The exchange rate as of today for SGD/USD is SGD per USD, which means that with 100 Singapore dollars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for SGD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or USD currencies.

SGD to USD exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:39:26 +0000	0,7452000000	+0,0111
Wed, 25 Oct 2017 05:38:52 +0000	0,7341000000	0
Sun, 22 Oct 2017 11:15:49 +0000	0,7341000000	0
Sat, 21 Oct 2017 14:08:14 +0000	0,7341000000	-0,0024
Thu, 19 Oct 2017 10:00:13 +0000	0,7365000000	-0,0022
Fri, 13 Oct 2017 02:47:29 +0000	0,7387000000	+0,0059
Mon, 09 Oct 2017 03:27:01 +0000	0,7328000000	-0,0015
Mon, 02 Oct 2017 12:32:31 +0000	0,7343000000	-0,0017
Sat, 30 Sep 2017 11:56:07 +0000	0,7360000000	+0,0005
Wed, 27 Sep 2017 16:07:10 +0000	0,7355000000	-0,0059
Sun, 24 Sep 2017 21:39:32 +0000	0,7414000000	-0,0015
Wed, 20 Sep 2017 05:55:29 +0000	0,7429000000	-0,0005
Mon, 18 Sep 2017 01:43:23 +0000	0,7434000000	+0,0073
Sun, 03 Sep 2017 11:23:45 +0000	0,7361000000	0
Sun, 03 Sep 2017 02:05:16 +0000	0,7361000000	0
Sat, 02 Sep 2017 08:25:07 +0000	0,7361000000	-0,0009
Fri, 01 Sep 2017 19:39:46 +0000	0,7370000000	+0,0021
Fri, 25 Aug 2017 05:31:31 +0000	0,7349000000	+0,002
Sat, 19 Aug 2017 16:15:37 +0000	0,7329000000	-0,0005
Thu, 10 Aug 2017 16:14:52 +0000	0,7334000000	-0,0015
Fri, 04 Aug 2017 19:52:55 +0000	0,7349000000	-0,0013
Thu, 03 Aug 2017 23:14:07 +0000	0,7362000000	-0,0003
Sun, 30 Jul 2017 13:26:11 +0000	0,7365000000	+0,0003
Wed, 26 Jul 2017 21:00:51 +0000	0,7362000000	+0,0023
Tue, 25 Jul 2017 01:07:08 +0000	0,7339000000	+0,0018
Fri, 21 Jul 2017 08:51:43 +0000	0,7321000000	+0,0006
Thu, 20 Jul 2017 22:10:46 +0000	0,7315000000	+0,0082
Tue, 11 Jul 2017 22:41:58 +0000	0,7233000000	0
Tue, 04 Jul 2017 11:06:01 +0000	0,7233000000	-0,001
Thu, 29 Jun 2017 14:17:26 +0000	0,7243000000	+0,0029
Wed, 28 Jun 2017 02:37:33 +0000	0,7214000000	-0,0007
Sun, 18 Jun 2017 22:35:18 +0000	0,7221000000	-0,0002
Sun, 18 Jun 2017 13:44:43 +0000	0,7223000000	0
Sat, 17 Jun 2017 00:31:33 +0000	0,7223000000	+0,0001
Thu, 15 Jun 2017 21:30:18 +0000	0,7222000000	+0,0004
Sun, 11 Jun 2017 02:45:16 +0000	0,7218000000	0
Sat, 10 Jun 2017 23:07:22 +0000	0,7218000000	+0,0008
Tue, 30 May 2017 10:09:57 +0000	0,7210000000	-0,0011
Mon, 29 May 2017 08:44:57 +0000	0,7221000000	-0,0012
Sun, 28 May 2017 03:37:33 +0000	0,7233000000	+0,0008
Wed, 24 May 2017 23:49:25 +0000	0,7225000000	+0,0108
Sat, 13 May 2017 15:10:46 +0000	0,7117000000	+0,0026
Wed, 10 May 2017 17:09:37 +0000	0,7091000000	-0,0018
Mon, 08 May 2017 23:51:50 +0000	0,7109000000	-0,001
Fri, 05 May 2017 20:53:52 +0000	0,7119000000	-0,0047
Tue, 02 May 2017 10:12:53 +0000	0,7166000000	0
Fri, 28 Apr 2017 09:42:22 +0000	0,7166000000	+0,0012
Thu, 27 Apr 2017 13:06:30 +0000	0,7154000000	10
Sat, 22 Apr 2017 22:38:57 +0000	0,7155000000	0
Sat, 22 Apr 2017 02:13:19 +0000	0,7155000000	+0,0004
Thu, 20 Apr 2017 20:29:44 +0000	0,7151000000	0
Wed, 19 Apr 2017 09:19:26 +0000	0,7151000000	-0,002
Thu, 13 Apr 2017 02:42:11 +0000	0,7171000000	+0,0045
Thu, 06 Apr 2017 05:41:27 +0000	0,7126000000	-0,0017
Wed, 05 Apr 2017 09:11:45 +0000	0,7143000000	-0,0007
Tue, 04 Apr 2017 23:34:59 +0000	0,7150000000	+0,0007
Tue, 04 Apr 2017 09:49:41 +0000	0,7143000000	-0,0009
Sun, 02 Apr 2017 22:51:51 +0000	0,7152000000	-0,0005
Fri, 31 Mar 2017 11:35:42 +0000	0,7157000000	+0,0011
Tue, 21 Mar 2017 20:14:53 +0000	0,7146000000	-0,0004
Tue, 21 Mar 2017 16:26:26 +0000	0,7150000000	+0,0025
Sat, 18 Mar 2017 16:12:36 +0000	0,7125000000	0
Sat, 18 Mar 2017 07:47:54 +0000	0,7125000000	-0,0006
Fri, 17 Mar 2017 06:13:44 +0000	0,7131000000	+0,0071
Mon, 13 Mar 2017 23:21:55 +0000	0,7060000000	-0,0017
Sat, 11 Mar 2017 03:04:55 +0000	0,7077000000	+0,0038
Fri, 10 Mar 2017 01:41:38 +0000	0,7039000000	+0,0003
Thu, 09 Mar 2017 10:47:42 +0000	0,7036000000	-0,0048
Tue, 07 Mar 2017 13:55:43 +0000	0,7084000000	+0,0011
Mon, 06 Mar 2017 18:40:02 +0000	0,7073000000	-0,0016
Sat, 04 Mar 2017 19:20:17 +0000	0,7089000000	+0,0006
Thu, 02 Mar 2017 03:25:25 +0000	0,7083000000	-0,0051
Tue, 28 Feb 2017 20:11:27 +0000	0,7134000000	-0,001
Tue, 28 Feb 2017 15:15:22 +0000	0,7144000000	+0,0022
Mon, 27 Feb 2017 20:55:32 +0000	0,7122000000	+0,001
Sun, 26 Feb 2017 03:12:23 +0000	0,7112000000	0
Sat, 25 Feb 2017 14:58:11 +0000	0,7112000000	0
Fri, 24 Feb 2017 23:32:52 +0000	0,7112000000	+0,0074
Tue, 21 Feb 2017 17:18:40 +0000	0,7038000000	+0,0009
Mon, 13 Feb 2017 10:50:40 +0000	0,7029000000	+10
Sat, 11 Feb 2017 05:21:01 +0000	0,7028000000	-0,0021
Thu, 09 Feb 2017 15:57:47 +0000	0,7049000000	0
Tue, 07 Feb 2017 14:06:30 +0000	0,7049000000	-0,0037
Mon, 06 Feb 2017 17:31:20 +0000	0,7086000000	-0,0018
Fri, 03 Feb 2017 18:09:59 +0000	0,7104000000	+0,0018
Thu, 02 Feb 2017 22:35:50 +0000	0,7086000000	+0,0013
Wed, 01 Feb 2017 03:52:11 +0000	0,7073000000	+0,0094
Sun, 29 Jan 2017 10:34:51 +0000	0,6979000000	-0,0079
Tue, 24 Jan 2017 14:54:03 +0000	0,7058000000	+0,0048
Sat, 21 Jan 2017 23:53:28 +0000	0,7010000000	0
Sat, 21 Jan 2017 08:32:43 +0000	0,7010000000	+0,0015
Thu, 19 Jan 2017 02:10:35 +0000	0,6995000000	-0,0064
Tue, 17 Jan 2017 16:34:52 +0000	0,7059000000	+0,0056
Sun, 15 Jan 2017 06:27:29 +0000	0,7003000000	+0,0004
Fri, 13 Jan 2017 19:27:10 +0000	0,6999000000	+0,0038
Tue, 10 Jan 2017 19:20:02 +0000	0,6961000000	+0,0014
Fri, 06 Jan 2017 20:45:41 +0000	0,6947000000	10
Fri, 06 Jan 2017 17:45:07 +0000	0,6948000000	0
Wed, 04 Jan 2017 23:12:34 +0000	0,6948000000	+0,0013
Wed, 04 Jan 2017 20:12:00 +0000	0,6935000000	+0,0034
Tue, 03 Jan 2017 18:54:25 +0000	0,6901000000	0
Mon, 02 Jan 2017 02:58:41 +0000	0,6901000000	-0,0002
Sun, 01 Jan 2017 00:05:27 +0000	0,6903000000	0
Sat, 31 Dec 2016 08:57:43 +0000	0,6903000000	-0,0011
Fri, 30 Dec 2016 03:32:15 +0000	0,6914000000	+0,0017
Wed, 28 Dec 2016 05:14:06 +0000	0,6897000000	-0,0003
Wed, 28 Dec 2016 00:18:04 +0000	0,6900000000	-0,0002
Tue, 27 Dec 2016 14:32:57 +0000	0,6902000000	-0,0004
Mon, 26 Dec 2016 08:04:14 +0000	0,6906000000	-0,0005
Mon, 26 Dec 2016 04:30:13 +0000	0,6911000000	+0,0002
Sun, 25 Dec 2016 18:28:47 +0000	0,6909000000	10
Sat, 24 Dec 2016 22:24:14 +0000	0,6910000000	0
Sat, 24 Dec 2016 18:11:51 +0000	0,6910000000	0
Fri, 23 Dec 2016 22:31:08 +0000	0,6910000000	+0,0005
Thu, 22 Dec 2016 17:10:28 +0000	0,6905000000	-0,0017
Wed, 21 Dec 2016 02:25:49 +0000	0,6922000000	+0,0023
Mon, 19 Dec 2016 20:27:59 +0000	0,6899000000	-0,002
Sun, 18 Dec 2016 22:58:33 +0000	0,6919000000	+0,0006
Sun, 18 Dec 2016 14:17:35 +0000	0,6913000000	-0,0074
Mon, 12 Dec 2016 08:30:40 +0000	0,6987000000	+10
Mon, 12 Dec 2016 03:31:54 +0000	0,6986000000	+0,0009
Mon, 12 Dec 2016 00:29:06 +0000	0,6977000000	-0,0043
Fri, 09 Dec 2016 09:15:39 +0000	0,7020000000	-0,0042
Thu, 08 Dec 2016 10:53:02 +0000	0,7062000000	+0,0023
Wed, 07 Dec 2016 09:31:09 +0000	0,7039000000	10
Sat, 03 Dec 2016 14:10:27 +0000	0,7040000000	+0,0011
Fri, 02 Dec 2016 14:05:53 +0000	0,7029000000	+0,0039
Wed, 30 Nov 2016 15:34:37 +0000	0,6990000000	-0,0006
Sun, 27 Nov 2016 12:19:26 +0000	0,6996000000	0
Sat, 26 Nov 2016 22:15:04 +0000	0,6996000000	-0,0005
Fri, 25 Nov 2016 08:35:23 +0000	0,7001000000	+0,0013
Thu, 24 Nov 2016 11:24:51 +0000	0,6988000000	+10
Wed, 23 Nov 2016 13:57:03 +0000	0,6987000000	-0,002
Sun, 20 Nov 2016 17:18:11 +0000	0,7007000000	0
Sun, 20 Nov 2016 01:44:33 +0000	0,7007000000	-0,0007
Fri, 18 Nov 2016 18:23:20 +0000	0,7014000000	-0,0069
Tue, 15 Nov 2016 08:15:30 +0000	0,7083000000	+0,0022
Mon, 14 Nov 2016 19:56:53 +0000	0,7061000000	-0,0013
Sat, 12 Nov 2016 19:21:56 +0000	0,7074000000	-0,015
Wed, 02 Nov 2016 18:21:17 +0000	0,7224000000	+0,0039
Mon, 31 Oct 2016 01:32:53 +0000	0,7185000000	-0,0003
Wed, 26 Oct 2016 21:07:45 +0000	0,7188000000	-0,0003
Tue, 25 Oct 2016 16:34:32 +0000	0,7191000000	+0,003
Fri, 21 Oct 2016 16:35:09 +0000	0,7161000000	-0,0067
Wed, 12 Oct 2016 13:03:20 +0000	0,7228000000	-0,0027
Wed, 12 Oct 2016 04:39:42 +0000	0,7255000000	-0,003
Mon, 10 Oct 2016 01:09:24 +0000	0,7285000000	+0,0008
Sat, 08 Oct 2016 18:43:56 +0000	0,7277000000	-0,0005
Thu, 06 Oct 2016 21:43:50 +0000	0,7282000000	-0,0049
Sun, 02 Oct 2016 20:22:06 +0000	0,7331000000	-0,0011
Wed, 28 Sep 2016 16:18:01 +0000	0,7342000000	-0,001
Mon, 26 Sep 2016 17:09:35 +0000	0,7352000000	-0,0009
Wed, 21 Sep 2016 18:51:35 +0000	0,7361000000	+0,0027
Tue, 20 Sep 2016 04:38:35 +0000	0,7334000000	+0,0024
Sun, 18 Sep 2016 23:25:50 +0000	0,7310000000	+0,0006
Sun, 18 Sep 2016 12:29:59 +0000	0,7304000000	-0,0014
Wed, 14 Sep 2016 03:23:42 +0000	0,7318000000	-0,0046
Tue, 06 Sep 2016 04:42:54 +0000	0,7364000000	-0,0002
Mon, 05 Sep 2016 21:15:37 +0000	0,7366000000	+0,0021
Sun, 04 Sep 2016 09:05:38 +0000	0,7345000000	+0,0008
Wed, 31 Aug 2016 10:34:05 +0000	0,7337000000	-0,0011
Mon, 29 Aug 2016 04:15:55 +0000	0,7348000000	-0,0045
Fri, 26 Aug 2016 11:49:47 +0000	0,7393000000	0
Fri, 26 Aug 2016 08:12:38 +0000	0,7393000000	-0,0046
Mon, 15 Aug 2016 07:18:33 +0000	0,7439000000	+0,0008
Sun, 14 Aug 2016 22:47:13 +0000	0,7431000000	+0,0007
Sun, 14 Aug 2016 11:39:27 +0000	0,7424000000	-0,0013
Thu, 11 Aug 2016 06:36:45 +0000	0,7437000000	-0,0023
Wed, 10 Aug 2016 10:14:45 +0000	0,7460000000	+0,0026
Tue, 09 Aug 2016 23:46:42 +0000	0,7434000000	-0,0025
Sun, 31 Jul 2016 08:02:08 +0000	0,7459000000	+0,0058
Thu, 28 Jul 2016 10:12:10 +0000	0,7401000000	+0,0033
Tue, 26 Jul 2016 12:07:37 +0000	0,7368000000	+0,0006
Wed, 20 Jul 2016 18:08:51 +0000	0,7362000000	-0,0017
Wed, 20 Jul 2016 04:15:17 +0000	0,7379000000	-0,0033
Mon, 18 Jul 2016 22:18:32 +0000	0,7412000000	-0,0003
Sun, 17 Jul 2016 09:13:58 +0000	0,7415000000	0
Sat, 16 Jul 2016 06:57:12 +0000	0,7415000000	+0,0008
Fri, 15 Jul 2016 20:50:10 +0000	0,7407000000	-0,0035
Fri, 15 Jul 2016 04:02:58 +0000	0,7442000000	-0,0009
Thu, 14 Jul 2016 14:58:00 +0000	0,7451000000	+0,0032
Wed, 13 Jul 2016 20:33:04 +0000	0,7419000000	+0,0019
Tue, 05 Jul 2016 17:20:55 +0000	0,7400000000	10
Thu, 30 Jun 2016 07:09:44 +0000	0,7401000000	-0,0012
Thu, 30 Jun 2016 03:37:56 +0000	0,7413000000	+0,0033
Tue, 28 Jun 2016 16:45:10 +0000	0,7380000000	-0,001
Sat, 25 Jun 2016 20:28:25 +0000	0,7390000000	-0,0018
Sun, 19 Jun 2016 07:58:11 +0000	0,7408000000	0
Sat, 18 Jun 2016 20:38:47 +0000	0,7408000000	+0,0032
Mon, 13 Jun 2016 23:34:58 +0000	0,7376000000	-0,0016
Wed, 08 Jun 2016 08:15:38 +0000	0,7392000000	-0,0004
Tue, 07 Jun 2016 21:38:02 +0000	0,7396000000	+0,0021
Mon, 06 Jun 2016 23:15:54 +0000	0,7375000000	+0,0013
Fri, 03 Jun 2016 17:48:23 +0000	0,7362000000	+0,0091
Fri, 03 Jun 2016 05:07:25 +0000	0,7271000000	+0,0015
Wed, 01 Jun 2016 07:41:46 +0000	0,7256000000	+0,0007
Mon, 30 May 2016 23:41:45 +0000	0,7249000000	+0,0009
Mon, 30 May 2016 12:02:00 +0000	0,7240000000	-0,0007
Sat, 28 May 2016 06:45:36 +0000	0,7247000000	-0,0022
Fri, 27 May 2016 14:03:18 +0000	0,7269000000	+0,0041
Tue, 24 May 2016 11:31:40 +0000	0,7228000000	-0,001
Sat, 21 May 2016 01:04:59 +0000	0,7238000000	-0,0012
Fri, 20 May 2016 01:54:52 +0000	0,7250000000	+0,0013
Thu, 19 May 2016 15:31:16 +0000	0,7237000000	-0,0007
Thu, 19 May 2016 03:51:08 +0000	0,7244000000	-0,0021
Wed, 18 May 2016 11:45:39 +0000	0,7265000000	-0,001
Wed, 18 May 2016 06:19:54 +0000	0,7275000000	-0,0009
Mon, 16 May 2016 01:54:43 +0000	0,7284000000	-0,0004
Fri, 13 May 2016 22:24:34 +0000	0,7288000000	+10
Tue, 10 May 2016 00:50:20 +0000	0,7287000000	-0,0059
Sun, 08 May 2016 08:17:58 +0000	0,7346000000	0
Fri, 06 May 2016 22:41:17 +0000	0,7346000000	-0,0013
Thu, 05 May 2016 00:58:06 +0000	0,7359000000	-0,0003
Wed, 04 May 2016 20:26:01 +0000	0,7362000000	-0,0037
Tue, 03 May 2016 14:37:17 +0000	0,7399000000	-0,0048
Mon, 02 May 2016 07:06:41 +0000	0,7447000000	+0,0008
Sun, 01 May 2016 05:49:58 +0000	0,7439000000	0
Fri, 29 Apr 2016 05:49:17 +0000	0,7439000000	+0,0024
Thu, 28 Apr 2016 01:00:33 +0000	0,7415000000	+0,0017
Tue, 26 Apr 2016 08:45:07 +0000	0,7398000000	-0,0089
Tue, 19 Apr 2016 18:07:03 +0000	0,7487000000	+0,0121
Fri, 15 Apr 2016 14:31:53 +0000	0,7366000000	-0,0034
Wed, 13 Apr 2016 18:56:37 +0000	0,7400000000	-0,004
Wed, 13 Apr 2016 02:14:31 +0000	0,7440000000	0
Tue, 12 Apr 2016 20:07:04 +0000	0,7440000000	+0,001
Tue, 12 Apr 2016 05:12:04 +0000	0,7430000000	+0,0016
Sun, 10 Apr 2016 13:42:22 +0000	0,7414000000	0
Sat, 09 Apr 2016 23:40:08 +0000	0,7414000000	-0,0001
Fri, 08 Apr 2016 12:33:31 +0000	0,7415000000	+0,0023
Thu, 07 Apr 2016 17:07:28 +0000	0,7392000000	-0,0029
Wed, 06 Apr 2016 16:15:44 +0000	0,7421000000	+0,0049
Tue, 05 Apr 2016 06:10:42 +0000	0,7372000000	-0,0005
Tue, 05 Apr 2016 02:27:43 +0000	0,7377000000	-0,0033
Wed, 30 Mar 2016 19:34:27 +0000	0,7410000000	+0,0014
Wed, 30 Mar 2016 09:35:42 +0000	0,7396000000	+0,0096
Mon, 28 Mar 2016 12:52:59 +0000	0,7300000000	+0,0003
Fri, 25 Mar 2016 13:19:53 +0000	0,7297000000	+0,0004
Thu, 24 Mar 2016 15:44:38 +0000	0,7293000000	-0,0036
Wed, 23 Mar 2016 06:40:32 +0000	0,7329000000	-0,0009
Tue, 22 Mar 2016 17:52:39 +0000	0,7338000000	-0,0013
Mon, 21 Mar 2016 17:05:11 +0000	0,7351000000	-0,0007
Sun, 20 Mar 2016 12:23:24 +0000	0,7358000000	-0,0009
Fri, 18 Mar 2016 17:07:10 +0000	0,7367000000	-0,0013
Fri, 18 Mar 2016 06:17:25 +0000	0,7380000000	+0,0109
Sun, 13 Mar 2016 19:52:17 +0000	0,7271000000	-0,0011
Sun, 13 Mar 2016 04:51:05 +0000	0,7282000000	+0,0016
Fri, 11 Mar 2016 07:10:53 +0000	0,7266000000	-0,0008
Sat, 05 Mar 2016 15:58:13 +0000	0,7274000000	0
Sat, 05 Mar 2016 10:49:51 +0000	0,7274000000	0
Sat, 05 Mar 2016 00:35:18 +0000	0,7274000000	+0,0146
Wed, 02 Mar 2016 13:15:45 +0000	0,7128000000	+0,0005
Tue, 01 Mar 2016 04:00:49 +0000	0,7123000000	+0,002
Sun, 28 Feb 2016 00:00:14 +0000	0,7103000000	0
Sat, 27 Feb 2016 07:28:40 +0000	0,7103000000	-0,002
Fri, 26 Feb 2016 14:45:14 +0000	0,7123000000	+0,0006
Wed, 24 Feb 2016 09:11:43 +0000	0,7117000000	-0,0029
Mon, 22 Feb 2016 18:36:32 +0000	0,7146000000	+0,003
Sun, 21 Feb 2016 11:44:05 +0000	0,7116000000	0
Sat, 20 Feb 2016 06:22:21 +0000	0,7116000000	+0,0011
Fri, 19 Feb 2016 06:03:00 +0000	0,7105000000	+0,0016
Wed, 17 Feb 2016 14:32:31 +0000	0,7089000000	-0,005
Tue, 16 Feb 2016 02:01:28 +0000	0,7139000000	10
Mon, 15 Feb 2016 19:04:43 +0000	0,7140000000	10
Mon, 15 Feb 2016 14:50:53 +0000	0,7141000000	-0,0013
Sat, 13 Feb 2016 15:18:35 +0000	0,7154000000	-0,004
Thu, 11 Feb 2016 09:42:24 +0000	0,7194000000	+0,0095
Sat, 06 Feb 2016 04:29:37 +0000	0,7099000000	+0,0091
Mon, 01 Feb 2016 01:10:45 +0000	0,7008000000	-0,0013
Sat, 30 Jan 2016 15:11:42 +0000	0,7021000000	+0,0012
Fri, 29 Jan 2016 00:38:12 +0000	0,7009000000	+0,0008
Wed, 27 Jan 2016 16:38:06 +0000	0,7001000000	-0,0018
Wed, 27 Jan 2016 01:10:02 +0000	0,7019000000	+0,0021
Mon, 25 Jan 2016 08:07:18 +0000	0,6998000000	-0,0011
Fri, 22 Jan 2016 13:32:13 +0000	0,7009000000	+0,0015
Fri, 22 Jan 2016 05:59:30 +0000	0,6994000000	+0,0043
Thu, 21 Jan 2016 05:45:47 +0000	0,6951000000	-0,0006
Wed, 20 Jan 2016 21:40:14 +0000	0,6957000000	+0,0013
Sun, 17 Jan 2016 19:53:05 +0000	0,6944000000	0
Fri, 15 Jan 2016 19:12:12 +0000	0,6944000000	-0,0004
Thu, 14 Jan 2016 05:36:49 +0000	0,6948000000	-0,0006
Tue, 12 Jan 2016 03:16:27 +0000	0,6954000000	+0,0023
Sun, 10 Jan 2016 21:04:00 +0000	0,6931000000	-0,0046
Thu, 07 Jan 2016 23:59:57 +0000	0,6977000000	-0,0002
Thu, 07 Jan 2016 18:57:32 +0000	0,6979000000	-0,0031
Mon, 04 Jan 2016 17:18:29 +0000	0,7010000000	-0,0014
Mon, 04 Jan 2016 09:01:08 +0000	0,7024000000	-0,0063
Sat, 02 Jan 2016 02:46:19 +0000	0,7087000000	-0,0032
Sun, 27 Dec 2015 23:52:00 +0000	0,7119000000	+0,0004
Thu, 24 Dec 2015 04:05:00 +0000	0,7115000000	-0,0008
Thu, 24 Dec 2015 00:59:36 +0000	0,7123000000	+0,0002
Tue, 22 Dec 2015 15:04:30 +0000	0,7121000000	+0,0045
Sun, 20 Dec 2015 08:38:46 +0000	0,7076000000	-0,0003
Fri, 18 Dec 2015 16:19:15 +0000	0,7079000000	+0,0005
Fri, 18 Dec 2015 08:37:47 +0000	0,7074000000	+0,0014
Fri, 18 Dec 2015 05:15:42 +0000	0,7060000000	+0,0026
Thu, 17 Dec 2015 16:41:42 +0000	0,7034000000	-0,0077
Tue, 15 Dec 2015 22:02:28 +0000	0,7111000000	+0,002
Tue, 15 Dec 2015 03:38:55 +0000	0,7091000000	+0,0017
Sat, 12 Dec 2015 23:06:50 +0000	0,7074000000	-0,0025
Tue, 08 Dec 2015 21:19:16 +0000	0,7099000000	-0,0055
Sun, 06 Dec 2015 11:45:47 +0000	0,7154000000	0
Sat, 05 Dec 2015 00:30:57 +0000	0,7154000000	-0,0017
Thu, 03 Dec 2015 19:53:07 +0000	0,7171000000	+0,009
Wed, 02 Dec 2015 15:58:55 +0000	0,7081000000	-0,003
Wed, 02 Dec 2015 01:46:13 +0000	0,7111000000	+0,0022
Mon, 30 Nov 2015 21:00:33 +0000	0,7089000000	+0,0015
Sun, 29 Nov 2015 08:26:41 +0000	0,7074000000	+0,0003
Fri, 27 Nov 2015 21:05:26 +0000	0,7071000000	-0,0003
Fri, 27 Nov 2015 16:39:31 +0000	0,7074000000	-0,0033
Thu, 26 Nov 2015 05:58:10 +0000	0,7107000000	+0,0029
Sun, 22 Nov 2015 12:40:31 +0000	0,7078000000	-0,0005
Fri, 20 Nov 2015 05:50:56 +0000	0,7083000000	+0,0006
Thu, 19 Nov 2015 17:44:58 +0000	0,7077000000	+0,0057
Tue, 17 Nov 2015 23:23:04 +0000	0,7020000000	-0,0002
Sun, 15 Nov 2015 01:42:00 +0000	0,7022000000	0
Sat, 14 Nov 2015 13:53:08 +0000	0,7022000000	0
Sat, 14 Nov 2015 06:59:11 +0000	0,7022000000	-0,0025
Thu, 12 Nov 2015 17:06:50 +0000	0,7047000000	+0,0011
Tue, 10 Nov 2015 09:41:14 +0000	0,7036000000	-0,009
Wed, 04 Nov 2015 20:17:27 +0000	0,7126000000	-0,0028
Wed, 04 Nov 2015 11:34:34 +0000	0,7154000000	+0,0017
Fri, 30 Oct 2015 16:52:03 +0000	0,7137000000	+10
Fri, 30 Oct 2015 13:50:16 +0000	0,7136000000	-0,0026
Wed, 28 Oct 2015 01:21:19 +0000	0,7162000000	-0,002
Tue, 27 Oct 2015 08:09:52 +0000	0,7182000000	-0,0005
Mon, 26 Oct 2015 19:27:31 +0000	0,7187000000	+0,0012
Thu, 22 Oct 2015 17:15:45 +0000	0,7175000000	-0,0007
Thu, 22 Oct 2015 10:13:00 +0000	0,7182000000	+0,0011
Wed, 21 Oct 2015 20:18:03 +0000	0,7171000000	-0,0052
Mon, 19 Oct 2015 11:39:48 +0000	0,7223000000	-0,0011
Mon, 19 Oct 2015 03:07:20 +0000	0,7234000000	+0,0002
Fri, 16 Oct 2015 17:20:03 +0000	0,7232000000	+0,0054
Wed, 14 Oct 2015 05:50:21 +0000	0,7178000000	+0,0009
Sat, 10 Oct 2015 14:43:03 +0000	0,7169000000	0
Sat, 10 Oct 2015 09:59:54 +0000	0,7169000000	+0,0027
Fri, 09 Oct 2015 04:39:42 +0000	0,7142000000	+0,0114
Wed, 07 Oct 2015 03:02:28 +0000	0,7028000000	-0,0002
Mon, 05 Oct 2015 15:18:39 +0000	0,7030000000	+0,0047
Sun, 04 Oct 2015 18:48:00 +0000	0,6983000000	-0,0007
Fri, 02 Oct 2015 12:37:14 +0000	0,6990000000	-0,0018
Mon, 28 Sep 2015 04:15:49 +0000	0,7008000000	-0,0008
Sun, 27 Sep 2015 23:02:50 +0000	0,7016000000	10
Fri, 25 Sep 2015 17:03:48 +0000	0,7017000000	+0,0003
Wed, 23 Sep 2015 18:47:13 +0000	0,7014000000	-0,0008
Wed, 23 Sep 2015 05:42:09 +0000	0,7022000000	-0,0028
Wed, 23 Sep 2015 01:06:32 +0000	0,7050000000	-0,0094
Sat, 19 Sep 2015 16:32:12 +0000	0,7144000000	0
Sat, 19 Sep 2015 08:02:11 +0000	0,7144000000	-0,0008
Thu, 17 Sep 2015 21:51:54 +0000	0,7152000000	+0,0005
Thu, 17 Sep 2015 09:54:52 +0000	0,7147000000	+0,007
Fri, 11 Sep 2015 07:19:11 +0000	0,7077000000	+0,0026
Wed, 09 Sep 2015 22:32:17 +0000	0,7051000000	+0,0049
Tue, 08 Sep 2015 00:28:31 +0000	0,7002000000	-0,002
Sat, 05 Sep 2015 11:19:27 +0000	0,7022000000	0
Sat, 05 Sep 2015 03:14:08 +0000	0,7022000000	-0,0038
Fri, 04 Sep 2015 00:43:59 +0000	0,7060000000	+0,0004
Thu, 03 Sep 2015 06:06:35 +0000	0,7056000000	-0,0007
Wed, 02 Sep 2015 18:09:32 +0000	0,7063000000	-0,0021
Mon, 31 Aug 2015 15:49:54 +0000	0,7084000000	-0,0019
Fri, 28 Aug 2015 11:38:44 +0000	0,7103000000	-0,0015
Wed, 26 Aug 2015 00:12:08 +0000	0,7118000000	-0,0041
Tue, 25 Aug 2015 10:58:31 +0000	0,7159000000	+0,0029
Sat, 22 Aug 2015 04:12:13 +0000	0,7130000000	+0,0007
Thu, 20 Aug 2015 07:05:15 +0000	0,7123000000	+0,002
Mon, 17 Aug 2015 23:20:53 +0000	0,7103000000	-0,0026
Fri, 14 Aug 2015 14:28:47 +0000	0,7129000000	-0,0112
Mon, 10 Aug 2015 20:12:01 +0000	0,7241000000	+0,0018
Sat, 08 Aug 2015 07:25:57 +0000	0,7223000000	+0,0009
Fri, 07 Aug 2015 08:18:06 +0000	0,7214000000	-0,0006
Wed, 05 Aug 2015 06:48:49 +0000	0,7220000000	-0,0068
Sun, 02 Aug 2015 15:31:39 +0000	0,7288000000	0
Sat, 01 Aug 2015 09:00:28 +0000	0,7288000000	-0,0024
Tue, 28 Jul 2015 11:42:54 +0000	0,7312000000	+0,0003
Mon, 27 Jul 2015 14:50:02 +0000	0,7309000000	+0,0019
Sun, 26 Jul 2015 00:45:18 +0000	0,7290000000	0
Sat, 25 Jul 2015 05:29:28 +0000	0,7290000000	-0,0002
Mon, 20 Jul 2015 03:08:09 +0000	0,7292000000	-0,0036
Thu, 16 Jul 2015 13:49:43 +0000	0,7328000000	-0,0015
Wed, 15 Jul 2015 05:19:05 +0000	0,7343000000	-0,0088
Sat, 04 Jul 2015 03:42:26 +0000	0,7431000000	+0,0004
Wed, 01 Jul 2015 01:59:22 +0000	0,7427000000	10
Tue, 30 Jun 2015 14:15:09 +0000	0,7428000000	+0,0023
Mon, 29 Jun 2015 13:51:23 +0000	0,7405000000	-0,0007
Fri, 26 Jun 2015 19:57:46 +0000	0,7412000000	-0,0087
Mon, 22 Jun 2015 02:27:08 +0000	0,7499000000	+0,0012
Sun, 21 Jun 2015 21:42:45 +0000	0,7487000000	-0,001
Sun, 21 Jun 2015 01:05:37 +0000	0,7497000000	0
Sat, 20 Jun 2015 14:47:11 +0000	0,7497000000	-0,0007
Fri, 19 Jun 2015 01:26:38 +0000	0,7504000000	+0,001
Thu, 18 Jun 2015 18:55:28 +0000	0,7494000000	+0,0059
Tue, 16 Jun 2015 13:27:29 +0000	0,7435000000	-0,0007
Sun, 14 Jun 2015 22:41:03 +0000	0,7442000000	+10
Sun, 14 Jun 2015 16:25:20 +0000	0,7441000000	0
Sat, 13 Jun 2015 18:38:31 +0000	0,7441000000	+0,0028
Fri, 12 Jun 2015 09:50:20 +0000	0,7413000000	-0,0039
Mon, 25 May 2015 14:46:14 +0000	0,7452000000	-0,012
Sun, 17 May 2015 16:42:23 +0000	0,7572000000	+0,0047
Sun, 10 May 2015 03:41:39 +0000	0,7525000000	+0,0004
Thu, 07 May 2015 09:20:55 +0000	0,7521000000	-0,0049
Tue, 28 Apr 2015 12:02:15 +0000	0,7570000000	+0,0047
Tue, 28 Apr 2015 04:33:57 +0000	0,7523000000	-0,0007
Mon, 27 Apr 2015 20:52:29 +0000	0,7530000000	+0,0101
Sun, 19 Apr 2015 09:31:28 +0000	0,7429000000	+0,0024
Thu, 16 Apr 2015 20:41:59 +0000	0,7405000000	+0,0028
Thu, 16 Apr 2015 01:19:10 +0000	0,7377000000	+0,0056
Mon, 23 Mar 2015 22:05:20 +0000	0,7321000000	+0,0102
Thu, 19 Mar 2015 08:16:27 +0000	0,7219000000	+0,0026
Tue, 17 Mar 2015 11:12:39 +0000	0,7193000000	-0,0047
Thu, 12 Mar 2015 21:55:17 +0000	0,7240000000	+0,0034
Tue, 10 Mar 2015 17:26:25 +0000	0,7206000000	-0,0039
Mon, 09 Mar 2015 21:14:51 +0000	0,7245000000	-0,0011
Sat, 07 Mar 2015 06:02:24 +0000	0,7256000000	-0,0047
Fri, 06 Mar 2015 06:18:40 +0000	0,7303000000	-0,0005
Thu, 05 Mar 2015 09:43:49 +0000	0,7308000000	-0,0028
Mon, 02 Mar 2015 11:37:30 +0000	0,7336000000	0
Sun, 01 Mar 2015 22:18:24 +0000	0,7336000000	-0,0002
Sun, 01 Mar 2015 07:36:48 +0000	0,7338000000	-0,066
Sun, 22 Feb 2015 13:33:54 +0000	0,7998000000	0
Sat, 21 Feb 2015 18:22:18 +0000	0,7998000000	0
Sat, 21 Feb 2015 13:38:00 +0000	0,7998000000	0
Fri, 20 Feb 2015 07:47:19 +0000	0,7998000000	0
Fri, 20 Feb 2015 04:27:10 +0000	0,7998000000	0
Tue, 17 Feb 2015 05:48:42 +0000	0,7998000000	0
Sat, 14 Feb 2015 18:41:01 +0000	0,7998000000	0
Fri, 13 Feb 2015 16:52:22 +0000	0,7998000000	0
Wed, 04 Feb 2015 21:20:03 +0000	0,7998000000	0
Wed, 21 Jan 2015 01:15:51 +0000	0,7998000000	0
Tue, 20 Jan 2015 03:18:55 +0000	0,7998000000	0
Mon, 19 Jan 2015 01:35:54 +0000	0,7998000000	0
Sun, 18 Jan 2015 13:26:16 +0000	0,7998000000	0
Sun, 18 Jan 2015 05:17:03 +0000	0,7998000000	0
Mon, 12 Jan 2015 07:43:15 +0000	0,7998000000	0
Mon, 12 Jan 2015 02:40:22 +0000	0,7998000000	0
Thu, 08 Jan 2015 07:47:44 +0000	0,7998000000	0
Sat, 03 Jan 2015 13:38:42 +0000	0,7998000000	0
Tue, 30 Dec 2014 20:37:38 +0000	0,7998000000	0
Tue, 30 Dec 2014 09:50:53 +0000	0,7998000000	0
Fri, 26 Dec 2014 10:30:32 +0000	0,7998000000	0
Fri, 26 Dec 2014 05:43:25 +0000	0,7998000000	0
Thu, 25 Dec 2014 02:29:43 +0000	0,7998000000	0
Wed, 24 Dec 2014 10:23:59 +0000	0,7998000000	0
Mon, 22 Dec 2014 00:15:09 +0000	0,7998000000	0
Sun, 21 Dec 2014 13:28:03 +0000	0,7998000000	0
Thu, 18 Dec 2014 05:49:58 +0000	0,7998000000	0
Mon, 24 Nov 2014 07:21:35 +0000	0,7998000000	0
Mon, 24 Nov 2014 00:03:50 +0000	0,7998000000	0
Fri, 21 Nov 2014 02:08:00 +0000	0,7998000000	0
Thu, 20 Nov 2014 18:31:11 +0000	0,7998000000	0
Mon, 17 Nov 2014 02:39:17 +0000	0,7998000000	0
Sun, 16 Nov 2014 11:05:22 +0000	0,7998000000	0
Sat, 15 Nov 2014 05:19:32 +0000	0,7998000000	0
Tue, 28 Oct 2014 08:58:27 +0000	0,7998000000	0
Mon, 27 Oct 2014 12:50:20 +0000	0,7998000000	0
Sat, 25 Oct 2014 00:28:22 +0000	0,7998000000	0
Thu, 23 Oct 2014 02:04:56 +0000	0,7998000000	0
Tue, 21 Oct 2014 14:02:45 +0000	0,7998000000	0
Tue, 21 Oct 2014 04:23:21 +0000	0,7998000000	0
Mon, 20 Oct 2014 12:44:47 +0000	0,7998000000	0
Sun, 19 Oct 2014 21:47:02 +0000	0,7998000000	0
Sat, 18 Oct 2014 15:46:03 +0000	0,7998000000	0
Sat, 18 Oct 2014 07:11:15 +0000	0,7998000000	0
Fri, 17 Oct 2014 01:46:47 +0000	0,7998000000	0
Thu, 16 Oct 2014 00:58:37 +0000	0,7998000000	0
Wed, 15 Oct 2014 01:35:39 +0000	0,7998000000	0
Sun, 12 Oct 2014 10:28:36 +0000	0,7998000000	0
Sat, 11 Oct 2014 03:14:30 +0000	0,7998000000	0
Sun, 21 Sep 2014 01:02:03 +0000	0,7998000000	0
Fri, 05 Sep 2014 06:05:15 +0000	0,7998000000	0
Sun, 31 Aug 2014 03:16:02 +0000	0,7998000000	0
Wed, 27 Aug 2014 20:05:42 +0000	0,7998000000	0
Sat, 23 Aug 2014 20:49:37 +0000	0,7998000000	0
Tue, 12 Aug 2014 14:53:47 +0000	0,7998000000	0
Fri, 08 Aug 2014 03:06:53 +0000	0,7998000000	0
Tue, 05 Aug 2014 23:40:28 +0000	0,7998000000	0
Fri, 25 Jul 2014 20:32:10 +0000	0,7998000000	0
Wed, 16 Jul 2014 10:52:44 +0000	0,7998000000	0
Fri, 27 Jun 2014 16:08:14 +0000	0,7998000000	0
Wed, 25 Jun 2014 04:28:53 +0000	0,7998000000	0
Wed, 18 Jun 2014 19:32:38 +0000	0,7998000000	0
Mon, 16 Jun 2014 03:29:45 +0000	0,7998000000	+0,0052
Sat, 05 Apr 2014 10:45:02 +0000	0,7946000000	+0,0026
Thu, 03 Apr 2014 14:01:10 +0000	0,7920000000	-0,0025
Sat, 29 Mar 2014 20:04:10 +0000	0,7945000000	+0,0094
Sun, 23 Mar 2014 20:00:57 +0000	0,7851000000	0
Sat, 22 Mar 2014 03:30:26 +0000	0,7851000000	-0,0052
Wed, 19 Mar 2014 05:51:41 +0000	0,7903000000	0
Mon, 17 Mar 2014 12:38:31 +0000	0,7903000000	+0,0021
Sat, 08 Mar 2014 21:40:07 +0000	0,7882000000	-0,0026
Thu, 20 Feb 2014 20:58:22 +0000	0,7908000000	+0,0002
Thu, 20 Feb 2014 06:42:24 +0000	0,7906000000	+0,0076
Sun, 02 Feb 2014 23:50:03 +0000	0,7830000000	-0,0042
Wed, 08 Jan 2014 04:44:43 +0000	0,7872000000	-0,0011
Tue, 24 Dec 2013 17:02:44 +0000	0,7883000000	-0,0128
Tue, 10 Dec 2013 21:16:48 +0000	0,8011000000	+0,0007
Tue, 10 Dec 2013 02:14:10 +0000	0,8004000000	-0,004364
Mon, 04 Nov 2013 22:22:14 +0000	0,8047640000	-0,002795
Fri, 25 Oct 2013 09:03:46 +0000	0,8075590000	+0,003442
Thu, 17 Oct 2013 00:24:47 +0000	0,8041170000	+0,002899
Mon, 07 Oct 2013 11:08:09 +0000	0,8012180000	+0,004278
Sat, 28 Sep 2013 18:18:48 +0000	0,7969400000	0
Thu, 26 Sep 2013 21:45:14 +0000	0,7969400000	-0,00191
Sun, 22 Sep 2013 18:45:49 +0000	0,7988500000	-0,000447
Sat, 21 Sep 2013 03:00:36 +0000	0,7992970000	+0,014614
Sat, 07 Sep 2013 14:59:56 +0000	0,7846830000	+0,002822
Fri, 06 Sep 2013 18:53:03 +0000	0,7818610000	-0,002268
Sat, 31 Aug 2013 11:37:25 +0000	0,7841290000	+0,001656
Thu, 29 Aug 2013 14:05:32 +0000	0,7824730000	+0,000796
Sat, 24 Aug 2013 08:54:34 +0000	0,7816770000	-0,000184
Thu, 22 Aug 2013 00:00:02 +0000	0,7818610000	-0,004674
Sun, 04 Aug 2013 06:33:41 +0000	0,7865350000	-0,002046
Tue, 30 Jul 2013 18:27:38 +0000	0,7885810000	-0,002683
Mon, 29 Jul 2013 02:23:12 +0000	0,7912640000	+0,0005
Sun, 21 Jul 2013 11:04:31 +0000	0,7907640000	-0,003013
Fri, 19 Jul 2013 17:46:15 +0000	0,7937770000	0
Thu, 18 Jul 2013 08:28:52 +0000	0,7937770000	+0,004324
Mon, 01 Jul 2013 03:05:09 +0000	0,7894530000	-0,004135
Tue, 18 Jun 2013 19:19:58 +0000	0,7935880000	-0,003987
Mon, 17 Jun 2013 22:03:43 +0000	0,7975750000	-0,00313
Sun, 19 May 2013 10:34:48 +0000	0,8007050000	-0,006919
Fri, 10 May 2013 20:00:26 +0000	0,8076240000	-0,004394
Wed, 08 May 2013 10:50:50 +0000	0,8120180000	+0,006541
Wed, 24 Apr 2013 02:04:09 +0000	0,8054770000	-0,002865
Sat, 20 Apr 2013 14:54:09 +0000	0,8083420000	0
Sat, 20 Apr 2013 11:07:38 +0000	0,8083420000	+0,0015
Fri, 05 Apr 2013 08:37:20 +0000	0,8068420000	6,5
Wed, 03 Apr 2013 01:09:33 +0000	0,8069070000	+0,002661
Wed, 27 Mar 2013 14:36:20 +0000	0,8042460000	+0,004118
Mon, 18 Mar 2013 17:02:59 +0000	0,8001280000	-0,001154
Sat, 16 Mar 2013 11:16:23 +0000	0,8012820000	+0,000449
Fri, 15 Mar 2013 22:21:45 +0000	0,8008330000	-0,000706
Wed, 13 Mar 2013 17:59:46 +0000	0,8015390000	-0,000128
Mon, 11 Mar 2013 03:17:46 +0000	0,8016670000	0
Sat, 09 Mar 2013 04:50:25 +0000	0,8016670000	-0,000837
Mon, 04 Mar 2013 21:36:52 +0000	0,8025040000	-0,004859
Fri, 01 Mar 2013 02:07:42 +0000	0,8073630000	-0,000848
Sun, 24 Feb 2013 04:04:36 +0000	0,8082110000	-0,000981
Sun, 17 Feb 2013 06:41:52 +0000	0,8091920000	+0,001046
Fri, 15 Feb 2013 02:23:19 +0000	0,8081460000	+0,000848
Wed, 13 Feb 2013 11:44:32 +0000	0,8072980000	+0,00331
Tue, 12 Feb 2013 07:31:29 +0000	0,8039880000	-0,003049
Mon, 11 Feb 2013 22:37:02 +0000	0,8070370000	+0,00026
Mon, 11 Feb 2013 19:23:58 +0000	0,8067770000	-0,001761
Wed, 06 Feb 2013 12:07:44 +0000	0,8085380000	-0,006657
Thu, 24 Jan 2013 02:06:34 +0000	0,8151950000	-0,001132
Sun, 13 Jan 2013 18:29:45 +0000	0,8163270000	-0,001401
Sun, 13 Jan 2013 02:43:37 +0000	0,8177280000	-0,001407
Sun, 06 Jan 2013 15:09:27 +0000	0,8191350000	0
Sat, 05 Jan 2013 13:38:37 +0000	0,8191350000	0
Fri, 04 Jan 2013 16:53:06 +0000	0,8191350000	-0,000201
Sun, 23 Dec 2012 19:13:15 +0000	0,8193360000	-0,00148
Tue, 04 Dec 2012 16:07:00 +0000	0,8208160000	+0,001815
Mon, 03 Dec 2012 06:45:55 +0000	0,8190010000	+0,001072
Wed, 28 Nov 2012 04:45:47 +0000	0,8179290000	0
Mon, 26 Nov 2012 16:09:58 +0000	0,8179290000	+0,000535
Tue, 13 Nov 2012 13:15:29 +0000	0,8173940000	+0,000401
Mon, 12 Nov 2012 04:47:15 +0000	0,8169930000	-0,002142
Fri, 02 Nov 2012 06:58:07 +0000	0,8191350000	+0,001941
Wed, 24 Oct 2012 11:57:32 +0000	0,8171940000	+0,004516
Wed, 10 Oct 2012 07:48:26 +0000	0,8126780000	+0,012806
Sun, 26 Aug 2012 17:29:08 +0000	0,7998720000	0
Sat, 25 Aug 2012 07:29:16 +0000	0,7998720000	+0,010481
Sat, 30 Jun 2012 14:12:24 +0000	0,7893910000	+0,007286
Wed, 27 Jun 2012 12:45:45 +0000	0,7821050000	+0,004802
Thu, 31 May 2012 22:50:36 +0000	0,7773030000	+0,001026
Thu, 31 May 2012 07:20:20 +0000	0,7762770000	-0,011249
Tue, 22 May 2012 13:18:15 +0000	0,7875260000	+0,003704
Sun, 20 May 2012 03:46:25 +0000	0,7838220000	0
Sat, 19 May 2012 01:31:04 +0000	0,7838220000	-0,017845
Tue, 24 Apr 2012 22:14:05 +0000	0,8016670000	+0,003073
Mon, 16 Apr 2012 19:54:35 +0000	0,7985940000	+0,002986
Sun, 01 Apr 2012 02:27:46 +0000	0,7956080000	+0,002901
Sun, 25 Mar 2012 00:15:38 +0000	0,7927070000	-0,002522
Sat, 17 Mar 2012 21:02:27 +0000	0,7952290000	+0,002773
Fri, 16 Mar 2012 19:22:52 +0000	0,7924560000	-0,003342
Thu, 08 Mar 2012 14:35:04 +0000	0,7957980000	-0,004778
Thu, 01 Mar 2012 14:59:33 +0000	0,8005760000	+0,003509
Thu, 23 Feb 2012 15:44:20 +0000	0,7970670000	+0,00266
Thu, 16 Feb 2012 02:04:08 +0000	0,7944070000	+0,001511
Sat, 11 Feb 2012 03:54:37 +0000	0,7928960000	-0,003536
Fri, 10 Feb 2012 06:40:26 +0000	0,7964320000	-0,007104
Wed, 08 Feb 2012 21:53:53 +0000	0,8035360000	+0,00219
Tue, 07 Feb 2012 09:14:13 +0000	0,8013460000	+0,006244
Wed, 01 Feb 2012 08:03:18 +0000	0,7951020000	-0,001965
Tue, 31 Jan 2012 07:46:32 +0000	0,7970670000	-0,005566
Thu, 15 Sep 2011 06:36:22 +0000	0,8026330000	-0,026898
Mon, 12 Sep 2011 00:51:27 +0000	0,8295310000	+0,009859
Fri, 05 Aug 2011 17:28:50 +0000	0,8196720000	+0,00114
Sun, 10 Jul 2011 12:32:47 +0000	0,8185320000	0

Please note that SGD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:39:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to U.S. dollar exchange chart

Note: The Singapore dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the SGD/USD currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 U.S. dollar pair for a period of 2502 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.