The exchange rate as of today for SGD/UYU is SGD per UYU, which means that with 100 Singapore dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for SGD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or UYU currencies.

SGD to UYU exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 04:48:19 +0000	21,5811000000	+0,1468
Tue, 31 Oct 2017 21:22:59 +0000	21,4343000000	-0,1338
Tue, 31 Oct 2017 11:48:46 +0000	21,5681000000	-0,0236
Mon, 30 Oct 2017 20:37:44 +0000	21,5917000000	-0,0023
Thu, 26 Oct 2017 16:07:26 +0000	21,5940000000	-0,1365
Sun, 22 Oct 2017 11:15:53 +0000	21,7305000000	+0,0267
Thu, 19 Oct 2017 18:29:03 +0000	21,7038000000	+0,0564
Wed, 18 Oct 2017 15:11:59 +0000	21,6474000000	-0,093
Fri, 13 Oct 2017 18:42:23 +0000	21,7404000000	+0,1193
Fri, 13 Oct 2017 10:54:39 +0000	21,6211000000	+0,2248
Mon, 02 Oct 2017 11:47:57 +0000	21,3963000000	-0,029
Thu, 28 Sep 2017 16:54:43 +0000	21,4253000000	+0,0251
Mon, 25 Sep 2017 06:49:25 +0000	21,4002000000	-0,0446
Sat, 23 Sep 2017 09:05:18 +0000	21,4448000000	+0,0366
Mon, 18 Sep 2017 19:18:57 +0000	21,4082000000	-0,1538
Mon, 18 Sep 2017 05:16:11 +0000	21,5620000000	+0,2257
Wed, 13 Sep 2017 17:24:43 +0000	21,3363000000	+0,0126
Wed, 06 Sep 2017 20:56:44 +0000	21,3237000000	+0,0488
Tue, 05 Sep 2017 21:40:57 +0000	21,2749000000	-0,0073
Sun, 03 Sep 2017 08:00:48 +0000	21,2822000000	0
Sat, 02 Sep 2017 22:02:07 +0000	21,2822000000	+0,0514
Wed, 30 Aug 2017 01:42:34 +0000	21,2308000000	+0,242
Sun, 20 Aug 2017 20:11:16 +0000	20,9888000000	-0,0112
Sun, 20 Aug 2017 06:31:12 +0000	21,0000000000	0
Sat, 19 Aug 2017 06:32:25 +0000	21,0000000000	+0,017
Tue, 15 Aug 2017 16:48:59 +0000	20,9830000000	-0,185
Mon, 14 Aug 2017 13:49:31 +0000	21,1680000000	-0,0202
Sat, 12 Aug 2017 20:23:35 +0000	21,1882000000	+0,2073
Wed, 09 Aug 2017 06:36:15 +0000	20,9809000000	+0,0072
Tue, 08 Aug 2017 18:39:01 +0000	20,9737000000	+0,1299
Wed, 02 Aug 2017 15:46:20 +0000	20,8438000000	-0,0153
Tue, 01 Aug 2017 03:12:42 +0000	20,8591000000	+0,0061
Mon, 31 Jul 2017 16:43:29 +0000	20,8530000000	-0,0423
Sun, 30 Jul 2017 17:16:00 +0000	20,8953000000	+0,0114
Thu, 27 Jul 2017 18:54:31 +0000	20,8839000000	-0,1299
Sun, 23 Jul 2017 20:24:41 +0000	21,0138000000	+0,0029
Fri, 21 Jul 2017 16:02:52 +0000	21,0109000000	+0,0699
Fri, 21 Jul 2017 04:40:52 +0000	20,9410000000	+0,0142
Fri, 07 Jul 2017 21:13:16 +0000	20,9268000000	+0,2945
Tue, 04 Jul 2017 06:37:37 +0000	20,6323000000	-0,0134
Sun, 02 Jul 2017 12:16:40 +0000	20,6457000000	+0,0489
Thu, 29 Jun 2017 22:59:13 +0000	20,5968000000	+0,0421
Thu, 29 Jun 2017 14:35:46 +0000	20,5547000000	+0,0139
Wed, 28 Jun 2017 20:31:10 +0000	20,5408000000	+0,0871
Wed, 28 Jun 2017 12:19:48 +0000	20,4537000000	+0,0088
Wed, 28 Jun 2017 02:43:14 +0000	20,4449000000	-0,0137
Sun, 18 Jun 2017 16:05:59 +0000	20,4586000000	+0,0059
Fri, 16 Jun 2017 19:37:20 +0000	20,4527000000	-0,002
Thu, 15 Jun 2017 16:44:24 +0000	20,4547000000	-0,1343
Sun, 11 Jun 2017 02:45:19 +0000	20,5890000000	0
Sat, 10 Jun 2017 23:07:26 +0000	20,5890000000	-0,0302
Fri, 09 Jun 2017 09:35:05 +0000	20,6192000000	+0,0674
Thu, 08 Jun 2017 00:55:15 +0000	20,5518000000	+0,1409
Mon, 29 May 2017 10:04:10 +0000	20,4109000000	0
Mon, 29 May 2017 02:00:56 +0000	20,4109000000	-0,0401
Sat, 27 May 2017 05:52:38 +0000	20,4510000000	+0,0429
Fri, 26 May 2017 13:15:28 +0000	20,4081000000	+0,0201
Thu, 25 May 2017 14:07:35 +0000	20,3880000000	+0,1175
Wed, 24 May 2017 06:47:17 +0000	20,2705000000	+0,1038
Fri, 19 May 2017 07:14:00 +0000	20,1667000000	+0,1052
Mon, 15 May 2017 22:42:40 +0000	20,0615000000	+0,1755
Sun, 14 May 2017 13:32:59 +0000	19,8860000000	10
Sat, 13 May 2017 00:30:07 +0000	19,8861000000	+0,0229
Wed, 10 May 2017 20:11:32 +0000	19,8632000000	+0,0968
Tue, 09 May 2017 07:28:53 +0000	19,7664000000	-0,0408
Mon, 08 May 2017 19:40:44 +0000	19,8072000000	-0,0547
Sun, 07 May 2017 18:55:48 +0000	19,8619000000	-0,2966
Tue, 02 May 2017 19:57:13 +0000	20,1585000000	+0,0245
Fri, 28 Apr 2017 01:45:01 +0000	20,1340000000	-0,1925
Sun, 23 Apr 2017 18:53:53 +0000	20,3265000000	-0,043
Fri, 21 Apr 2017 19:30:32 +0000	20,3695000000	+0,021
Thu, 20 Apr 2017 16:40:30 +0000	20,3485000000	+0,0116
Wed, 19 Apr 2017 09:19:28 +0000	20,3369000000	-0,0276
Wed, 19 Apr 2017 02:14:25 +0000	20,3645000000	-0,0437
Wed, 12 Apr 2017 23:02:34 +0000	20,4082000000	+0,108
Fri, 07 Apr 2017 15:03:48 +0000	20,3002000000	+0,0029
Thu, 06 Apr 2017 23:19:09 +0000	20,2973000000	-0,0764
Wed, 05 Apr 2017 09:11:48 +0000	20,3737000000	-0,0116
Tue, 04 Apr 2017 15:18:55 +0000	20,3853000000	+0,0043
Tue, 04 Apr 2017 09:55:32 +0000	20,3810000000	-0,1973
Sun, 02 Apr 2017 05:25:41 +0000	20,5783000000	+0,3442
Fri, 24 Mar 2017 06:08:17 +0000	20,2341000000	-0,0117
Tue, 21 Mar 2017 20:12:20 +0000	20,2458000000	+0,0946
Sat, 18 Mar 2017 04:29:08 +0000	20,1512000000	+0,0215
Fri, 17 Mar 2017 02:25:24 +0000	20,1297000000	+0,0719
Thu, 16 Mar 2017 15:27:06 +0000	20,0578000000	-0,0098
Fri, 10 Mar 2017 05:36:31 +0000	20,0676000000	+0,0442
Tue, 07 Mar 2017 12:46:29 +0000	20,0234000000	-0,0893
Mon, 06 Mar 2017 03:16:50 +0000	20,1127000000	+0,0057
Thu, 02 Mar 2017 16:17:24 +0000	20,1070000000	+0,0137
Tue, 28 Feb 2017 22:57:17 +0000	20,0933000000	-0,089
Tue, 28 Feb 2017 15:15:24 +0000	20,1823000000	+0,0577
Mon, 27 Feb 2017 21:31:30 +0000	20,1246000000	+0,0115
Mon, 27 Feb 2017 08:55:34 +0000	20,1131000000	-0,0329
Mon, 27 Feb 2017 01:33:42 +0000	20,1460000000	+0,0022
Sun, 26 Feb 2017 03:56:21 +0000	20,1438000000	-0,0279
Fri, 24 Feb 2017 12:24:16 +0000	20,1717000000	+0,0402
Thu, 23 Feb 2017 19:39:27 +0000	20,1315000000	+0,2055
Mon, 20 Feb 2017 11:23:15 +0000	19,9260000000	-0,1719
Wed, 15 Feb 2017 04:15:18 +0000	20,0979000000	-0,0765
Tue, 14 Feb 2017 12:44:14 +0000	20,1744000000	+0,0862
Thu, 09 Feb 2017 02:21:17 +0000	20,0882000000	+0,0085
Wed, 08 Feb 2017 20:49:17 +0000	20,0797000000	-0,0455
Tue, 07 Feb 2017 05:54:45 +0000	20,1252000000	+0,1955
Fri, 03 Feb 2017 19:31:42 +0000	19,9297000000	+0,0464
Fri, 03 Feb 2017 08:28:05 +0000	19,8833000000	+0,178
Sun, 29 Jan 2017 10:34:54 +0000	19,7053000000	0
Sun, 29 Jan 2017 02:05:27 +0000	19,7053000000	0
Sat, 28 Jan 2017 20:51:22 +0000	19,7053000000	-0,0656
Thu, 26 Jan 2017 21:34:35 +0000	19,7709000000	-0,284
Sun, 22 Jan 2017 14:53:54 +0000	20,0549000000	+0,0294
Fri, 20 Jan 2017 14:05:26 +0000	20,0255000000	-0,2033
Wed, 18 Jan 2017 00:41:50 +0000	20,2288000000	-0,0193
Tue, 17 Jan 2017 15:57:41 +0000	20,2481000000	+0,1478
Sun, 15 Jan 2017 10:54:24 +0000	20,1003000000	0
Sun, 15 Jan 2017 02:03:52 +0000	20,1003000000	+0,2444
Mon, 09 Jan 2017 03:41:13 +0000	19,8559000000	-0,0348
Sun, 08 Jan 2017 06:30:15 +0000	19,8907000000	-0,0309
Wed, 04 Jan 2017 13:13:59 +0000	19,9216000000	-0,2679
Mon, 02 Jan 2017 19:34:32 +0000	20,1895000000	-0,0092
Mon, 02 Jan 2017 10:24:30 +0000	20,1987000000	-0,037
Mon, 02 Jan 2017 00:09:08 +0000	20,2357000000	-0,0037
Sun, 01 Jan 2017 08:43:29 +0000	20,2394000000	0
Sat, 31 Dec 2016 10:52:21 +0000	20,2394000000	0
Fri, 30 Dec 2016 23:35:29 +0000	20,2394000000	+0,6221
Sun, 25 Dec 2016 13:04:11 +0000	19,6173000000	0
Sat, 24 Dec 2016 22:24:16 +0000	19,6173000000	-0,263
Sun, 18 Dec 2016 22:58:37 +0000	19,8803000000	-0,01
Sun, 18 Dec 2016 12:43:26 +0000	19,8903000000	+0,1457
Fri, 16 Dec 2016 05:49:04 +0000	19,7446000000	-0,3258
Wed, 14 Dec 2016 14:42:51 +0000	20,0704000000	-0,0562
Tue, 13 Dec 2016 15:08:19 +0000	20,1266000000	+0,0295
Mon, 12 Dec 2016 10:22:50 +0000	20,0971000000	+0,0142
Fri, 09 Dec 2016 19:07:40 +0000	20,0829000000	-0,1205
Fri, 09 Dec 2016 08:54:42 +0000	20,2034000000	+0,012
Fri, 09 Dec 2016 03:56:21 +0000	20,1914000000	-0,1344
Tue, 06 Dec 2016 07:13:35 +0000	20,3258000000	-0,0615
Sun, 04 Dec 2016 08:45:42 +0000	20,3873000000	+0,0108
Mon, 28 Nov 2016 21:20:20 +0000	20,3765000000	+0,0412
Sun, 27 Nov 2016 12:19:42 +0000	20,3353000000	0
Sat, 26 Nov 2016 09:27:39 +0000	20,3353000000	+0,0154
Fri, 25 Nov 2016 08:22:12 +0000	20,3199000000	+0,0552
Thu, 24 Nov 2016 12:53:50 +0000	20,2647000000	-0,0764
Wed, 23 Nov 2016 03:44:18 +0000	20,3411000000	-0,0506
Tue, 22 Nov 2016 23:12:10 +0000	20,3917000000	+0,6692
Mon, 21 Nov 2016 13:10:02 +0000	19,7225000000	-0,0948
Wed, 16 Nov 2016 05:16:45 +0000	19,8173000000	-0,5115
Tue, 08 Nov 2016 21:45:54 +0000	20,3288000000	+0,0467
Mon, 07 Nov 2016 23:56:15 +0000	20,2821000000	-0,1202
Sat, 05 Nov 2016 01:22:45 +0000	20,4023000000	-0,0067
Thu, 03 Nov 2016 07:53:53 +0000	20,4090000000	+0,1559
Sun, 30 Oct 2016 01:40:45 +0000	20,2531000000	+0,0871
Tue, 25 Oct 2016 16:34:34 +0000	20,1660000000	+0,0358
Sun, 23 Oct 2016 04:04:02 +0000	20,1302000000	0
Sat, 22 Oct 2016 15:01:27 +0000	20,1302000000	-0,0899
Wed, 19 Oct 2016 19:59:59 +0000	20,2201000000	-0,0047
Sat, 15 Oct 2016 17:32:44 +0000	20,2248000000	-0,2174
Sat, 08 Oct 2016 16:30:06 +0000	20,4422000000	-0,2593
Thu, 06 Oct 2016 02:35:50 +0000	20,7015000000	-0,105
Mon, 03 Oct 2016 20:45:18 +0000	20,8065000000	-0,069
Wed, 28 Sep 2016 21:08:51 +0000	20,8755000000	+0,0118
Wed, 28 Sep 2016 13:10:07 +0000	20,8637000000	-0,0551
Sun, 25 Sep 2016 08:27:54 +0000	20,9188000000	0
Sat, 24 Sep 2016 13:15:26 +0000	20,9188000000	+0,0018
Tue, 20 Sep 2016 14:53:15 +0000	20,9170000000	-0,4943
Sun, 18 Sep 2016 20:50:43 +0000	21,4113000000	-0,0047
Sun, 18 Sep 2016 12:30:01 +0000	21,4160000000	0
Sat, 17 Sep 2016 19:03:36 +0000	21,4160000000	-0,041
Wed, 14 Sep 2016 03:23:44 +0000	21,4570000000	-0,4358
Mon, 05 Sep 2016 06:16:38 +0000	21,8928000000	+0,8947
Thu, 01 Sep 2016 18:26:41 +0000	20,9981000000	+0,0503
Wed, 31 Aug 2016 08:16:40 +0000	20,9478000000	-0,2638
Sun, 28 Aug 2016 19:03:52 +0000	21,2116000000	-0,0884
Fri, 26 Aug 2016 08:12:43 +0000	21,3000000000	+0,1772
Tue, 23 Aug 2016 11:15:49 +0000	21,1228000000	+0,0232
Sat, 20 Aug 2016 17:38:55 +0000	21,0996000000	-0,3901
Tue, 16 Aug 2016 16:13:04 +0000	21,4897000000	+0,0598
Tue, 16 Aug 2016 01:56:48 +0000	21,4299000000	+0,1091
Mon, 15 Aug 2016 01:37:38 +0000	21,3208000000	-0,0197
Sun, 14 Aug 2016 11:39:36 +0000	21,3405000000	-0,3038
Tue, 09 Aug 2016 19:20:59 +0000	21,6443000000	-0,2353
Fri, 05 Aug 2016 20:15:10 +0000	21,8796000000	-0,1616
Thu, 04 Aug 2016 18:19:47 +0000	22,0412000000	-0,2557
Sun, 31 Jul 2016 18:17:41 +0000	22,2969000000	0
Sun, 31 Jul 2016 07:05:08 +0000	22,2969000000	+0,1788
Thu, 28 Jul 2016 04:35:56 +0000	22,1181000000	+0,1737
Mon, 25 Jul 2016 13:53:22 +0000	21,9444000000	-0,276
Fri, 22 Jul 2016 12:47:04 +0000	22,2204000000	-0,0003
Thu, 21 Jul 2016 18:57:01 +0000	22,2207000000	+0,0129
Wed, 20 Jul 2016 18:09:10 +0000	22,2078000000	-0,1752
Mon, 18 Jul 2016 22:18:49 +0000	22,3830000000	-0,1313
Sat, 16 Jul 2016 23:55:31 +0000	22,5143000000	+0,0346
Fri, 15 Jul 2016 20:50:18 +0000	22,4797000000	-0,0349
Thu, 14 Jul 2016 07:54:08 +0000	22,5146000000	+0,0008
Tue, 12 Jul 2016 08:51:54 +0000	22,5138000000	-0,0946
Mon, 11 Jul 2016 11:33:58 +0000	22,6084000000	-0,0828
Sun, 10 Jul 2016 15:09:26 +0000	22,6912000000	0
Sat, 09 Jul 2016 04:47:39 +0000	22,6912000000	+0,0575
Wed, 06 Jul 2016 10:39:16 +0000	22,6337000000	+0,0328
Wed, 06 Jul 2016 06:06:52 +0000	22,6009000000	-0,1621
Mon, 04 Jul 2016 04:36:14 +0000	22,7630000000	+0,0148
Sun, 03 Jul 2016 09:16:19 +0000	22,7482000000	-0,3152
Wed, 29 Jun 2016 11:56:52 +0000	23,0634000000	+0,5297
Sat, 25 Jun 2016 10:34:41 +0000	22,5337000000	-0,259
Wed, 22 Jun 2016 00:22:29 +0000	22,7927000000	-0,0159
Tue, 21 Jun 2016 11:48:53 +0000	22,8086000000	+0,0131
Mon, 20 Jun 2016 13:23:13 +0000	22,7955000000	+0,158
Sat, 18 Jun 2016 20:38:56 +0000	22,6375000000	+0,0146
Thu, 16 Jun 2016 08:21:07 +0000	22,6229000000	-0,1794
Wed, 15 Jun 2016 05:14:20 +0000	22,8023000000	+0,1777
Sat, 11 Jun 2016 07:48:24 +0000	22,6246000000	-0,0574
Fri, 10 Jun 2016 14:00:56 +0000	22,6820000000	+0,1004
Fri, 10 Jun 2016 09:19:29 +0000	22,5816000000	-0,2994
Sat, 04 Jun 2016 01:03:14 +0000	22,8810000000	+0,2089
Fri, 03 Jun 2016 02:57:20 +0000	22,6721000000	+0,3294
Wed, 01 Jun 2016 22:10:08 +0000	22,3427000000	+0,0271
Wed, 01 Jun 2016 03:57:10 +0000	22,3156000000	-0,1882
Mon, 30 May 2016 17:07:02 +0000	22,5038000000	-0,447
Mon, 23 May 2016 03:03:18 +0000	22,9508000000	+0,1557
Sat, 21 May 2016 01:05:01 +0000	22,7951000000	+0,0015
Thu, 19 May 2016 15:31:26 +0000	22,7936000000	-0,239
Wed, 18 May 2016 00:37:40 +0000	23,0326000000	+0,0229
Mon, 16 May 2016 01:54:53 +0000	23,0097000000	+0,1438
Sat, 14 May 2016 22:40:00 +0000	22,8659000000	-0,0726
Thu, 12 May 2016 17:56:08 +0000	22,9385000000	-0,192
Wed, 11 May 2016 10:06:36 +0000	23,1305000000	-0,2271
Sat, 07 May 2016 06:33:28 +0000	23,3576000000	-0,0163
Fri, 06 May 2016 13:47:53 +0000	23,3739000000	-0,0045
Fri, 06 May 2016 07:05:40 +0000	23,3784000000	-0,0579
Thu, 05 May 2016 05:13:57 +0000	23,4363000000	-0,0628
Tue, 03 May 2016 08:13:56 +0000	23,4991000000	-0,1451
Thu, 28 Apr 2016 21:44:53 +0000	23,6442000000	-0,0286
Wed, 27 Apr 2016 01:49:06 +0000	23,6728000000	+0,4684
Sun, 17 Apr 2016 09:05:38 +0000	23,2044000000	+0,2299
Wed, 13 Apr 2016 20:39:21 +0000	22,9745000000	-0,0717
Tue, 12 Apr 2016 07:30:30 +0000	23,0462000000	-0,018
Mon, 11 Apr 2016 21:20:09 +0000	23,0642000000	-0,049
Sun, 10 Apr 2016 13:42:32 +0000	23,1132000000	-0,2397
Tue, 05 Apr 2016 11:00:19 +0000	23,3529000000	-0,1349
Sat, 02 Apr 2016 04:57:37 +0000	23,4878000000	-0,0942
Tue, 29 Mar 2016 16:38:30 +0000	23,5820000000	+0,1005
Tue, 29 Mar 2016 02:05:28 +0000	23,4815000000	+0,0782
Sun, 27 Mar 2016 14:24:26 +0000	23,4033000000	0
Sun, 27 Mar 2016 10:26:52 +0000	23,4033000000	-0,005
Fri, 25 Mar 2016 05:55:35 +0000	23,4083000000	-0,3513
Mon, 21 Mar 2016 12:09:26 +0000	23,7596000000	-0,0411
Fri, 18 Mar 2016 15:23:07 +0000	23,8007000000	+0,6329
Sun, 13 Mar 2016 19:52:21 +0000	23,1678000000	-0,0481
Fri, 11 Mar 2016 17:52:18 +0000	23,2159000000	-0,028
Thu, 10 Mar 2016 07:58:50 +0000	23,2439000000	-0,0059
Wed, 02 Mar 2016 16:37:22 +0000	23,2498000000	+0,0289
Wed, 02 Mar 2016 13:15:48 +0000	23,2209000000	+0,4174
Sat, 27 Feb 2016 13:27:17 +0000	22,8035000000	-0,0117
Fri, 26 Feb 2016 18:00:00 +0000	22,8152000000	-0,0482
Thu, 25 Feb 2016 17:12:54 +0000	22,8634000000	+0,1591
Sun, 21 Feb 2016 21:27:35 +0000	22,7043000000	+0,0073
Sun, 21 Feb 2016 17:57:41 +0000	22,6970000000	+0,0551
Fri, 19 Feb 2016 05:49:20 +0000	22,6419000000	-0,0405
Thu, 18 Feb 2016 19:49:13 +0000	22,6824000000	-0,0772
Mon, 15 Feb 2016 19:01:58 +0000	22,7596000000	+0,0648
Sat, 13 Feb 2016 00:37:54 +0000	22,6948000000	+0,2641
Wed, 10 Feb 2016 03:35:21 +0000	22,4307000000	+0,1411
Mon, 08 Feb 2016 20:25:51 +0000	22,2896000000	+0,0359
Mon, 08 Feb 2016 14:50:40 +0000	22,2537000000	+0,2079
Wed, 03 Feb 2016 21:04:13 +0000	22,0458000000	+0,2856
Tue, 02 Feb 2016 13:00:26 +0000	21,7602000000	-0,0621
Fri, 29 Jan 2016 10:21:50 +0000	21,8223000000	+0,052
Thu, 28 Jan 2016 14:51:23 +0000	21,7703000000	+0,0836
Tue, 26 Jan 2016 04:40:22 +0000	21,6867000000	+0,0283
Sun, 24 Jan 2016 22:02:13 +0000	21,6584000000	+0,1806
Tue, 19 Jan 2016 09:28:46 +0000	21,4778000000	+0,055
Mon, 18 Jan 2016 15:30:58 +0000	21,4228000000	+0,0576
Mon, 18 Jan 2016 07:02:49 +0000	21,3652000000	+0,0145
Sun, 17 Jan 2016 19:53:07 +0000	21,3507000000	-0,0357
Thu, 14 Jan 2016 16:58:43 +0000	21,3864000000	+0,0069
Wed, 13 Jan 2016 18:08:24 +0000	21,3795000000	+0,0902
Tue, 12 Jan 2016 03:21:41 +0000	21,2893000000	+0,1672
Sat, 09 Jan 2016 12:03:29 +0000	21,1221000000	+0,0851
Thu, 07 Jan 2016 00:46:24 +0000	21,0370000000	-0,2318
Mon, 04 Jan 2016 21:33:34 +0000	21,2688000000	+0,0678
Sun, 03 Jan 2016 13:11:19 +0000	21,2010000000	0
Sat, 02 Jan 2016 14:07:47 +0000	21,2010000000	+0,0619
Thu, 31 Dec 2015 15:26:24 +0000	21,1391000000	+0,0642
Wed, 30 Dec 2015 21:43:09 +0000	21,0749000000	-0,0143
Wed, 30 Dec 2015 10:44:05 +0000	21,0892000000	-0,0381
Fri, 25 Dec 2015 06:40:08 +0000	21,1273000000	-0,0536
Tue, 22 Dec 2015 13:51:55 +0000	21,1809000000	+0,0518
Mon, 21 Dec 2015 16:59:50 +0000	21,1291000000	+0,0893
Thu, 17 Dec 2015 12:44:36 +0000	21,0398000000	-0,1023
Wed, 16 Dec 2015 13:25:04 +0000	21,1421000000	+0,1295
Fri, 11 Dec 2015 19:44:51 +0000	21,0126000000	-0,0427
Fri, 11 Dec 2015 15:36:06 +0000	21,0553000000	+0,0238
Tue, 08 Dec 2015 20:16:53 +0000	21,0315000000	-0,1697
Sun, 06 Dec 2015 06:15:48 +0000	21,2012000000	0
Sat, 05 Dec 2015 00:36:53 +0000	21,2012000000	+0,2458
Mon, 30 Nov 2015 11:53:00 +0000	20,9554000000	+0,0209
Fri, 27 Nov 2015 21:05:28 +0000	20,9345000000	-0,1067
Thu, 26 Nov 2015 05:58:11 +0000	21,0412000000	+0,1343
Tue, 24 Nov 2015 15:39:24 +0000	20,9069000000	-0,0241
Fri, 20 Nov 2015 11:10:21 +0000	20,9310000000	+0,0294
Fri, 20 Nov 2015 02:33:40 +0000	20,9016000000	+0,1648
Wed, 18 Nov 2015 16:33:12 +0000	20,7368000000	+0,0186
Tue, 17 Nov 2015 23:23:06 +0000	20,7182000000	-0,0142
Sun, 15 Nov 2015 16:52:07 +0000	20,7324000000	0
Sat, 14 Nov 2015 22:13:01 +0000	20,7324000000	0
Sat, 14 Nov 2015 16:37:07 +0000	20,7324000000	-0,0391
Thu, 12 Nov 2015 08:26:05 +0000	20,7715000000	+0,0421
Sun, 08 Nov 2015 10:07:13 +0000	20,7294000000	-0,3342
Wed, 04 Nov 2015 07:56:04 +0000	21,0636000000	-0,0104
Wed, 04 Nov 2015 02:44:08 +0000	21,0740000000	+0,0783
Sat, 31 Oct 2015 19:22:46 +0000	20,9957000000	-0,1581
Tue, 27 Oct 2015 06:44:02 +0000	21,1538000000	+0,0686
Sun, 25 Oct 2015 09:56:34 +0000	21,0852000000	-0,2045
Wed, 14 Oct 2015 15:06:31 +0000	21,2897000000	+0,4928
Tue, 13 Oct 2015 16:39:17 +0000	20,7969000000	+0,2654
Tue, 06 Oct 2015 22:33:28 +0000	20,5315000000	+0,2233
Fri, 02 Oct 2015 11:52:11 +0000	20,3082000000	+0,0705
Mon, 28 Sep 2015 10:51:56 +0000	20,2377000000	-0,0352
Fri, 25 Sep 2015 19:47:18 +0000	20,2729000000	-0,2805
Sun, 20 Sep 2015 22:57:53 +0000	20,5534000000	-0,0118
Sat, 19 Sep 2015 20:06:37 +0000	20,5652000000	0
Sat, 19 Sep 2015 16:32:22 +0000	20,5652000000	-0,0989
Thu, 17 Sep 2015 08:06:37 +0000	20,6641000000	+0,2574
Sun, 13 Sep 2015 13:19:41 +0000	20,4067000000	0
Fri, 11 Sep 2015 21:58:14 +0000	20,4067000000	+0,1194
Fri, 11 Sep 2015 06:13:22 +0000	20,2873000000	+0,1714
Sat, 05 Sep 2015 01:41:54 +0000	20,1159000000	-0,1045
Tue, 01 Sep 2015 01:58:10 +0000	20,2204000000	-0,1601
Thu, 27 Aug 2015 23:46:05 +0000	20,3805000000	-0,0463
Tue, 25 Aug 2015 14:34:13 +0000	20,4268000000	+0,1238
Sat, 22 Aug 2015 05:33:31 +0000	20,3030000000	0
Sat, 22 Aug 2015 02:15:00 +0000	20,3030000000	-0,0012
Tue, 18 Aug 2015 09:49:34 +0000	20,3042000000	+0,0717
Fri, 14 Aug 2015 20:21:55 +0000	20,2325000000	-0,3834
Mon, 10 Aug 2015 23:32:53 +0000	20,6159000000	-0,0282
Mon, 03 Aug 2015 12:59:28 +0000	20,6441000000	+0,0399
Thu, 30 Jul 2015 19:41:26 +0000	20,6042000000	-0,2237
Wed, 29 Jul 2015 16:50:20 +0000	20,8279000000	-0,0248
Wed, 29 Jul 2015 04:21:35 +0000	20,8527000000	+0,0066
Tue, 28 Jul 2015 19:25:03 +0000	20,8461000000	+0,1069
Sun, 26 Jul 2015 04:08:44 +0000	20,7392000000	0
Sat, 25 Jul 2015 03:53:53 +0000	20,7392000000	+0,2995
Fri, 24 Jul 2015 05:47:54 +0000	20,4397000000	+0,132
Thu, 23 Jul 2015 09:34:13 +0000	20,3077000000	+0,047
Tue, 21 Jul 2015 22:51:08 +0000	20,2607000000	+0,0404
Tue, 21 Jul 2015 18:11:24 +0000	20,2203000000	+0,1335
Mon, 20 Jul 2015 18:51:26 +0000	20,0868000000	+0,0115
Mon, 20 Jul 2015 14:06:55 +0000	20,0753000000	-0,054
Sun, 19 Jul 2015 06:30:55 +0000	20,1293000000	0
Fri, 17 Jul 2015 22:34:39 +0000	20,1293000000	+0,013
Thu, 16 Jul 2015 14:28:03 +0000	20,1163000000	+0,0389
Thu, 16 Jul 2015 01:55:57 +0000	20,0774000000	-0,1576
Sun, 12 Jul 2015 23:54:09 +0000	20,2350000000	-0,0093
Sat, 11 Jul 2015 16:28:59 +0000	20,2443000000	+0,0734
Sat, 04 Jul 2015 03:39:21 +0000	20,1709000000	+0,1168
Fri, 03 Jul 2015 02:37:02 +0000	20,0541000000	+0,0431
Tue, 30 Jun 2015 16:42:51 +0000	20,0110000000	+0,1258
Sat, 27 Jun 2015 15:51:17 +0000	19,8852000000	+0,0072
Fri, 26 Jun 2015 16:46:54 +0000	19,8780000000	-0,0916
Wed, 24 Jun 2015 12:21:22 +0000	19,9696000000	-0,0617
Tue, 23 Jun 2015 02:38:26 +0000	20,0313000000	+0,1072
Sun, 14 Jun 2015 15:19:54 +0000	19,9241000000	0
Sat, 13 Jun 2015 18:38:29 +0000	19,9241000000	+0,2284
Tue, 09 Jun 2015 00:37:55 +0000	19,6957000000	-0,1234
Thu, 04 Jun 2015 23:24:18 +0000	19,8191000000	-0,1059
Mon, 01 Jun 2015 07:29:07 +0000	19,9250000000	-0,0393
Tue, 26 May 2015 02:06:21 +0000	19,9643000000	+0,2316
Mon, 11 May 2015 02:12:58 +0000	19,7327000000	-0,0468
Sun, 10 May 2015 14:04:13 +0000	19,7795000000	-0,0796
Fri, 08 May 2015 09:56:18 +0000	19,8591000000	+0,0524
Thu, 07 May 2015 09:20:47 +0000	19,8067000000	+0,0355
Sun, 26 Apr 2015 13:54:02 +0000	19,7712000000	-0,0813
Thu, 23 Apr 2015 01:51:05 +0000	19,8525000000	+0,7574
Sun, 12 Apr 2015 00:51:15 +0000	19,0951000000	+0,0798
Thu, 09 Apr 2015 05:00:29 +0000	19,0153000000	+0,2087
Wed, 01 Apr 2015 07:48:55 +0000	18,8066000000	+0,0224
Sat, 28 Mar 2015 07:18:11 +0000	18,7842000000	+0,2832
Wed, 18 Mar 2015 21:17:39 +0000	18,5010000000	+0,5596
Sun, 08 Mar 2015 09:03:49 +0000	17,9414000000	-0,0973
Thu, 05 Mar 2015 03:13:17 +0000	18,0387000000	+0,0053
Sun, 01 Mar 2015 09:22:07 +0000	18,0334000000	-0,1121
Fri, 27 Feb 2015 06:51:48 +0000	18,1455000000	-0,0129
Wed, 25 Feb 2015 03:56:09 +0000	18,1584000000	+0,0398
Tue, 24 Feb 2015 10:48:51 +0000	18,1186000000	-0,0175
Sun, 22 Feb 2015 03:17:58 +0000	18,1361000000	+0,1319
Thu, 19 Feb 2015 13:41:12 +0000	18,0042000000	-0,1555
Tue, 17 Feb 2015 17:24:27 +0000	18,1597000000	-0,0309
Sat, 14 Feb 2015 18:40:49 +0000	18,1906000000	+0,1376
Wed, 04 Feb 2015 18:53:46 +0000	18,0530000000	+0,1318
Wed, 28 Jan 2015 05:20:11 +0000	17,9212000000	-0,1723
Thu, 08 Jan 2015 16:29:36 +0000	18,0935000000	-0,1639
Mon, 29 Dec 2014 04:22:14 +0000	18,2574000000	+0,0172
Sun, 28 Dec 2014 08:02:49 +0000	18,2402000000	-0,0052
Sun, 21 Dec 2014 02:29:38 +0000	18,2454000000	0
Sat, 20 Dec 2014 05:45:47 +0000	18,2454000000	+0,0159
Fri, 05 Dec 2014 09:34:38 +0000	18,2295000000	-0,0651
Wed, 03 Dec 2014 13:38:59 +0000	18,2946000000	+0,094
Tue, 02 Dec 2014 06:48:36 +0000	18,2006000000	+0,0436
Thu, 27 Nov 2014 09:18:31 +0000	18,1570000000	-0,0827
Tue, 25 Nov 2014 04:41:52 +0000	18,2397000000	-0,1558
Sat, 22 Nov 2014 14:46:36 +0000	18,3955000000	-0,1229
Wed, 19 Nov 2014 00:10:06 +0000	18,5184000000	-0,1228
Mon, 17 Nov 2014 18:09:04 +0000	18,6412000000	+0,0094
Mon, 17 Nov 2014 00:57:27 +0000	18,6318000000	-0,0101
Sat, 01 Nov 2014 20:40:39 +0000	18,6419000000	-0,45
Tue, 28 Oct 2014 23:53:01 +0000	19,0919000000	+0,0175
Tue, 28 Oct 2014 07:59:07 +0000	19,0744000000	+0,0053
Sat, 25 Oct 2014 00:31:35 +0000	19,0691000000	-0,0558
Tue, 07 Oct 2014 13:48:49 +0000	19,1249000000	-0,0097
Sat, 04 Oct 2014 15:00:21 +0000	19,1346000000	-0,3468
Tue, 30 Sep 2014 04:04:40 +0000	19,4814000000	+0,2336
Sun, 21 Sep 2014 16:30:56 +0000	19,2478000000	-0,0411
Tue, 16 Sep 2014 14:21:59 +0000	19,2889000000	+0,0547
Fri, 05 Sep 2014 21:26:14 +0000	19,2342000000	+0,0388
Thu, 28 Aug 2014 15:29:28 +0000	19,1954000000	+0,4558
Thu, 07 Aug 2014 15:03:13 +0000	18,7396000000	+0,2912
Thu, 17 Jul 2014 11:21:34 +0000	18,4484000000	+0,0259
Mon, 19 May 2014 23:46:47 +0000	18,4225000000	+0,7105
Fri, 28 Feb 2014 21:02:11 +0000	17,7120000000	-0,0065
Sun, 23 Feb 2014 14:30:31 +0000	17,7185000000	+0,2633
Sat, 08 Feb 2014 02:52:37 +0000	17,4552000000	-0,0119
Thu, 06 Feb 2014 23:11:55 +0000	17,4671000000	+0,645
Mon, 03 Feb 2014 01:38:02 +0000	16,8221000000	-0,0195
Thu, 30 Jan 2014 00:18:02 +0000	16,8416000000	+0,1837
Sun, 05 Jan 2014 14:18:08 +0000	16,6579000000	-0,2424
Tue, 10 Dec 2013 20:31:07 +0000	16,9003000000	-0,0256
Mon, 09 Dec 2013 16:49:46 +0000	16,9259000000	-0,3796329
Sun, 03 Nov 2013 15:41:36 +0000	17,3055329000	-0,0390274
Sat, 02 Nov 2013 05:37:37 +0000	17,3445603000	-0,0934192
Sat, 26 Oct 2013 13:35:16 +0000	17,4379795000	+0,2440205
Mon, 30 Sep 2013 11:43:38 +0000	17,1939590000	0
Thu, 26 Sep 2013 05:48:29 +0000	17,1939590000	+0,1186769
Sun, 22 Sep 2013 16:30:28 +0000	17,0752821000	-0,571911
Thu, 12 Sep 2013 00:39:02 +0000	17,6471931000	+0,1180982
Sat, 31 Aug 2013 22:56:31 +0000	17,5290949000	+0,5431944
Wed, 21 Aug 2013 23:36:31 +0000	16,9859005000	+0,4392589
Wed, 24 Jul 2013 17:05:09 +0000	16,5466416000	+0,3304776
Sat, 06 Jul 2013 21:54:51 +0000	16,2161640000	+0,0231596
Thu, 27 Jun 2013 16:12:14 +0000	16,1930044000	-0,3402727
Fri, 21 Jun 2013 02:18:07 +0000	16,5332771000	-0,0459445
Wed, 19 Jun 2013 16:38:51 +0000	16,5792216000	+0,0896473
Fri, 14 Jun 2013 11:09:36 +0000	16,4895743000	+1,276301
Sat, 18 May 2013 10:59:42 +0000	15,2132733000	-0,130225
Tue, 14 May 2013 17:45:23 +0000	15,3434983000	-0,0679406
Mon, 06 May 2013 11:28:24 +0000	15,4114389000	+0,1925322
Tue, 16 Apr 2013 01:40:46 +0000	15,2189067000	-0,095482
Wed, 10 Apr 2013 07:32:46 +0000	15,3143887000	-0,0056067
Sun, 07 Apr 2013 03:25:16 +0000	15,3199954000	+0,1625093
Tue, 26 Mar 2013 19:08:15 +0000	15,1574861000	+0,0614375
Tue, 19 Mar 2013 13:10:52 +0000	15,0960486000	-0,1485612
Tue, 12 Mar 2013 17:47:22 +0000	15,2446098000	-0,1134267
Tue, 05 Mar 2013 06:49:29 +0000	15,3580365000	-0,000439
Sat, 16 Feb 2013 04:45:37 +0000	15,3584755000	0
Fri, 15 Feb 2013 13:59:51 +0000	15,3584755000	-0,0355961
Fri, 15 Feb 2013 02:23:19 +0000	15,3940716000	+0,0703105
Wed, 13 Feb 2013 11:44:35 +0000	15,3237611000	+0,0542483
Tue, 12 Feb 2013 07:31:29 +0000	15,2695128000	-0,1046704
Mon, 11 Feb 2013 22:37:02 +0000	15,3741832000	-0,0111825
Sun, 10 Feb 2013 19:08:29 +0000	15,3853657000	-0,3711626
Wed, 16 Jan 2013 08:25:26 +0000	15,7565283000	+0,0051339
Mon, 14 Jan 2013 17:46:22 +0000	15,7513944000	-0,0012738
Sun, 13 Jan 2013 18:29:41 +0000	15,7526682000	-0,0195656
Sat, 22 Dec 2012 09:42:11 +0000	15,7722338000	+0,1637527
Thu, 13 Dec 2012 18:19:31 +0000	15,6084811000	-0,0306052
Wed, 12 Dec 2012 19:48:13 +0000	15,6390863000	-0,4285248
Sun, 02 Dec 2012 05:46:10 +0000	16,0676111000	+0,0138295
Sun, 11 Nov 2012 23:40:48 +0000	16,0537816000	-0,0712752
Wed, 24 Oct 2012 05:47:48 +0000	16,1250568000	-0,702576
Mon, 20 Aug 2012 10:08:58 +0000	16,8276328000	-0,3335519
Sat, 28 Jul 2012 11:49:16 +0000	17,1611847000	-0,041924
Mon, 02 Jul 2012 20:12:10 +0000	17,2031087000	+0,12855
Mon, 02 Jul 2012 00:01:41 +0000	17,0745587000	+0,1418474
Wed, 27 Jun 2012 13:37:40 +0000	16,9327113000	+0,9703793
Mon, 04 Jun 2012 20:26:21 +0000	15,9623320000	+0,0678969
Sat, 02 Jun 2012 10:42:11 +0000	15,8944351000	+0,1188317
Thu, 31 May 2012 10:06:55 +0000	15,7756034000	-0,211772
Thu, 26 Apr 2012 11:44:15 +0000	15,9873754000	+0,0706922
Mon, 23 Apr 2012 11:57:30 +0000	15,9166832000	+0,0519605
Fri, 20 Apr 2012 12:28:51 +0000	15,8647227000	+0,4294716
Thu, 05 Apr 2012 07:58:42 +0000	15,4352511000	-0,0729584
Wed, 28 Mar 2012 10:00:18 +0000	15,5082095000	+0,049179
Mon, 26 Mar 2012 07:08:51 +0000	15,4590305000	+0,0056685
Tue, 20 Mar 2012 03:17:21 +0000	15,4533620000	-0,0696621
Sun, 18 Mar 2012 10:50:14 +0000	15,5230241000	-0,0360461
Thu, 08 Mar 2012 07:30:48 +0000	15,5590702000	+0,0662289
Wed, 29 Feb 2012 06:05:32 +0000	15,4928413000	+0,0293683
Sat, 18 Feb 2012 23:48:02 +0000	15,4634730000	+0,0416813
Sun, 12 Feb 2012 04:13:56 +0000	15,4217917000	0
Sat, 11 Feb 2012 22:06:49 +0000	15,4217917000	0
Sat, 11 Feb 2012 03:17:31 +0000	15,4217917000	-0,0036566
Fri, 10 Feb 2012 23:00:39 +0000	15,4254483000	+0,0280992
Fri, 10 Feb 2012 17:22:11 +0000	15,3973491000	-0,267743
Tue, 31 Jan 2012 23:35:58 +0000	15,6650921000	+0,1225356
Mon, 30 Jan 2012 19:47:05 +0000	15,5425565000	+0,1962177
Sun, 11 Sep 2011 23:48:30 +0000	15,3463388000	+0,2442724
Sun, 10 Jul 2011 11:30:30 +0000	15,1020664000	0

Please note that SGD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 04:48:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Uruguayan peso exchange chart

Note: The Singapore dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the SGD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Uruguayan peso pair for a period of 2466 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.