The exchange rate as of today for SGD/VEF is SGD per VEF, which means that with 100 Singapore dollars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for SGD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or VEF currencies.

SGD to VEF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:00:50 +0000	7,3204000000	-0,0125
Sun, 22 Oct 2017 11:16:07 +0000	7,3329000000	-0,032
Wed, 18 Oct 2017 02:31:48 +0000	7,3649000000	-0,0166
Mon, 16 Oct 2017 02:48:05 +0000	7,3815000000	-0,0116
Sun, 15 Oct 2017 21:02:53 +0000	7,3931000000	+0,0762
Sat, 07 Oct 2017 09:14:43 +0000	7,3169000000	+0,0016
Thu, 05 Oct 2017 04:17:44 +0000	7,3153000000	-0,0208
Wed, 04 Oct 2017 01:30:46 +0000	7,3361000000	+0,0134
Tue, 03 Oct 2017 19:54:11 +0000	7,3227000000	-0,0217
Fri, 29 Sep 2017 08:59:20 +0000	7,3444000000	+0,0041
Wed, 27 Sep 2017 11:00:54 +0000	7,3403000000	-0,005
Wed, 27 Sep 2017 06:57:09 +0000	7,3453000000	-0,0674
Fri, 22 Sep 2017 10:58:33 +0000	7,4127000000	+0,0027
Mon, 18 Sep 2017 17:34:59 +0000	7,4100000000	-0,0108
Fri, 15 Sep 2017 14:14:10 +0000	7,4208000000	+0,0322
Thu, 14 Sep 2017 15:12:02 +0000	7,3886000000	-0,1178
Mon, 11 Sep 2017 04:57:22 +0000	7,5064000000	-0,009
Sat, 09 Sep 2017 02:51:19 +0000	7,5154000000	+0,0191
Fri, 08 Sep 2017 14:27:34 +0000	7,4963000000	+0,0053
Thu, 07 Sep 2017 03:28:06 +0000	7,4910000000	+0,0342
Mon, 04 Sep 2017 05:05:04 +0000	7,4568000000	-0,0027
Fri, 01 Sep 2017 21:06:08 +0000	7,4595000000	+0,0482
Wed, 30 Aug 2017 17:11:24 +0000	7,4113000000	+0,0461
Mon, 28 Aug 2017 01:16:13 +0000	7,3652000000	+0,034
Thu, 24 Aug 2017 22:35:22 +0000	7,3312000000	-0,2248
Sun, 20 Aug 2017 01:33:02 +0000	7,5560000000	+0,0991
Tue, 15 Aug 2017 16:48:58 +0000	7,4569000000	+0,0153
Sat, 12 Aug 2017 14:55:21 +0000	7,4416000000	+0,0075
Fri, 11 Aug 2017 14:23:50 +0000	7,4341000000	+0,0359
Wed, 09 Aug 2017 14:45:46 +0000	7,3982000000	+0,0006
Wed, 09 Aug 2017 02:08:28 +0000	7,3976000000	-0,0011
Tue, 08 Aug 2017 22:15:08 +0000	7,3987000000	+0,0599
Sat, 05 Aug 2017 22:45:41 +0000	7,3388000000	-0,0134
Tue, 01 Aug 2017 12:31:31 +0000	7,3522000000	-0,1121
Sun, 30 Jul 2017 08:19:03 +0000	7,4643000000	+0,0818
Thu, 27 Jul 2017 14:50:59 +0000	7,3825000000	+0,032
Wed, 26 Jul 2017 07:04:11 +0000	7,3505000000	-0,0436
Mon, 24 Jul 2017 14:47:20 +0000	7,3941000000	-0,0756
Sat, 22 Jul 2017 08:00:00 +0000	7,4697000000	+0,1894
Fri, 14 Jul 2017 23:58:02 +0000	7,2803000000	-0,0727
Thu, 13 Jul 2017 19:43:44 +0000	7,3530000000	+0,0858
Thu, 13 Jul 2017 12:49:05 +0000	7,2672000000	+0,0619
Mon, 10 Jul 2017 10:09:03 +0000	7,2053000000	-0,0195
Sat, 08 Jul 2017 14:08:22 +0000	7,2248000000	-0,0951
Tue, 27 Jun 2017 22:52:28 +0000	7,3199000000	+0,1136
Sun, 25 Jun 2017 19:42:24 +0000	7,2063000000	+0,0223
Wed, 21 Jun 2017 05:34:35 +0000	7,1840000000	-0,0353
Sat, 10 Jun 2017 23:07:32 +0000	7,2193000000	0
Sat, 10 Jun 2017 18:22:44 +0000	7,2193000000	+0,0062
Fri, 09 Jun 2017 18:34:11 +0000	7,2131000000	-0,0098
Fri, 09 Jun 2017 11:32:01 +0000	7,2229000000	-0,0095
Thu, 08 Jun 2017 19:09:47 +0000	7,2324000000	-0,0042
Wed, 07 Jun 2017 08:55:27 +0000	7,2366000000	-0,1025
Sat, 27 May 2017 05:35:49 +0000	7,3391000000	+0,1224
Thu, 25 May 2017 03:18:27 +0000	7,2167000000	+0,0197
Tue, 23 May 2017 07:18:15 +0000	7,1970000000	-0,0895
Mon, 22 May 2017 01:35:30 +0000	7,2865000000	-0,0078
Fri, 19 May 2017 22:53:04 +0000	7,2943000000	+0,0799
Fri, 05 May 2017 09:41:45 +0000	7,2144000000	-0,018
Fri, 05 May 2017 02:17:24 +0000	7,2324000000	+0,0752
Mon, 01 May 2017 23:37:24 +0000	7,1572000000	-0,1242
Sat, 29 Apr 2017 14:54:56 +0000	7,2814000000	+0,1006
Fri, 28 Apr 2017 12:34:27 +0000	7,1808000000	+0,0297
Fri, 28 Apr 2017 07:03:44 +0000	7,1511000000	-0,1073
Wed, 19 Apr 2017 09:19:33 +0000	7,2584000000	+0,0037
Tue, 18 Apr 2017 10:35:01 +0000	7,2547000000	+0,0014
Sun, 16 Apr 2017 08:30:07 +0000	7,2533000000	-0,0346
Thu, 13 Apr 2017 04:22:31 +0000	7,2879000000	+0,1831
Mon, 10 Apr 2017 13:42:12 +0000	7,1048000000	-0,0294
Wed, 05 Apr 2017 09:11:52 +0000	7,1342000000	+0,0025
Wed, 22 Mar 2017 03:47:41 +0000	7,1317000000	-0,0081
Tue, 21 Mar 2017 04:58:25 +0000	7,1398000000	-0,0046
Mon, 20 Mar 2017 05:24:51 +0000	7,1444000000	+0,0813
Mon, 13 Mar 2017 20:20:50 +0000	7,0631000000	+0,0274
Thu, 09 Mar 2017 07:54:45 +0000	7,0357000000	-0,0079
Wed, 08 Mar 2017 14:23:13 +0000	7,0436000000	-0,0371
Tue, 07 Mar 2017 13:55:52 +0000	7,0807000000	-0,0024
Sat, 04 Mar 2017 06:12:32 +0000	7,0831000000	+0,0335
Fri, 03 Mar 2017 12:30:04 +0000	7,0496000000	-0,0225
Thu, 02 Mar 2017 14:13:30 +0000	7,0721000000	-0,0045
Thu, 02 Mar 2017 05:28:05 +0000	7,0766000000	-0,0704
Tue, 28 Feb 2017 15:15:29 +0000	7,1470000000	+0,0407
Mon, 27 Feb 2017 01:03:03 +0000	7,1063000000	+0,0086
Thu, 23 Feb 2017 23:17:46 +0000	7,0977000000	+0,0321
Wed, 22 Feb 2017 22:32:44 +0000	7,0656000000	+0,0343
Tue, 21 Feb 2017 23:42:45 +0000	7,0313000000	+0,0006
Wed, 15 Feb 2017 05:48:00 +0000	7,0307000000	-0,0056
Tue, 14 Feb 2017 20:13:27 +0000	7,0363000000	-0,0493
Sat, 04 Feb 2017 01:21:01 +0000	7,0856000000	+0,1074
Sun, 29 Jan 2017 08:10:58 +0000	6,9782000000	-0,0244
Fri, 20 Jan 2017 22:13:38 +0000	7,0026000000	+0,0147
Mon, 16 Jan 2017 05:39:17 +0000	6,9879000000	-0,0017
Sat, 14 Jan 2017 18:19:17 +0000	6,9896000000	+0,0622
Mon, 09 Jan 2017 10:30:13 +0000	6,9274000000	+0,0073
Mon, 09 Jan 2017 05:05:25 +0000	6,9201000000	-0,0144
Mon, 09 Jan 2017 01:25:17 +0000	6,9345000000	+0,0573
Tue, 03 Jan 2017 06:55:14 +0000	6,8772000000	-0,0252
Thu, 29 Dec 2016 22:52:35 +0000	6,9024000000	+0,0261
Mon, 26 Dec 2016 05:44:13 +0000	6,8763000000	-0,0292
Sat, 24 Dec 2016 22:24:22 +0000	6,9055000000	-0,0076
Sun, 18 Dec 2016 22:58:42 +0000	6,9131000000	-0,0055
Sun, 18 Dec 2016 16:33:26 +0000	6,9186000000	+0,0113
Thu, 15 Dec 2016 17:15:36 +0000	6,9073000000	-0,1099
Wed, 14 Dec 2016 14:34:38 +0000	7,0172000000	+0,0336
Sun, 11 Dec 2016 10:54:28 +0000	6,9836000000	-0,006
Fri, 09 Dec 2016 08:50:21 +0000	6,9896000000	+0,0035
Fri, 09 Dec 2016 05:32:26 +0000	6,9861000000	-0,0012
Mon, 05 Dec 2016 13:03:24 +0000	6,9873000000	+0,011
Tue, 29 Nov 2016 07:59:35 +0000	6,9763000000	+0,007
Sun, 27 Nov 2016 12:19:53 +0000	6,9693000000	+0,0224
Thu, 24 Nov 2016 22:43:30 +0000	6,9469000000	-0,0019
Thu, 24 Nov 2016 14:39:11 +0000	6,9488000000	-0,037
Tue, 22 Nov 2016 12:19:12 +0000	6,9858000000	-0,0089
Mon, 21 Nov 2016 14:03:36 +0000	6,9947000000	+0,0064
Fri, 18 Nov 2016 01:25:58 +0000	6,9883000000	-0,0304
Wed, 16 Nov 2016 10:27:02 +0000	7,0187000000	-0,0236
Sat, 12 Nov 2016 21:32:59 +0000	7,0423000000	0
Sat, 12 Nov 2016 07:38:30 +0000	7,0423000000	-0,0702
Thu, 10 Nov 2016 05:20:31 +0000	7,1125000000	-0,0711
Sun, 06 Nov 2016 21:51:45 +0000	7,1836000000	-0,0099
Sat, 05 Nov 2016 06:11:32 +0000	7,1935000000	+0,0034
Thu, 03 Nov 2016 18:04:16 +0000	7,1901000000	+0,0426
Sun, 30 Oct 2016 21:04:58 +0000	7,1475000000	+0,001
Sat, 29 Oct 2016 14:08:11 +0000	7,1465000000	0
Sat, 29 Oct 2016 03:56:13 +0000	7,1465000000	-0,0093
Tue, 25 Oct 2016 16:34:39 +0000	7,1558000000	+0,0191
Sat, 22 Oct 2016 09:50:35 +0000	7,1367000000	-0,0193
Mon, 17 Oct 2016 06:14:29 +0000	7,1560000000	-0,0002
Sat, 15 Oct 2016 16:00:40 +0000	7,1562000000	-0,0902
Sun, 09 Oct 2016 18:59:49 +0000	7,2464000000	-0,0066
Thu, 06 Oct 2016 10:10:09 +0000	7,2530000000	-0,0543
Wed, 28 Sep 2016 10:14:58 +0000	7,3073000000	-0,0092
Mon, 26 Sep 2016 18:28:27 +0000	7,3165000000	-0,0034
Sat, 24 Sep 2016 15:59:10 +0000	7,3199000000	+0,0473
Sun, 18 Sep 2016 09:59:47 +0000	7,2726000000	-0,0098
Wed, 14 Sep 2016 03:23:48 +0000	7,2824000000	-0,0555
Mon, 12 Sep 2016 23:18:30 +0000	7,3379000000	-0,0505
Thu, 08 Sep 2016 09:52:25 +0000	7,3884000000	+0,0315
Fri, 26 Aug 2016 08:12:47 +0000	7,3569000000	-0,0293
Sun, 21 Aug 2016 21:22:46 +0000	7,3862000000	-0,0028
Sat, 20 Aug 2016 09:11:38 +0000	7,3890000000	+0,0026
Fri, 19 Aug 2016 16:50:49 +0000	7,3864000000	-0,0053
Sun, 14 Aug 2016 11:39:54 +0000	7,3917000000	+0,0699
Sat, 23 Jul 2016 06:41:43 +0000	7,3218000000	-0,0088
Wed, 20 Jul 2016 18:09:42 +0000	7,3306000000	-0,0202
Tue, 19 Jul 2016 21:57:11 +0000	7,3508000000	-0,0294
Mon, 18 Jul 2016 22:19:34 +0000	7,3802000000	-0,0066
Sun, 17 Jul 2016 22:01:50 +0000	7,3868000000	+0,0126
Fri, 15 Jul 2016 20:50:32 +0000	7,3742000000	-0,0164
Wed, 13 Jul 2016 10:32:56 +0000	7,3906000000	-0,0762
Fri, 08 Jul 2016 19:42:14 +0000	7,4668000000	+0,0056
Fri, 08 Jul 2016 11:44:17 +0000	7,4612000000	+0,115
Tue, 28 Jun 2016 11:18:50 +0000	7,3462000000	+0,0183
Mon, 27 Jun 2016 04:21:53 +0000	7,3279000000	-0,0891
Tue, 21 Jun 2016 07:05:49 +0000	7,4170000000	+0,0458
Sat, 18 Jun 2016 20:39:14 +0000	7,3712000000	0
Sat, 18 Jun 2016 09:39:09 +0000	7,3712000000	+0,01
Thu, 16 Jun 2016 10:36:02 +0000	7,3612000000	+0,012
Fri, 10 Jun 2016 01:31:24 +0000	7,3492000000	-0,0056
Tue, 07 Jun 2016 14:17:24 +0000	7,3548000000	+0,0125
Mon, 06 Jun 2016 17:17:30 +0000	7,3423000000	+0,1374
Tue, 31 May 2016 07:57:37 +0000	7,2049000000	-0,0213
Thu, 26 May 2016 01:43:57 +0000	7,2262000000	+0,0232
Tue, 24 May 2016 21:38:17 +0000	7,2030000000	+0,0009
Sat, 21 May 2016 01:05:09 +0000	7,2021000000	+0,0031
Fri, 20 May 2016 16:49:47 +0000	7,1990000000	-0,002
Thu, 19 May 2016 15:31:46 +0000	7,2010000000	-0,0149
Thu, 19 May 2016 06:42:30 +0000	7,2159000000	-0,0324
Mon, 16 May 2016 01:55:07 +0000	7,2483000000	-0,0163
Thu, 12 May 2016 14:41:13 +0000	7,2646000000	-0,0446
Sun, 08 May 2016 14:08:51 +0000	7,3092000000	-0,0153
Thu, 05 May 2016 09:40:54 +0000	7,3245000000	-0,0771
Sun, 01 May 2016 18:59:42 +0000	7,4016000000	+0,0175
Thu, 28 Apr 2016 14:02:57 +0000	7,3841000000	-0,0507
Wed, 20 Apr 2016 10:15:41 +0000	7,4348000000	+0,1051
Sun, 17 Apr 2016 00:34:45 +0000	7,3297000000	0
Sat, 16 Apr 2016 13:05:29 +0000	7,3297000000	-0,0359
Wed, 13 Apr 2016 20:42:41 +0000	7,3656000000	-0,0113
Sun, 10 Apr 2016 13:42:55 +0000	7,3769000000	+2,7297
Wed, 23 Mar 2016 09:17:27 +0000	4,6472000000	-0,0357
Fri, 18 Mar 2016 04:48:19 +0000	4,6829000000	+0,0301
Wed, 16 Mar 2016 21:10:23 +0000	4,6528000000	+0,036
Sun, 13 Mar 2016 19:52:28 +0000	4,6168000000	+0,024
Fri, 04 Mar 2016 03:54:48 +0000	4,5928000000	+0,0658
Wed, 02 Mar 2016 13:16:02 +0000	4,5270000000	-0,0092
Tue, 01 Mar 2016 20:53:49 +0000	4,5362000000	+0,0216
Mon, 29 Feb 2016 19:05:08 +0000	4,5146000000	-0,0229
Fri, 26 Feb 2016 08:50:43 +0000	4,5375000000	+0,0087
Tue, 23 Feb 2016 04:48:19 +0000	4,5288000000	+0,0138
Mon, 22 Feb 2016 00:46:56 +0000	4,5150000000	-0,0038
Sat, 20 Feb 2016 14:59:16 +0000	4,5188000000	-0,0161
Mon, 15 Feb 2016 19:13:16 +0000	4,5349000000	-0,0002
Mon, 15 Feb 2016 05:20:02 +0000	4,5351000000	-0,0097
Tue, 09 Feb 2016 19:49:39 +0000	4,5448000000	+0,0862
Sun, 31 Jan 2016 17:23:49 +0000	4,4586000000	+0,0049
Tue, 26 Jan 2016 20:17:19 +0000	4,4537000000	+0,0121
Sun, 24 Jan 2016 06:07:01 +0000	4,4416000000	+0,0277
Thu, 21 Jan 2016 06:10:44 +0000	4,4139000000	-0,0066
Tue, 19 Jan 2016 17:07:00 +0000	4,4205000000	+0,0053
Tue, 19 Jan 2016 04:48:13 +0000	4,4152000000	+0,0055
Sun, 17 Jan 2016 19:53:12 +0000	4,4097000000	-0,0012
Sun, 17 Jan 2016 12:38:16 +0000	4,4109000000	+0,0018
Fri, 15 Jan 2016 19:26:33 +0000	4,4091000000	+0,008
Fri, 08 Jan 2016 21:39:53 +0000	4,4011000000	-0,007
Fri, 08 Jan 2016 14:51:37 +0000	4,4081000000	-0,0255
Wed, 06 Jan 2016 07:56:29 +0000	4,4336000000	-0,0225
Tue, 05 Jan 2016 00:49:00 +0000	4,4561000000	-0,0442
Sat, 02 Jan 2016 18:38:46 +0000	4,5003000000	+0,0081
Thu, 31 Dec 2015 06:02:02 +0000	4,4922000000	-0,0105
Tue, 29 Dec 2015 06:37:02 +0000	4,5027000000	-0,0169
Fri, 25 Dec 2015 10:43:23 +0000	4,5196000000	+0,001
Thu, 24 Dec 2015 19:11:08 +0000	4,5186000000	-0,0019
Thu, 24 Dec 2015 01:58:55 +0000	4,5205000000	+0,0284
Sun, 13 Dec 2015 12:36:40 +0000	4,4921000000	-0,0262
Wed, 09 Dec 2015 08:24:11 +0000	4,5183000000	-0,0156
Mon, 07 Dec 2015 06:18:39 +0000	4,5339000000	-0,009
Sat, 05 Dec 2015 00:31:23 +0000	4,5429000000	+0,0526
Fri, 27 Nov 2015 21:05:36 +0000	4,4903000000	-0,0228
Thu, 26 Nov 2015 05:58:18 +0000	4,5131000000	-0,0074
Wed, 25 Nov 2015 21:17:11 +0000	4,5205000000	+0,007
Wed, 25 Nov 2015 13:19:16 +0000	4,5135000000	+0,0284
Tue, 24 Nov 2015 02:55:44 +0000	4,4851000000	-0,0097
Sat, 21 Nov 2015 20:42:01 +0000	4,4948000000	+0,0151
Thu, 19 Nov 2015 06:59:00 +0000	4,4797000000	+0,0223
Tue, 17 Nov 2015 23:23:11 +0000	4,4574000000	-0,0075
Mon, 16 Nov 2015 19:58:43 +0000	4,4649000000	+0,0053
Mon, 16 Nov 2015 01:48:34 +0000	4,4596000000	+0,0006
Sun, 15 Nov 2015 14:33:38 +0000	4,4590000000	0
Sun, 15 Nov 2015 10:09:59 +0000	4,4590000000	-0,0565
Fri, 06 Nov 2015 04:11:40 +0000	4,5155000000	-0,017
Sun, 01 Nov 2015 03:13:33 +0000	4,5325000000	-0,0201
Wed, 28 Oct 2015 12:27:24 +0000	4,5526000000	-0,008
Tue, 27 Oct 2015 08:09:58 +0000	4,5606000000	+0,0173
Mon, 26 Oct 2015 01:45:34 +0000	4,5433000000	+0,0008
Fri, 23 Oct 2015 19:28:05 +0000	4,5425000000	-0,0356
Wed, 14 Oct 2015 10:52:17 +0000	4,5781000000	+0,0427
Tue, 13 Oct 2015 14:58:54 +0000	4,5354000000	+0,0771
Tue, 06 Oct 2015 03:27:58 +0000	4,4583000000	+0,0162
Mon, 28 Sep 2015 23:33:16 +0000	4,4421000000	-0,0085
Mon, 28 Sep 2015 05:57:55 +0000	4,4506000000	-0,0038
Fri, 25 Sep 2015 19:47:23 +0000	4,4544000000	-0,0823
Sun, 20 Sep 2015 13:10:51 +0000	4,5367000000	0
Sat, 19 Sep 2015 16:32:30 +0000	4,5367000000	-0,0064
Thu, 17 Sep 2015 16:44:40 +0000	4,5431000000	-0,0023
Thu, 17 Sep 2015 05:57:17 +0000	4,5454000000	+0,0536
Sun, 13 Sep 2015 20:20:18 +0000	4,4918000000	-0,0068
Sat, 12 Sep 2015 15:31:42 +0000	4,4986000000	+0,0036
Thu, 10 Sep 2015 22:17:31 +0000	4,4950000000	+0,0124
Thu, 03 Sep 2015 10:33:28 +0000	4,4826000000	-0,0303
Tue, 01 Sep 2015 06:58:51 +0000	4,5129000000	+0,0119
Mon, 24 Aug 2015 21:53:19 +0000	4,5010000000	-0,0266
Sun, 23 Aug 2015 08:29:07 +0000	4,5276000000	+0,0157
Wed, 19 Aug 2015 16:47:42 +0000	4,5119000000	-0,0319
Thu, 13 Aug 2015 22:02:49 +0000	4,5438000000	-0,0016
Thu, 13 Aug 2015 18:30:05 +0000	4,5454000000	-0,0351
Fri, 07 Aug 2015 05:05:20 +0000	4,5805000000	-0,0086
Thu, 06 Aug 2015 20:59:42 +0000	4,5891000000	-0,0388
Sun, 02 Aug 2015 14:17:56 +0000	4,6279000000	0
Sat, 01 Aug 2015 23:20:05 +0000	4,6279000000	0
Sat, 01 Aug 2015 02:47:18 +0000	4,6279000000	+0,0123
Fri, 31 Jul 2015 09:09:23 +0000	4,6156000000	-0,0066
Sun, 26 Jul 2015 19:47:19 +0000	4,6222000000	-0,0054
Fri, 24 Jul 2015 19:49:42 +0000	4,6276000000	-0,001
Fri, 24 Jul 2015 16:44:55 +0000	4,6286000000	-0,0195
Wed, 22 Jul 2015 18:32:36 +0000	4,6481000000	+0,0016
Tue, 21 Jul 2015 12:31:00 +0000	4,6465000000	+0,0094
Sun, 19 Jul 2015 15:43:41 +0000	4,6371000000	0
Sat, 18 Jul 2015 14:59:30 +0000	4,6371000000	-0,0102
Wed, 15 Jul 2015 14:11:28 +0000	4,6473000000	-0,0198
Wed, 15 Jul 2015 03:41:01 +0000	4,6671000000	-0,0404
Fri, 10 Jul 2015 12:33:45 +0000	4,7075000000	+0,0105
Tue, 07 Jul 2015 02:14:00 +0000	4,6970000000	+0,0017
Thu, 02 Jul 2015 06:17:56 +0000	4,6953000000	-0,0129
Fri, 26 Jun 2015 18:53:08 +0000	4,7082000000	-0,0523
Sun, 21 Jun 2015 09:18:10 +0000	4,7605000000	0
Sat, 20 Jun 2015 19:42:54 +0000	4,7605000000	+0,0353
Sat, 13 Jun 2015 18:38:24 +0000	4,7252000000	+0,0079
Thu, 11 Jun 2015 11:01:30 +0000	4,7173000000	+0,0031
Thu, 04 Jun 2015 18:26:54 +0000	4,7142000000	+0,031
Mon, 01 Jun 2015 22:40:41 +0000	4,6832000000	-0,0794
Thu, 07 May 2015 17:16:16 +0000	4,7626000000	-0,0048
Tue, 05 May 2015 20:20:40 +0000	4,7674000000	+0,1113
Tue, 24 Mar 2015 09:28:14 +0000	4,6561000000	+0,0848
Fri, 13 Mar 2015 13:33:05 +0000	4,5713000000	-0,1104
Wed, 25 Feb 2015 02:53:22 +0000	4,6817000000	+0,0031
Tue, 24 Feb 2015 19:55:23 +0000	4,6786000000	+0,009
Tue, 24 Feb 2015 01:50:26 +0000	4,6696000000	+0,0004
Sun, 22 Feb 2015 12:50:59 +0000	4,6692000000	-0,0206
Sat, 14 Feb 2015 18:40:42 +0000	4,6898000000	+0,0093
Tue, 10 Feb 2015 13:18:33 +0000	4,6805000000	-0,0331
Wed, 04 Feb 2015 20:24:12 +0000	4,7136000000	-0,0279
Tue, 27 Jan 2015 18:06:38 +0000	4,7415000000	-0,0147
Wed, 21 Jan 2015 20:58:17 +0000	4,7562000000	+0,0106
Tue, 20 Jan 2015 03:55:15 +0000	4,7456000000	-0,0343
Thu, 15 Jan 2015 19:55:37 +0000	4,7799000000	+0,0263
Wed, 14 Jan 2015 11:06:25 +0000	4,7536000000	-0,0425
Sun, 28 Dec 2014 10:50:51 +0000	4,7961000000	-0,0336
Thu, 18 Dec 2014 15:05:52 +0000	4,8297000000	-0,0398
Tue, 16 Dec 2014 16:25:30 +0000	4,8695000000	+0,0365
Sun, 14 Dec 2014 05:21:42 +0000	4,8330000000	10
Fri, 12 Dec 2014 00:04:16 +0000	4,8331000000	+0,0323
Sun, 07 Dec 2014 14:07:16 +0000	4,8008000000	0
Sun, 07 Dec 2014 01:26:48 +0000	4,8008000000	0
Sat, 06 Dec 2014 08:24:57 +0000	4,8008000000	-0,0268
Fri, 05 Dec 2014 07:59:06 +0000	4,8276000000	+0,0198
Tue, 02 Dec 2014 12:48:46 +0000	4,8078000000	+0,0026
Mon, 01 Dec 2014 02:30:00 +0000	4,8052000000	-0,018
Sun, 30 Nov 2014 20:26:21 +0000	4,8232000000	-0,0035
Tue, 25 Nov 2014 03:19:59 +0000	4,8267000000	-0,0233
Tue, 18 Nov 2014 14:38:42 +0000	4,8500000000	-0,0053
Mon, 17 Nov 2014 01:14:08 +0000	4,8553000000	+0,002
Sun, 16 Nov 2014 19:19:58 +0000	4,8533000000	+0,008
Fri, 14 Nov 2014 09:20:09 +0000	4,8453000000	-0,048
Sat, 01 Nov 2014 20:40:11 +0000	4,8933000000	-0,0488
Wed, 29 Oct 2014 00:10:59 +0000	4,9421000000	+0,0058
Tue, 28 Oct 2014 08:42:32 +0000	4,9363000000	+0,0072
Mon, 27 Oct 2014 12:24:40 +0000	4,9291000000	-0,0059
Sat, 25 Oct 2014 00:38:05 +0000	4,9350000000	-0,0075
Thu, 23 Oct 2014 05:06:07 +0000	4,9425000000	+0,0206
Wed, 15 Oct 2014 10:30:31 +0000	4,9219000000	+0,0007
Wed, 15 Oct 2014 01:33:44 +0000	4,9212000000	-0,0476
Sun, 21 Sep 2014 16:03:11 +0000	4,9688000000	-0,0433
Fri, 05 Sep 2014 04:18:50 +0000	5,0121000000	-0,0256
Fri, 29 Aug 2014 10:07:43 +0000	5,0377000000	+0,0065
Tue, 26 Aug 2014 23:04:11 +0000	5,0312000000	-0,0118
Fri, 22 Aug 2014 10:39:27 +0000	5,0430000000	-0,0073
Thu, 14 Aug 2014 21:24:39 +0000	5,0503000000	+0,0082
Tue, 05 Aug 2014 23:34:09 +0000	5,0421000000	-0,0289
Fri, 25 Jul 2014 14:04:49 +0000	5,0710000000	+0,0068
Tue, 15 Jul 2014 09:47:33 +0000	5,0642000000	+0,0262
Sun, 29 Jun 2014 12:09:18 +0000	5,0380000000	+0,0032
Fri, 27 Jun 2014 15:57:38 +0000	5,0348000000	+0,007
Wed, 25 Jun 2014 04:11:03 +0000	5,0278000000	+0,0245
Wed, 04 Jun 2014 22:00:56 +0000	5,0033000000	-0,0207
Tue, 13 May 2014 07:05:09 +0000	5,0240000000	-0,0254
Thu, 08 May 2014 16:48:19 +0000	5,0494000000	+0,027
Tue, 08 Apr 2014 17:50:24 +0000	5,0224000000	+0,0227
Sun, 06 Apr 2014 00:36:15 +0000	4,9997000000	+0,0004
Sat, 29 Mar 2014 04:54:10 +0000	4,9993000000	+0,0261
Thu, 27 Mar 2014 10:06:22 +0000	4,9732000000	+0,0316
Thu, 20 Mar 2014 05:46:25 +0000	4,9416000000	+0,0004
Thu, 20 Mar 2014 02:25:01 +0000	4,9412000000	-0,0304
Wed, 19 Mar 2014 11:37:58 +0000	4,9716000000	-0,0024
Mon, 17 Mar 2014 05:56:15 +0000	4,9740000000	-0,0008
Sat, 15 Mar 2014 17:57:22 +0000	4,9748000000	+0,0122
Wed, 12 Mar 2014 02:53:39 +0000	4,9626000000	+0,0023
Tue, 11 Mar 2014 01:53:05 +0000	4,9603000000	-0,0007
Mon, 10 Feb 2014 04:44:12 +0000	4,9610000000	+0,0388
Wed, 22 Jan 2014 00:06:16 +0000	4,9222000000	+0,0007
Tue, 21 Jan 2014 17:06:26 +0000	4,9215000000	-0,0154
Fri, 17 Jan 2014 19:30:50 +0000	4,9369000000	-0,0062
Thu, 16 Jan 2014 11:13:14 +0000	4,9431000000	+0,0058
Thu, 16 Jan 2014 07:22:25 +0000	4,9373000000	-0,0253
Tue, 14 Jan 2014 19:02:57 +0000	4,9626000000	-0,0122
Mon, 13 Jan 2014 20:00:48 +0000	4,9748000000	-0,0031
Sun, 12 Jan 2014 09:02:13 +0000	4,9779000000	0
Sat, 11 Jan 2014 01:45:40 +0000	4,9779000000	+0,0278
Thu, 09 Jan 2014 21:58:38 +0000	4,9501000000	+0,0011
Thu, 09 Jan 2014 12:15:14 +0000	4,9490000000	-0,0066
Wed, 08 Jan 2014 14:08:33 +0000	4,9556000000	+0,0113
Wed, 08 Jan 2014 08:13:05 +0000	4,9443000000	-0,0033
Wed, 08 Jan 2014 04:15:28 +0000	4,9476000000	-0,0213
Sun, 05 Jan 2014 14:17:44 +0000	4,9689000000	0
Sun, 05 Jan 2014 02:38:09 +0000	4,9689000000	-0,0095
Wed, 01 Jan 2014 13:53:23 +0000	4,9784000000	-0,0085
Wed, 01 Jan 2014 10:11:31 +0000	4,9869000000	+0,0325
Mon, 30 Dec 2013 10:29:53 +0000	4,9544000000	-0,0757
Mon, 09 Dec 2013 04:43:50 +0000	5,0301000000	+0,0221
Tue, 03 Dec 2013 00:30:47 +0000	5,0080000000	-0,0572996
Fri, 01 Nov 2013 16:36:11 +0000	5,0652996000	0
Fri, 01 Nov 2013 10:32:24 +0000	5,0652996000	-0,00980941
Wed, 30 Oct 2013 11:23:30 +0000	5,0751090100	+0,01551007
Wed, 16 Oct 2013 19:42:20 +0000	5,0595989400	+0,04515853
Thu, 26 Sep 2013 18:23:49 +0000	5,0144404100	-0,01201795
Sun, 22 Sep 2013 01:13:28 +0000	5,0264583600	-0,00281257
Sat, 21 Sep 2013 03:02:57 +0000	5,0292709300	+0,10200781
Thu, 05 Sep 2013 09:41:48 +0000	4,9272631200	-0,00656897
Sun, 01 Sep 2013 19:55:45 +0000	4,9338320900	+0,01427052
Wed, 21 Aug 2013 23:44:08 +0000	4,9195615700	-0,05916478
Sun, 28 Jul 2013 00:57:41 +0000	4,9787263500	+0,00196314
Tue, 02 Jul 2013 01:01:16 +0000	4,9767632100	-0,00669481
Fri, 28 Jun 2013 14:21:35 +0000	4,9834580200	-0,02858509
Tue, 18 Jun 2013 03:15:07 +0000	5,0120431100	-0,10891027
Thu, 09 May 2013 13:37:58 +0000	5,1209533800	+0,02653386
Fri, 19 Apr 2013 18:41:23 +0000	5,0944195200	+0,02503634
Fri, 05 Apr 2013 00:33:03 +0000	5,0693831800	+0,02762239
Sat, 16 Mar 2013 22:44:54 +0000	5,0417607900	-0,00242246
Sun, 10 Mar 2013 11:55:57 +0000	5,0441832500	-0,00121438
Fri, 08 Mar 2013 16:08:43 +0000	5,0453976300	-0,0052665
Tue, 05 Mar 2013 19:25:52 +0000	5,0506641300	-0,04086731
Fri, 15 Feb 2013 15:56:57 +0000	5,0915314400	+0,00658156
Fri, 15 Feb 2013 02:23:14 +0000	5,0849498800	-0,00103261
Wed, 13 Feb 2013 11:44:35 +0000	5,0859824900	+0,02288793
Tue, 12 Feb 2013 07:31:42 +0000	5,0630945600	+1,59720006
Mon, 11 Feb 2013 19:47:15 +0000	3,4658945000	-0,00504185
Thu, 07 Feb 2013 19:19:37 +0000	3,4709363500	-0,04087163
Sun, 13 Jan 2013 18:29:32 +0000	3,5118079800	0
Sun, 13 Jan 2013 12:32:32 +0000	3,5118079800	-0,00604249
Mon, 07 Jan 2013 01:12:57 +0000	3,5178504700	0
Sun, 06 Jan 2013 00:17:43 +0000	3,5178504700	-0,00953399
Wed, 05 Dec 2012 21:16:53 +0000	3,5273844600	0
Wed, 05 Dec 2012 03:56:22 +0000	3,5273844600	+0,0164354
Sat, 24 Nov 2012 12:33:41 +0000	3,5109490600	-0,00459951
Thu, 15 Nov 2012 01:22:24 +0000	3,5155485700	+0,0074683
Sat, 03 Nov 2012 02:37:38 +0000	3,5080802700	+0,01512125
Fri, 14 Sep 2012 00:47:16 +0000	3,4929590200	+0,10284689
Sat, 30 Jun 2012 19:01:49 +0000	3,3901121300	+0,03129039
Wed, 27 Jun 2012 13:19:29 +0000	3,3588217400	-0,00473693
Mon, 25 Jun 2012 03:47:04 +0000	3,3635586700	+0,04188515
Sat, 02 Jun 2012 18:03:04 +0000	3,3216735200	+0,00307923
Fri, 01 Jun 2012 23:04:13 +0000	3,3185942900	-0,0423318
Wed, 30 May 2012 00:19:20 +0000	3,3609260900	-0,10973111
Sat, 28 Apr 2012 21:18:40 +0000	3,4706572000	+0,06603364
Wed, 07 Mar 2012 08:09:49 +0000	3,4046235600	+3,40462356
Mon, 13 Feb 2012 21:55:37 +0000	0,0000000000	0
Mon, 13 Feb 2012 18:12:01 +0000	0,0000000000	0
Sun, 12 Feb 2012 00:55:56 +0000	0,0000000000	0
Wed, 08 Feb 2012 08:01:28 +0000	0,0000000000	0
Thu, 02 Feb 2012 22:56:26 +0000	0,0000000000	0
Sat, 21 Jan 2012 18:31:09 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:41:56 +0000	0,0000000000	0
Sun, 15 Jan 2012 14:56:27 +0000	0,0000000000	0
Wed, 11 Jan 2012 15:06:06 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:48:29 +0000	0,0000000000	0
Mon, 12 Sep 2011 01:29:18 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:28:43 +0000	0,0000000000	0

Please note that SGD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:00:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Venezuelan Bolivar exchange chart

Note: The Singapore dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the SGD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Venezuelan Bolivar pair for a period of 2305 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.