Fri, 03 Apr 2015 00:55:27 +0000	2 205,2546000000	+112,0456
Sat, 14 Mar 2015 20:16:40 +0000	2 093,2090000000	-63,4631
Tue, 10 Mar 2015 11:20:48 +0000	2 156,6721000000	+5,1592
Sun, 08 Mar 2015 08:28:48 +0000	2 151,5129000000	+19,1816
Thu, 26 Feb 2015 19:22:30 +0000	2 132,3313000000	+9,1421
Wed, 25 Feb 2015 06:43:55 +0000	2 123,1892000000	-0,313
Wed, 25 Feb 2015 00:22:33 +0000	2 123,5022000000	+13,208
Sat, 21 Feb 2015 18:06:30 +0000	2 110,2942000000	-13,0442
Sat, 14 Feb 2015 18:40:59 +0000	2 123,3384000000	+12,7681
Wed, 28 Jan 2015 23:15:48 +0000	2 110,5703000000	-60,4749
Sun, 18 Jan 2015 12:08:07 +0000	2 171,0452000000	+3,491
Wed, 14 Jan 2015 17:17:14 +0000	2 167,5542000000	+80,1394
Wed, 31 Dec 2014 16:34:33 +0000	2 087,4148000000	-4,6831
Mon, 22 Dec 2014 17:19:53 +0000	2 092,0979000000	-16,1296
Sun, 14 Dec 2014 18:55:18 +0000	2 108,2275000000	0
Sun, 14 Dec 2014 08:42:19 +0000	2 108,2275000000	+7,8474
Fri, 05 Dec 2014 06:36:09 +0000	2 100,3801000000	-19,407
Mon, 01 Dec 2014 21:35:26 +0000	2 119,7871000000	-8,77
Sun, 30 Nov 2014 21:25:22 +0000	2 128,5571000000	+82,6481
Sat, 22 Nov 2014 21:48:14 +0000	2 045,9090000000	0
Thu, 20 Nov 2014 07:57:52 +0000	2 045,9090000000	0
Tue, 18 Nov 2014 14:52:28 +0000	2 045,9090000000	0
Mon, 17 Nov 2014 06:08:51 +0000	2 045,9090000000	0
Sat, 01 Nov 2014 20:46:01 +0000	2 045,9090000000	0
Wed, 29 Oct 2014 00:39:15 +0000	2 045,9090000000	0
Tue, 28 Oct 2014 09:13:07 +0000	2 045,9090000000	0
Mon, 27 Oct 2014 12:53:10 +0000	2 045,9090000000	0
Sat, 25 Oct 2014 00:41:19 +0000	2 045,9090000000	0
Thu, 23 Oct 2014 22:03:53 +0000	2 045,9090000000	0
Thu, 23 Oct 2014 12:48:20 +0000	2 045,9090000000	0
Wed, 08 Oct 2014 05:13:01 +0000	2 045,9090000000	0
Sun, 21 Sep 2014 16:18:31 +0000	2 045,9090000000	0
Sun, 24 Aug 2014 14:54:28 +0000	2 045,9090000000	0
Tue, 12 Aug 2014 14:53:37 +0000	2 045,9090000000	0
Fri, 08 Aug 2014 03:06:23 +0000	2 045,9090000000	0
Tue, 05 Aug 2014 23:40:17 +0000	2 045,9090000000	0
Fri, 18 Jul 2014 09:48:51 +0000	2 045,9090000000	0
Thu, 17 Jul 2014 07:55:50 +0000	2 045,9090000000	0
Wed, 25 Jun 2014 04:34:18 +0000	2 045,9090000000	0
Fri, 20 Jun 2014 09:04:20 +0000	2 045,9090000000	+45,4317
Fri, 25 Apr 2014 13:13:51 +0000	2 000,4773000000	-21,5233
Thu, 03 Apr 2014 19:55:21 +0000	2 022,0006000000	+25,0106
Wed, 19 Mar 2014 03:47:43 +0000	1 996,9900000000	+6,0076
Thu, 13 Mar 2014 12:39:35 +0000	1 990,9824000000	+7,3875
Wed, 12 Mar 2014 04:15:28 +0000	1 983,5949000000	-1,6066
Tue, 04 Mar 2014 04:04:02 +0000	1 985,2015000000	+46,104
Sat, 22 Feb 2014 02:44:11 +0000	1 939,0975000000	-39,2317
Sat, 21 Dec 2013 10:16:41 +0000	1 978,3292000000	-23,8246
Thu, 12 Dec 2013 04:11:35 +0000	2 002,1538000000	-15,7206
Mon, 09 Dec 2013 23:20:22 +0000	2 017,8744000000	-13,37813
Mon, 04 Nov 2013 03:21:29 +0000	2 031,2525300000	-15,01836
Tue, 29 Oct 2013 01:20:50 +0000	2 046,2708900000	+2,85675
Sat, 26 Oct 2013 11:44:57 +0000	2 043,4141400000	-4,00316
Tue, 15 Oct 2013 10:10:16 +0000	2 047,4173000000	+16,79801
Thu, 10 Oct 2013 04:43:35 +0000	2 030,6192900000	-2,55163
Tue, 24 Sep 2013 17:38:24 +0000	2 033,1709200000	-5,6057
Tue, 03 Sep 2013 06:57:03 +0000	2 038,7766200000	+18,46396
Wed, 21 Aug 2013 23:57:27 +0000	2 020,3126600000	-29,59408
Sat, 27 Jul 2013 17:26:17 +0000	2 049,9067400000	+6,58891
Sun, 21 Jul 2013 05:17:56 +0000	2 043,3178300000	-15,82503
Tue, 16 Jul 2013 14:13:23 +0000	2 059,1428600000	+22,29053
Thu, 04 Jul 2013 17:22:19 +0000	2 036,8523300000	-56,52037
Mon, 17 Jun 2013 20:41:02 +0000	2 093,3727000000	+32,94634
Mon, 20 May 2013 13:24:50 +0000	2 060,4263600000	-31,7793
Thu, 09 May 2013 18:50:51 +0000	2 092,2056600000	+10,50386
Fri, 19 Apr 2013 08:54:35 +0000	2 081,7018000000	-4,33954
Wed, 10 Apr 2013 08:32:18 +0000	2 086,0413400000	-6,27554
Mon, 08 Apr 2013 16:56:48 +0000	2 092,3168800000	+0,33766
Thu, 04 Apr 2013 23:49:53 +0000	2 091,9792200000	+4,40927
Mon, 01 Apr 2013 14:00:11 +0000	2 087,5699500000	-26,96831
Thu, 14 Mar 2013 08:10:47 +0000	2 114,5382600000	-11,89941
Sun, 10 Mar 2013 03:37:16 +0000	2 126,4376700000	-5,46949
Tue, 05 Mar 2013 10:19:38 +0000	2 131,9071600000	-6,18833
Sat, 02 Mar 2013 14:28:40 +0000	2 138,0954900000	+5,78414
Fri, 15 Feb 2013 02:23:24 +0000	2 132,3113500000	-3,5696
Wed, 13 Feb 2013 11:44:52 +0000	2 135,8809500000	+4,14355
Tue, 12 Feb 2013 07:54:47 +0000	2 131,7374000000	-8,9443
Mon, 11 Feb 2013 22:39:32 +0000	2 140,6817000000	-1,72944
Mon, 11 Feb 2013 10:58:28 +0000	2 142,4111400000	-11,94886
Tue, 29 Jan 2013 18:09:53 +0000	2 154,3600000000	-23,22133
Wed, 16 Jan 2013 08:21:53 +0000	2 177,5813300000	-5,11118
Sun, 13 Jan 2013 18:29:45 +0000	2 182,6925100000	-9,25119
Fri, 28 Dec 2012 15:28:58 +0000	2 191,9437000000	+17,6671
Thu, 27 Dec 2012 07:24:27 +0000	2 174,2766000000	-10,9794
Mon, 17 Dec 2012 03:06:18 +0000	2 185,2560000000	-10,27751
Sun, 02 Dec 2012 04:16:32 +0000	2 195,5335100000	+47,30456
Thu, 22 Nov 2012 07:17:50 +0000	2 148,2289500000	+6,16333
Wed, 21 Nov 2012 16:00:18 +0000	2 142,0656200000	+16,53056
Sun, 14 Oct 2012 12:52:42 +0000	2 125,5350600000	+133,09089
Tue, 14 Aug 2012 12:31:15 +0000	1 992,4441700000	+25,9454
Sun, 22 Jul 2012 04:25:26 +0000	1 966,4987700000	0
Sat, 21 Jul 2012 03:32:15 +0000	1 966,4987700000	+30,29085
Fri, 29 Jun 2012 00:46:48 +0000	1 936,2079200000	+2,81533
Wed, 27 Jun 2012 21:10:52 +0000	1 933,3925900000	-2,90592
Thu, 31 May 2012 22:59:00 +0000	1 936,2985100000	-11,49949
Mon, 28 May 2012 01:44:53 +0000	1 947,7980000000	-77,63057
Sun, 29 Apr 2012 01:36:38 +0000	2 025,4285700000	+9,7351
Thu, 26 Apr 2012 00:06:38 +0000	2 015,6934700000	+40,27701
Wed, 11 Apr 2012 03:05:18 +0000	1 975,4164600000	-23,91771
Wed, 28 Mar 2012 23:51:47 +0000	1 999,3341700000	+27,42621
Sun, 25 Mar 2012 15:52:57 +0000	1 971,9079600000	-0,58087
Mon, 19 Mar 2012 14:57:34 +0000	1 972,4888300000	-0,78412
Sun, 18 Mar 2012 14:08:59 +0000	1 973,2729500000	+7,70398
Thu, 08 Mar 2012 14:52:16 +0000	1 965,5689700000	-16,92226
Wed, 07 Mar 2012 04:38:32 +0000	1 982,4912300000	+94,41085
Tue, 28 Feb 2012 20:18:37 +0000	1 888,0803800000	+47,71232
Sun, 19 Feb 2012 08:54:37 +0000	1 840,3680600000	+9,19947
Sun, 12 Feb 2012 03:58:56 +0000	1 831,1685900000	-16,70148
Fri, 10 Feb 2012 05:18:05 +0000	1 847,8700700000	-14,23666
Thu, 09 Feb 2012 20:14:54 +0000	1 862,1067300000	+5,94932
Sun, 05 Feb 2012 09:54:07 +0000	1 856,1574100000	-13,93861
Sat, 28 Jan 2012 03:14:02 +0000	1 870,0960200000	-4,99596
Thu, 26 Jan 2012 12:37:45 +0000	1 875,0919800000	-0,37453
Fri, 20 Jan 2012 17:33:49 +0000	1 875,4665100000	-358,84547
Wed, 14 Sep 2011 22:50:00 +0000	2 234,3119800000	-102,39506
Mon, 12 Sep 2011 00:21:00 +0000	2 336,7070400000	+199,54777
Sun, 10 Jul 2011 10:39:33 +0000	2 137,1592700000	0

Please note that SGD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 05:21:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Ugandan shilling exchange chart

Note: The Singapore dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the SGD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Ugandan shilling pair for a period of 2442 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.