The exchange rate as of today for SGD/VND is SGD per VND, which means that with 100 Singapore dollars you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for SGD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or VND currencies.

SGD to VND exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 09:53:52 +0000	17 282,9513000000	-131,8917
Tue, 27 Mar 2018 21:42:55 +0000	17 414,8430000000	+98,2472
Sun, 25 Mar 2018 17:55:11 +0000	17 316,5958000000	+0,9947
Thu, 22 Mar 2018 11:15:18 +0000	17 315,6011000000	+654,6011
Wed, 01 Nov 2017 16:37:06 +0000	16 661,0000000000	+43,6992
Mon, 30 Oct 2017 04:45:57 +0000	16 617,3008000000	+6,9004
Sun, 29 Oct 2017 12:50:21 +0000	16 610,4004000000	0
Sat, 28 Oct 2017 04:47:09 +0000	16 610,4004000000	0
Fri, 27 Oct 2017 23:01:07 +0000	16 610,4004000000	-33
Wed, 25 Oct 2017 01:10:15 +0000	16 643,4004000000	-22,9004
Sun, 22 Oct 2017 11:16:10 +0000	16 666,3008000000	0
Sat, 21 Oct 2017 15:25:59 +0000	16 666,3008000000	-142,5996
Sun, 15 Oct 2017 16:41:01 +0000	16 808,9004000000	0
Sun, 15 Oct 2017 03:21:35 +0000	16 808,9004000000	0
Sat, 14 Oct 2017 09:13:42 +0000	16 808,9004000000	+176,8008
Mon, 09 Oct 2017 08:50:09 +0000	16 632,0996000000	+3,5
Fri, 06 Oct 2017 22:00:01 +0000	16 628,5996000000	-18,7012
Thu, 05 Oct 2017 02:10:24 +0000	16 647,3008000000	-53,2988
Thu, 28 Sep 2017 00:45:03 +0000	16 700,5996000000	-105,5
Tue, 26 Sep 2017 10:22:59 +0000	16 806,0996000000	+4,4004
Mon, 25 Sep 2017 23:56:39 +0000	16 801,6992000000	-53,8008
Sun, 24 Sep 2017 03:44:54 +0000	16 855,5000000000	0
Sat, 23 Sep 2017 14:08:35 +0000	16 855,5000000000	0
Fri, 22 Sep 2017 20:43:57 +0000	16 855,5000000000	-38,6992
Wed, 20 Sep 2017 12:31:00 +0000	16 894,1992000000	+41,3984
Tue, 19 Sep 2017 04:48:04 +0000	16 852,8008000000	-8,8984
Sun, 17 Sep 2017 05:03:39 +0000	16 861,6992000000	0
Sat, 16 Sep 2017 14:31:45 +0000	16 861,6992000000	-77,7881
Sun, 10 Sep 2017 12:51:42 +0000	16 939,4873000000	0
Sat, 09 Sep 2017 19:25:11 +0000	16 939,4873000000	+0,3823
Fri, 08 Sep 2017 21:27:04 +0000	16 939,1050000000	-24,2501
Fri, 08 Sep 2017 01:10:05 +0000	16 963,3551000000	+198,7045
Sun, 03 Sep 2017 15:00:45 +0000	16 764,6506000000	+21,0017
Thu, 31 Aug 2017 01:07:38 +0000	16 743,6489000000	-42,7799
Tue, 29 Aug 2017 06:04:55 +0000	16 786,4288000000	+92,7182
Thu, 24 Aug 2017 20:10:23 +0000	16 693,7106000000	-14,6128
Wed, 23 Aug 2017 23:17:01 +0000	16 708,3234000000	+20,7294
Tue, 22 Aug 2017 21:28:56 +0000	16 687,5940000000	-10,2998
Mon, 21 Aug 2017 16:05:55 +0000	16 697,8938000000	+29,777
Sun, 20 Aug 2017 03:38:15 +0000	16 668,1168000000	0
Sat, 19 Aug 2017 14:56:19 +0000	16 668,1168000000	+0,0265
Sat, 19 Aug 2017 06:34:12 +0000	16 668,0903000000	-0,0265
Sat, 19 Aug 2017 02:02:33 +0000	16 668,1168000000	-33,4582
Sun, 13 Aug 2017 23:10:08 +0000	16 701,5750000000	+32,8282
Thu, 10 Aug 2017 16:09:21 +0000	16 668,7468000000	-6,3581
Tue, 08 Aug 2017 22:18:04 +0000	16 675,1049000000	-34,5795
Sat, 05 Aug 2017 08:18:37 +0000	16 709,6844000000	-47,8022
Tue, 01 Aug 2017 03:47:30 +0000	16 757,4866000000	-16,0784
Mon, 31 Jul 2017 20:31:37 +0000	16 773,5650000000	+22,2543
Mon, 31 Jul 2017 08:28:32 +0000	16 751,3107000000	+2,2404
Sun, 30 Jul 2017 15:06:03 +0000	16 749,0703000000	+13,3148
Fri, 28 Jul 2017 00:29:35 +0000	16 735,7555000000	-24,182
Thu, 27 Jul 2017 00:01:34 +0000	16 759,9375000000	+78,6076
Sat, 22 Jul 2017 03:47:15 +0000	16 681,3299000000	+45,0221
Fri, 21 Jul 2017 01:02:16 +0000	16 636,3078000000	+19,002
Tue, 18 Jul 2017 05:46:13 +0000	16 617,3058000000	+48,0189
Sun, 16 Jul 2017 12:23:56 +0000	16 569,2869000000	+64,1659
Thu, 13 Jul 2017 02:14:58 +0000	16 505,1210000000	+44,2208
Wed, 12 Jul 2017 08:26:49 +0000	16 460,9002000000	+17,9007
Sun, 09 Jul 2017 12:32:50 +0000	16 442,9995000000	-12,2914
Fri, 07 Jul 2017 18:01:27 +0000	16 455,2909000000	+12,8198
Fri, 07 Jul 2017 00:11:24 +0000	16 442,4711000000	-6,8799
Mon, 03 Jul 2017 23:46:07 +0000	16 449,3510000000	-56,3151
Sun, 02 Jul 2017 10:35:26 +0000	16 505,6661000000	+27,4004
Thu, 29 Jun 2017 08:22:31 +0000	16 478,2657000000	+90,4351
Mon, 26 Jun 2017 07:22:08 +0000	16 387,8306000000	+41,2584
Fri, 23 Jun 2017 01:15:48 +0000	16 346,5722000000	-8,5936
Wed, 21 Jun 2017 09:51:42 +0000	16 355,1658000000	-32,0431
Tue, 20 Jun 2017 02:32:54 +0000	16 387,2089000000	+2,3638
Mon, 19 Jun 2017 18:53:23 +0000	16 384,8451000000	-161,579
Wed, 14 Jun 2017 17:51:49 +0000	16 546,4241000000	+129,2245
Tue, 13 Jun 2017 23:18:07 +0000	16 417,1996000000	+30,2373
Sat, 10 Jun 2017 21:36:21 +0000	16 386,9623000000	-43,9895
Wed, 07 Jun 2017 17:07:52 +0000	16 430,9518000000	-20,3805
Sat, 03 Jun 2017 15:13:12 +0000	16 451,3323000000	0
Sat, 03 Jun 2017 01:02:15 +0000	16 451,3323000000	+48,3537
Thu, 01 Jun 2017 05:09:53 +0000	16 402,9786000000	-20,277
Wed, 31 May 2017 16:52:08 +0000	16 423,2556000000	-25,1296
Sun, 28 May 2017 18:22:27 +0000	16 448,3852000000	-0,0136
Sat, 27 May 2017 19:56:09 +0000	16 448,3988000000	0
Sat, 27 May 2017 05:08:41 +0000	16 448,3988000000	+127,0015
Wed, 24 May 2017 02:26:45 +0000	16 321,3973000000	+94,1965
Tue, 16 May 2017 06:05:50 +0000	16 227,2008000000	-0,1756
Mon, 15 May 2017 16:53:28 +0000	16 227,3764000000	+63,6051
Mon, 15 May 2017 04:17:58 +0000	16 163,7713000000	-0,2145
Mon, 15 May 2017 00:29:05 +0000	16 163,9858000000	+45,927
Fri, 12 May 2017 07:44:06 +0000	16 118,0588000000	+0,8728
Fri, 12 May 2017 03:22:04 +0000	16 117,1860000000	-9,3324
Wed, 10 May 2017 17:07:07 +0000	16 126,5184000000	-29,0525
Tue, 09 May 2017 05:51:51 +0000	16 155,5709000000	-22,3772
Mon, 08 May 2017 17:12:33 +0000	16 177,9481000000	-17,9081
Fri, 05 May 2017 09:24:22 +0000	16 195,8562000000	-8,0812
Fri, 05 May 2017 05:16:21 +0000	16 203,9374000000	-76,309
Mon, 01 May 2017 09:35:37 +0000	16 280,2464000000	+5,545
Fri, 28 Apr 2017 06:07:33 +0000	16 274,7014000000	+3,8525
Thu, 27 Apr 2017 13:28:00 +0000	16 270,8489000000	-10,2958
Wed, 26 Apr 2017 19:33:53 +0000	16 281,1447000000	+12,4288
Sun, 23 Apr 2017 17:50:43 +0000	16 268,7159000000	0
Sun, 23 Apr 2017 11:28:35 +0000	16 268,7159000000	0
Sun, 23 Apr 2017 06:54:17 +0000	16 268,7159000000	0
Sat, 22 Apr 2017 19:19:30 +0000	16 268,7159000000	+13,7052
Fri, 21 Apr 2017 14:33:14 +0000	16 255,0107000000	-1,6071
Thu, 20 Apr 2017 18:52:00 +0000	16 256,6178000000	-8,153
Thu, 20 Apr 2017 06:16:32 +0000	16 264,7708000000	+1,7161
Wed, 19 Apr 2017 09:19:38 +0000	16 263,0547000000	-3,2235
Tue, 18 Apr 2017 02:16:37 +0000	16 266,2782000000	+27,0051
Mon, 17 Apr 2017 19:33:08 +0000	16 239,2731000000	-35,2976
Mon, 17 Apr 2017 03:12:44 +0000	16 274,5707000000	+13,0245
Sun, 16 Apr 2017 21:29:23 +0000	16 261,5462000000	+4,8151
Thu, 13 Apr 2017 10:20:19 +0000	16 256,7311000000	+82,4407
Wed, 12 Apr 2017 05:19:16 +0000	16 174,2904000000	+43,8758
Tue, 11 Apr 2017 00:38:07 +0000	16 130,4146000000	0
Mon, 10 Apr 2017 16:45:53 +0000	16 130,4146000000	+7,6866
Mon, 10 Apr 2017 06:16:38 +0000	16 122,7280000000	-16,5099
Sun, 09 Apr 2017 08:47:15 +0000	16 139,2379000000	0
Sat, 08 Apr 2017 21:55:09 +0000	16 139,2379000000	-36,7233
Fri, 07 Apr 2017 02:38:08 +0000	16 175,9612000000	-35,8158
Wed, 05 Apr 2017 09:11:54 +0000	16 211,7770000000	-10,528
Tue, 04 Apr 2017 15:22:05 +0000	16 222,3050000000	-65,0155
Sat, 01 Apr 2017 07:56:06 +0000	16 287,3205000000	-0,6853
Fri, 31 Mar 2017 04:02:06 +0000	16 288,0058000000	+2,7798
Thu, 30 Mar 2017 21:05:45 +0000	16 285,2260000000	-44,454
Tue, 28 Mar 2017 17:32:52 +0000	16 329,6800000000	+103,8879
Sun, 26 Mar 2017 17:17:48 +0000	16 225,7921000000	0
Sat, 25 Mar 2017 21:54:50 +0000	16 225,7921000000	-64,4993
Thu, 23 Mar 2017 16:48:09 +0000	16 290,2914000000	+24,3081
Wed, 22 Mar 2017 11:06:52 +0000	16 265,9833000000	+14,0999
Sun, 19 Mar 2017 08:39:48 +0000	16 251,8834000000	0
Sat, 18 Mar 2017 21:35:50 +0000	16 251,8834000000	0
Sat, 18 Mar 2017 16:24:52 +0000	16 251,8834000000	+0,0089
Sat, 18 Mar 2017 05:38:03 +0000	16 251,8745000000	-20,9392
Wed, 15 Mar 2017 23:05:34 +0000	16 272,8137000000	+115,1814
Wed, 15 Mar 2017 07:38:20 +0000	16 157,6323000000	+14,8944
Sat, 11 Mar 2017 12:49:02 +0000	16 142,7379000000	-12,6918
Tue, 07 Mar 2017 13:56:10 +0000	16 155,4297000000	+10,2949
Mon, 06 Mar 2017 23:40:10 +0000	16 145,1348000000	-50,6361
Sun, 05 Mar 2017 20:02:49 +0000	16 195,7709000000	+0,0087
Sun, 05 Mar 2017 04:51:59 +0000	16 195,7622000000	+46,9437
Fri, 03 Mar 2017 10:38:24 +0000	16 148,8185000000	-128,6236
Tue, 28 Feb 2017 15:15:35 +0000	16 277,4421000000	+49,7872
Mon, 27 Feb 2017 21:36:18 +0000	16 227,6549000000	+23,0851
Mon, 27 Feb 2017 07:41:01 +0000	16 204,5698000000	-35,7342
Sun, 26 Feb 2017 23:06:26 +0000	16 240,3040000000	-23,1523
Fri, 24 Feb 2017 20:28:20 +0000	16 263,4563000000	+21,8118
Thu, 23 Feb 2017 17:44:07 +0000	16 241,6445000000	+72,4612
Wed, 22 Feb 2017 20:59:26 +0000	16 169,1833000000	+149,9995
Sun, 19 Feb 2017 22:42:55 +0000	16 019,1838000000	-20,914
Thu, 16 Feb 2017 11:30:50 +0000	16 040,0978000000	+75,0272
Wed, 15 Feb 2017 14:22:14 +0000	15 965,0706000000	-59,3091
Tue, 14 Feb 2017 22:50:54 +0000	16 024,3797000000	+71,5775
Fri, 10 Feb 2017 17:21:30 +0000	15 952,8022000000	+16,8384
Fri, 10 Feb 2017 11:20:13 +0000	15 935,9638000000	-51,3455
Thu, 09 Feb 2017 15:17:30 +0000	15 987,3093000000	-77,703
Sun, 05 Feb 2017 05:39:20 +0000	16 065,0123000000	+263,5992
Sun, 29 Jan 2017 10:11:18 +0000	15 801,4131000000	-0,0084
Sat, 28 Jan 2017 02:50:17 +0000	15 801,4215000000	-78,5761
Tue, 24 Jan 2017 20:27:51 +0000	15 879,9976000000	-0,1652
Sun, 22 Jan 2017 02:45:42 +0000	15 880,1628000000	0
Sat, 21 Jan 2017 16:02:51 +0000	15 880,1628000000	-0,0304
Sat, 21 Jan 2017 11:03:45 +0000	15 880,1932000000	+102,8949
Fri, 20 Jan 2017 11:59:52 +0000	15 777,2983000000	-31,3494
Fri, 13 Jan 2017 20:32:30 +0000	15 808,6477000000	+39,8441
Tue, 10 Jan 2017 03:50:36 +0000	15 768,8036000000	+28,5773
Mon, 09 Jan 2017 17:05:29 +0000	15 740,2263000000	+51,3951
Mon, 09 Jan 2017 12:10:17 +0000	15 688,8312000000	+35,1423
Sun, 08 Jan 2017 06:30:51 +0000	15 653,6889000000	0
Sat, 07 Jan 2017 15:00:03 +0000	15 653,6889000000	0
Sat, 07 Jan 2017 03:54:08 +0000	15 653,6889000000	-70,5499
Wed, 04 Jan 2017 10:05:10 +0000	15 724,2388000000	+69,8297
Tue, 03 Jan 2017 15:37:45 +0000	15 654,4091000000	-81,7619
Sun, 01 Jan 2017 20:12:05 +0000	15 736,1710000000	-32,0732
Fri, 30 Dec 2016 10:50:03 +0000	15 768,2442000000	+39,7629
Mon, 26 Dec 2016 06:40:53 +0000	15 728,4813000000	-0,1037
Sat, 24 Dec 2016 22:24:24 +0000	15 728,5850000000	+10,6975
Fri, 23 Dec 2016 19:26:49 +0000	15 717,8875000000	-28,4297
Sun, 18 Dec 2016 22:58:45 +0000	15 746,3172000000	-40,2202
Fri, 16 Dec 2016 06:39:24 +0000	15 786,5374000000	-39,0743
Thu, 15 Dec 2016 05:09:58 +0000	15 825,6117000000	-84,9636
Tue, 13 Dec 2016 22:27:21 +0000	15 910,5753000000	+88,4843
Sat, 10 Dec 2016 23:02:12 +0000	15 822,0910000000	+38,5909
Fri, 09 Dec 2016 19:04:01 +0000	15 783,5001000000	-226,2225
Tue, 06 Dec 2016 14:24:04 +0000	16 009,7226000000	+5,4123
Tue, 06 Dec 2016 11:13:54 +0000	16 004,3103000000	+45,3859
Sun, 04 Dec 2016 15:40:19 +0000	15 958,9244000000	-8,2341
Fri, 02 Dec 2016 20:41:56 +0000	15 967,1585000000	+73,0305
Mon, 28 Nov 2016 14:03:20 +0000	15 894,1280000000	-25,0484
Sun, 27 Nov 2016 12:19:57 +0000	15 919,1764000000	+39,1211
Fri, 25 Nov 2016 01:53:38 +0000	15 880,0553000000	-18,7572
Thu, 24 Nov 2016 12:17:48 +0000	15 898,8125000000	+71,4844
Wed, 23 Nov 2016 01:53:03 +0000	15 827,3281000000	+110,3803
Sun, 20 Nov 2016 07:21:57 +0000	15 716,9478000000	-98,7256
Thu, 17 Nov 2016 14:18:22 +0000	15 815,6734000000	-7,7492
Tue, 15 Nov 2016 13:33:58 +0000	15 823,4226000000	-2,713
Sun, 13 Nov 2016 11:12:28 +0000	15 826,1356000000	0
Sun, 13 Nov 2016 06:47:39 +0000	15 826,1356000000	+18,4039
Fri, 11 Nov 2016 11:57:23 +0000	15 807,7317000000	-274,2661
Tue, 08 Nov 2016 17:28:33 +0000	16 081,9978000000	-10,398
Sun, 06 Nov 2016 17:26:40 +0000	16 092,3958000000	0
Sat, 05 Nov 2016 20:21:59 +0000	16 092,3958000000	-39,9699
Thu, 03 Nov 2016 17:12:40 +0000	16 132,3657000000	-4,6058
Thu, 03 Nov 2016 07:08:20 +0000	16 136,9715000000	+63,8584
Tue, 01 Nov 2016 16:29:13 +0000	16 073,1131000000	+5,322
Tue, 01 Nov 2016 09:38:39 +0000	16 067,7911000000	+137,8152
Sun, 30 Oct 2016 13:21:07 +0000	15 929,9759000000	0
Sat, 29 Oct 2016 20:33:46 +0000	15 929,9759000000	-100,5203
Fri, 28 Oct 2016 14:00:26 +0000	16 030,4962000000	-43,85
Wed, 26 Oct 2016 12:01:21 +0000	16 074,3462000000	+9,8074
Tue, 25 Oct 2016 16:34:42 +0000	16 064,5388000000	+46,6852
Tue, 25 Oct 2016 01:37:02 +0000	16 017,8536000000	+10,1607
Fri, 21 Oct 2016 03:32:26 +0000	16 007,6929000000	-78,1777
Tue, 18 Oct 2016 22:11:04 +0000	16 085,8706000000	+46,673
Mon, 17 Oct 2016 08:24:34 +0000	16 039,1976000000	+0,6431
Sat, 15 Oct 2016 15:41:23 +0000	16 038,5545000000	+0,004
Sat, 15 Oct 2016 09:48:46 +0000	16 038,5505000000	-52,2799
Thu, 13 Oct 2016 01:00:03 +0000	16 090,8304000000	-127,3528
Mon, 10 Oct 2016 22:01:27 +0000	16 218,1832000000	+56,9415
Sat, 08 Oct 2016 13:17:41 +0000	16 161,2417000000	-106,4445
Wed, 05 Oct 2016 00:58:21 +0000	16 267,6862000000	-77,9956
Mon, 03 Oct 2016 11:51:23 +0000	16 345,6818000000	+10,0794
Fri, 30 Sep 2016 07:15:58 +0000	16 335,6024000000	-78,4085
Wed, 28 Sep 2016 00:13:19 +0000	16 414,0109000000	+21,1704
Tue, 27 Sep 2016 13:10:50 +0000	16 392,8405000000	-19,8385
Tue, 27 Sep 2016 08:41:07 +0000	16 412,6790000000	+27,826
Mon, 26 Sep 2016 04:29:50 +0000	16 384,8530000000	-104,9322
Fri, 23 Sep 2016 07:47:20 +0000	16 489,7852000000	+190,3969
Sun, 18 Sep 2016 12:30:27 +0000	16 299,3883000000	0
Sun, 18 Sep 2016 03:47:41 +0000	16 299,3883000000	-26,8214
Wed, 14 Sep 2016 03:23:55 +0000	16 326,2097000000	-85,8301
Fri, 09 Sep 2016 19:47:33 +0000	16 412,0398000000	-80,6256
Fri, 26 Aug 2016 08:12:49 +0000	16 492,6654000000	-131,9946
Fri, 19 Aug 2016 01:15:41 +0000	16 624,6600000000	+6,6143
Wed, 17 Aug 2016 18:26:16 +0000	16 618,0457000000	+16,8871
Mon, 15 Aug 2016 23:57:18 +0000	16 601,1586000000	+45,4086
Sun, 14 Aug 2016 11:40:04 +0000	16 555,7500000000	-184,3061
Sat, 30 Jul 2016 14:08:47 +0000	16 740,0561000000	+328,0975
Tue, 26 Jul 2016 14:50:19 +0000	16 411,9586000000	-58,48
Sun, 24 Jul 2016 00:40:14 +0000	16 470,4386000000	0
Fri, 22 Jul 2016 23:50:46 +0000	16 470,4386000000	+41,125
Wed, 20 Jul 2016 18:10:01 +0000	16 429,3136000000	+17,3512
Wed, 20 Jul 2016 11:38:50 +0000	16 411,9624000000	-122,6157
Mon, 18 Jul 2016 22:19:55 +0000	16 534,5781000000	+7,0558
Fri, 15 Jul 2016 20:50:38 +0000	16 527,5223000000	+54,8396
Wed, 06 Jul 2016 05:30:39 +0000	16 472,6827000000	-23,9679
Sat, 18 Jun 2016 20:39:22 +0000	16 496,6506000000	-20,1406
Thu, 16 Jun 2016 08:06:48 +0000	16 516,7912000000	+64,9427
Mon, 13 Jun 2016 10:10:46 +0000	16 451,8485000000	+35,7474
Sat, 11 Jun 2016 11:35:41 +0000	16 416,1011000000	0
Sat, 11 Jun 2016 05:12:50 +0000	16 416,1011000000	-83,8272
Tue, 07 Jun 2016 00:23:03 +0000	16 499,9283000000	+195,1418
Wed, 01 Jun 2016 12:14:55 +0000	16 304,7865000000	+80,6359
Fri, 27 May 2016 20:43:37 +0000	16 224,1506000000	-41,6103
Thu, 26 May 2016 10:20:04 +0000	16 265,7609000000	+76,238
Mon, 23 May 2016 00:57:11 +0000	16 189,5229000000	+30,1362
Sat, 21 May 2016 01:05:17 +0000	16 159,3867000000	-15,352
Fri, 20 May 2016 06:32:46 +0000	16 174,7387000000	+1,7746
Thu, 19 May 2016 14:26:40 +0000	16 172,9641000000	-91,4293
Tue, 17 May 2016 23:37:18 +0000	16 264,3934000000	-14,4389
Tue, 17 May 2016 11:35:23 +0000	16 278,8323000000	+3,9836
Mon, 16 May 2016 17:55:07 +0000	16 274,8487000000	+17,0994
Mon, 16 May 2016 01:55:09 +0000	16 257,7493000000	-37,2134
Sat, 14 May 2016 22:10:42 +0000	16 294,9627000000	+72,9609
Fri, 13 May 2016 07:26:01 +0000	16 222,0018000000	-25,3133
Thu, 12 May 2016 17:01:28 +0000	16 247,3151000000	-120,6929
Mon, 09 May 2016 05:07:31 +0000	16 368,0080000000	+0,5619
Sun, 08 May 2016 08:14:27 +0000	16 367,4461000000	0
Sat, 07 May 2016 07:42:12 +0000	16 367,4461000000	-37,21
Thu, 05 May 2016 22:04:00 +0000	16 404,6561000000	-22,495
Thu, 05 May 2016 08:28:27 +0000	16 427,1511000000	-77,2362
Tue, 03 May 2016 14:12:29 +0000	16 504,3873000000	+53,4331
Sat, 23 Apr 2016 22:48:02 +0000	16 450,9542000000	+20,3809
Sun, 17 Apr 2016 05:58:07 +0000	16 430,5733000000	+21,0295
Fri, 15 Apr 2016 06:02:30 +0000	16 409,5438000000	-105,6171
Wed, 13 Apr 2016 20:42:51 +0000	16 515,1609000000	-13,9818
Sun, 10 Apr 2016 13:43:05 +0000	16 529,1427000000	+79,625
Wed, 30 Mar 2016 03:57:49 +0000	16 449,5177000000	+176,982
Mon, 28 Mar 2016 17:57:19 +0000	16 272,5357000000	-6,747
Sun, 27 Mar 2016 18:44:59 +0000	16 279,2827000000	+9,5772
Sun, 27 Mar 2016 14:34:24 +0000	16 269,7055000000	0
Sat, 26 Mar 2016 19:19:13 +0000	16 269,7055000000	0
Sat, 26 Mar 2016 00:19:28 +0000	16 269,7055000000	-90,1749
Wed, 23 Mar 2016 17:04:06 +0000	16 359,8804000000	-43,1229
Sun, 20 Mar 2016 05:47:07 +0000	16 403,0033000000	+0,0001
Sat, 19 Mar 2016 07:16:46 +0000	16 403,0032000000	-28,5326
Fri, 18 Mar 2016 10:17:06 +0000	16 431,5358000000	+231,5203
Sun, 13 Mar 2016 19:52:33 +0000	16 200,0155000000	-25,3672
Sun, 13 Mar 2016 04:48:26 +0000	16 225,3827000000	0
Sat, 12 Mar 2016 18:45:38 +0000	16 225,3827000000	+9,0975
Fri, 04 Mar 2016 17:25:49 +0000	16 216,2852000000	+307,6803
Wed, 02 Mar 2016 13:16:07 +0000	15 908,6049000000	+6,0365
Wed, 02 Mar 2016 01:21:31 +0000	15 902,5684000000	-25,3185
Thu, 25 Feb 2016 21:28:58 +0000	15 927,8869000000	+24,3101
Sun, 21 Feb 2016 14:32:25 +0000	15 903,5768000000	0
Sat, 20 Feb 2016 16:40:24 +0000	15 903,5768000000	0
Sat, 20 Feb 2016 05:59:44 +0000	15 903,5768000000	-50,8769
Wed, 17 Feb 2016 20:24:39 +0000	15 954,4537000000	+38,3187
Tue, 16 Feb 2016 22:43:11 +0000	15 916,1350000000	-43,8734
Tue, 16 Feb 2016 09:42:38 +0000	15 960,0084000000	-15,7128
Mon, 15 Feb 2016 19:13:18 +0000	15 975,7212000000	-0,7393
Mon, 15 Feb 2016 14:50:05 +0000	15 976,4605000000	+11,7984
Sun, 14 Feb 2016 13:23:34 +0000	15 964,6621000000	-48,5628
Wed, 10 Feb 2016 19:52:08 +0000	16 013,2249000000	+20,5374
Wed, 10 Feb 2016 04:09:25 +0000	15 992,6875000000	+243,6232
Wed, 03 Feb 2016 23:22:21 +0000	15 749,0643000000	+76,9624
Wed, 03 Feb 2016 16:45:02 +0000	15 672,1019000000	+100,7445
Wed, 03 Feb 2016 10:01:16 +0000	15 571,3574000000	-24,1275
Thu, 28 Jan 2016 15:28:01 +0000	15 595,4849000000	+29,3429
Thu, 28 Jan 2016 04:17:29 +0000	15 566,1420000000	-98,5357
Sun, 24 Jan 2016 15:43:32 +0000	15 664,6777000000	+101,7866
Mon, 18 Jan 2016 08:48:28 +0000	15 562,8911000000	-4,1236
Sun, 17 Jan 2016 19:53:13 +0000	15 567,0147000000	-38,7442
Fri, 15 Jan 2016 02:21:20 +0000	15 605,7589000000	+35,34
Sat, 09 Jan 2016 03:45:51 +0000	15 570,4189000000	-90,3662
Thu, 07 Jan 2016 12:34:15 +0000	15 660,7851000000	-137,0422
Tue, 05 Jan 2016 02:20:20 +0000	15 797,8273000000	+10,5291
Mon, 04 Jan 2016 19:14:28 +0000	15 787,2982000000	-147,8955
Sat, 02 Jan 2016 16:56:29 +0000	15 935,1937000000	-0,0255
Sat, 02 Jan 2016 12:28:04 +0000	15 935,2192000000	0
Sat, 02 Jan 2016 09:20:47 +0000	15 935,2192000000	+0,5982
Fri, 01 Jan 2016 03:43:57 +0000	15 934,6210000000	-67,0836
Wed, 23 Dec 2015 12:49:04 +0000	16 001,7046000000	+63,7595
Sun, 20 Dec 2015 12:15:47 +0000	15 937,9451000000	-0,4774
Fri, 18 Dec 2015 06:06:04 +0000	15 938,4225000000	-70,4657
Wed, 09 Dec 2015 14:14:46 +0000	16 008,8882000000	-73,5324
Sat, 05 Dec 2015 00:31:23 +0000	16 082,4206000000	-16,4746
Thu, 03 Dec 2015 23:49:38 +0000	16 098,8952000000	+50,9528
Thu, 03 Dec 2015 16:19:48 +0000	16 047,9424000000	+148,1563
Fri, 27 Nov 2015 21:05:38 +0000	15 899,7861000000	-84,5782
Thu, 26 Nov 2015 05:58:20 +0000	15 984,3643000000	+3,7888
Wed, 25 Nov 2015 01:06:46 +0000	15 980,5755000000	+78,747
Tue, 24 Nov 2015 14:04:46 +0000	15 901,8285000000	+41,5461
Mon, 23 Nov 2015 14:11:46 +0000	15 860,2824000000	+84,2934
Wed, 18 Nov 2015 16:51:00 +0000	15 775,9890000000	-2,2351
Tue, 17 Nov 2015 23:23:13 +0000	15 778,2241000000	+36,7011
Sat, 14 Nov 2015 17:36:27 +0000	15 741,5230000000	0
Sat, 14 Nov 2015 00:24:00 +0000	15 741,5230000000	-28,9011
Fri, 13 Nov 2015 12:45:27 +0000	15 770,4241000000	-20,6442
Fri, 13 Nov 2015 06:22:28 +0000	15 791,0683000000	+2,4839
Thu, 12 Nov 2015 20:55:33 +0000	15 788,5844000000	+32,0638
Mon, 09 Nov 2015 22:18:18 +0000	15 756,5206000000	+22,3407
Mon, 09 Nov 2015 15:11:25 +0000	15 734,1799000000	-208,382
Sun, 01 Nov 2015 18:46:25 +0000	15 942,5619000000	+24,3108
Fri, 30 Oct 2015 08:53:23 +0000	15 918,2511000000	-106,6996
Tue, 27 Oct 2015 08:10:01 +0000	16 024,9507000000	-97,3766
Mon, 19 Oct 2015 05:06:19 +0000	16 122,3273000000	+379,3405
Wed, 07 Oct 2015 04:15:42 +0000	15 742,9868000000	-66,6842
Tue, 06 Oct 2015 22:22:22 +0000	15 809,6710000000	+99,479
Thu, 01 Oct 2015 19:18:17 +0000	15 710,1920000000	-34,4524
Tue, 29 Sep 2015 07:50:34 +0000	15 744,6444000000	-10,1725
Sat, 26 Sep 2015 06:19:59 +0000	15 754,8169000000	-21,9377
Fri, 25 Sep 2015 19:47:25 +0000	15 776,7546000000	-280,3018
Sun, 20 Sep 2015 10:03:43 +0000	16 057,0564000000	0
Sat, 19 Sep 2015 16:32:32 +0000	16 057,0564000000	-35,6504
Thu, 17 Sep 2015 10:24:06 +0000	16 092,7068000000	+173,2673
Sun, 13 Sep 2015 11:26:53 +0000	15 919,4395000000	0
Sat, 12 Sep 2015 10:18:45 +0000	15 919,4395000000	+77,2959
Wed, 09 Sep 2015 23:11:55 +0000	15 842,1436000000	+63,6627
Mon, 07 Sep 2015 00:47:26 +0000	15 778,4809000000	-16,5789
Fri, 04 Sep 2015 13:35:01 +0000	15 795,0598000000	-148,7975
Sat, 29 Aug 2015 20:18:59 +0000	15 943,8573000000	-147,2642
Tue, 25 Aug 2015 15:57:58 +0000	16 091,1215000000	+50,1214
Sun, 23 Aug 2015 02:17:34 +0000	16 041,0001000000	0
Sat, 22 Aug 2015 04:23:55 +0000	16 041,0001000000	+487,9224
Tue, 11 Aug 2015 16:02:20 +0000	15 553,0777000000	-310,9853
Mon, 03 Aug 2015 05:54:21 +0000	15 864,0630000000	-37,1138
Sat, 01 Aug 2015 03:21:38 +0000	15 901,1768000000	-17,4572
Fri, 31 Jul 2015 16:59:15 +0000	15 918,6340000000	+61,8375
Thu, 30 Jul 2015 18:22:33 +0000	15 856,7965000000	-99,1812
Tue, 28 Jul 2015 08:00:58 +0000	15 955,9777000000	-32,9728
Wed, 22 Jul 2015 12:02:39 +0000	15 988,9505000000	+56,4231
Sat, 18 Jul 2015 11:42:33 +0000	15 932,5274000000	-25,8847
Thu, 16 Jul 2015 08:52:20 +0000	15 958,4121000000	-108,0435
Mon, 13 Jul 2015 18:45:47 +0000	16 066,4556000000	-77,145
Sat, 11 Jul 2015 20:03:31 +0000	16 143,6006000000	-93,9246
Thu, 25 Jun 2015 07:52:31 +0000	16 237,5252000000	-31,742
Tue, 23 Jun 2015 23:22:48 +0000	16 269,2672000000	-14,6724
Tue, 23 Jun 2015 04:20:31 +0000	16 283,9396000000	-62,8681
Sun, 21 Jun 2015 09:18:08 +0000	16 346,8077000000	+145,7524
Wed, 17 Jun 2015 08:09:16 +0000	16 201,0553000000	-20,9968
Sun, 14 Jun 2015 09:32:10 +0000	16 222,0521000000	0
Sat, 13 Jun 2015 18:38:22 +0000	16 222,0521000000	+134,357
Fri, 05 Jun 2015 17:40:02 +0000	16 087,6951000000	-163,4733
Mon, 25 May 2015 19:05:54 +0000	16 251,1684000000	-65,6954
Sat, 23 May 2015 20:38:21 +0000	16 316,8638000000	-132,8545
Mon, 18 May 2015 14:24:02 +0000	16 449,7183000000	-54,7885
Thu, 14 May 2015 21:37:17 +0000	16 504,5068000000	+190,2321
Sun, 10 May 2015 15:05:40 +0000	16 314,2747000000	+17,3235
Thu, 07 May 2015 09:20:50 +0000	16 296,9512000000	+71,4275
Tue, 05 May 2015 00:58:02 +0000	16 225,5237000000	-8,2996
Mon, 04 May 2015 21:33:05 +0000	16 233,8233000000	-110,4807
Wed, 29 Apr 2015 04:01:54 +0000	16 344,3040000000	+137,9191
Sun, 26 Apr 2015 20:37:04 +0000	16 206,3849000000	+196,8021
Wed, 22 Apr 2015 04:48:49 +0000	16 009,5828000000	+648,7203
Sun, 15 Mar 2015 20:45:45 +0000	15 360,8625000000	-1 604,6658
Sun, 22 Feb 2015 13:50:09 +0000	16 965,5283000000	0
Sun, 15 Feb 2015 16:35:07 +0000	16 965,5283000000	0
Sat, 14 Feb 2015 18:40:35 +0000	16 965,5283000000	0
Wed, 11 Feb 2015 05:44:00 +0000	16 965,5283000000	0
Tue, 27 Jan 2015 14:15:34 +0000	16 965,5283000000	0
Tue, 20 Jan 2015 10:35:34 +0000	16 965,5283000000	0
Mon, 19 Jan 2015 06:46:11 +0000	16 965,5283000000	0
Thu, 15 Jan 2015 19:07:57 +0000	16 965,5283000000	0
Wed, 14 Jan 2015 11:34:50 +0000	16 965,5283000000	0
Fri, 26 Dec 2014 20:21:13 +0000	16 965,5283000000	0
Tue, 23 Dec 2014 14:15:10 +0000	16 965,5283000000	0
Thu, 18 Dec 2014 22:13:48 +0000	16 965,5283000000	0
Sun, 07 Dec 2014 14:10:20 +0000	16 965,5283000000	0
Sun, 07 Dec 2014 01:29:16 +0000	16 965,5283000000	0
Fri, 05 Dec 2014 11:15:07 +0000	16 965,5283000000	0
Tue, 02 Dec 2014 06:26:56 +0000	16 965,5283000000	0
Thu, 27 Nov 2014 15:50:24 +0000	16 965,5283000000	0
Thu, 20 Nov 2014 21:10:02 +0000	16 965,5283000000	0
Wed, 19 Nov 2014 06:43:45 +0000	16 965,5283000000	0
Tue, 18 Nov 2014 17:55:02 +0000	16 965,5283000000	0
Sun, 16 Nov 2014 20:47:48 +0000	16 965,5283000000	0
Sun, 16 Nov 2014 06:37:04 +0000	16 965,5283000000	0
Sat, 01 Nov 2014 21:51:19 +0000	16 965,5283000000	0
Tue, 28 Oct 2014 23:31:57 +0000	16 965,5283000000	0
Sat, 25 Oct 2014 00:24:51 +0000	16 965,5283000000	0
Tue, 21 Oct 2014 11:57:35 +0000	16 965,5283000000	0
Fri, 17 Oct 2014 04:33:54 +0000	16 965,5283000000	0
Mon, 13 Oct 2014 21:18:55 +0000	16 965,5283000000	0
Sun, 21 Sep 2014 16:28:41 +0000	16 965,5283000000	0
Sun, 21 Sep 2014 05:09:40 +0000	16 965,5283000000	0
Thu, 18 Sep 2014 16:21:49 +0000	16 965,5283000000	0
Sun, 31 Aug 2014 03:57:23 +0000	16 965,5283000000	0
Thu, 14 Aug 2014 21:23:23 +0000	16 965,5283000000	0
Thu, 14 Aug 2014 04:57:22 +0000	16 965,5283000000	0
Tue, 12 Aug 2014 14:53:02 +0000	16 965,5283000000	0
Mon, 11 Aug 2014 23:57:44 +0000	16 965,5283000000	0
Sun, 10 Aug 2014 20:45:37 +0000	16 965,5283000000	0
Tue, 05 Aug 2014 23:34:14 +0000	16 965,5283000000	0
Sat, 02 Aug 2014 13:39:50 +0000	16 965,5283000000	0
Thu, 31 Jul 2014 13:56:20 +0000	16 965,5283000000	0
Fri, 25 Jul 2014 20:32:17 +0000	16 965,5283000000	0
Thu, 26 Jun 2014 02:15:31 +0000	16 965,5283000000	+31,0283
Mon, 09 Jun 2014 01:27:44 +0000	16 934,5000000000	+7
Tue, 06 May 2014 14:44:23 +0000	16 927,5000000000	+106,3079
Sun, 04 May 2014 22:51:53 +0000	16 821,1921000000	-2,7079
Fri, 02 May 2014 05:48:23 +0000	16 823,9000000000	+64,2655
Sun, 06 Apr 2014 09:08:02 +0000	16 759,6345000000	+193,7345
Thu, 20 Mar 2014 03:07:24 +0000	16 565,9000000000	-65,2973
Sun, 09 Mar 2014 16:23:16 +0000	16 631,1973000000	-11,8119
Fri, 07 Feb 2014 21:47:44 +0000	16 643,0092000000	0
Thu, 06 Feb 2014 22:43:30 +0000	16 643,0092000000	+11,8035
Thu, 06 Feb 2014 11:32:12 +0000	16 631,2057000000	+123,9162
Tue, 04 Feb 2014 00:20:08 +0000	16 507,2895000000	+21,9666
Mon, 27 Jan 2014 04:50:24 +0000	16 485,3229000000	-9,2402
Sun, 26 Jan 2014 01:08:09 +0000	16 494,5631000000	-183,966
Mon, 13 Jan 2014 21:47:58 +0000	16 678,5291000000	+97,1424
Thu, 09 Jan 2014 18:58:15 +0000	16 581,3867000000	-296,5371
Tue, 10 Dec 2013 07:01:50 +0000	16 877,9238000000	+46,5238
Sun, 01 Dec 2013 09:45:55 +0000	16 831,4000000000	-298,1319
Sun, 03 Nov 2013 17:04:54 +0000	17 129,5319000000	-53,9575
Wed, 30 Oct 2013 21:55:49 +0000	17 183,4894000000	-38,9361
Wed, 23 Oct 2013 01:40:40 +0000	17 222,4255000000	+182,0638
Fri, 11 Oct 2013 11:54:23 +0000	17 040,3617000000	+84,1915
Tue, 01 Oct 2013 11:59:50 +0000	16 956,1702000000	0
Sat, 28 Sep 2013 16:42:16 +0000	16 956,1702000000	+175,1915
Wed, 11 Sep 2013 22:52:07 +0000	16 780,9787000000	+97,383
Sun, 01 Sep 2013 08:13:28 +0000	16 683,5957000000	+48,2553
Wed, 21 Aug 2013 23:30:09 +0000	16 635,3404000000	-144,3192
Wed, 07 Aug 2013 13:33:41 +0000	16 779,6596000000	+44,8724
Sun, 04 Aug 2013 20:57:38 +0000	16 734,7872000000	0
Sun, 04 Aug 2013 00:50:42 +0000	16 734,7872000000	+57,7234
Fri, 02 Aug 2013 06:40:48 +0000	16 677,0638000000	-158,3405
Sun, 28 Jul 2013 16:27:01 +0000	16 835,4043000000	+38,532
Mon, 01 Jul 2013 02:44:14 +0000	16 796,8723000000	+458,289
Tue, 25 Jun 2013 06:47:42 +0000	16 338,5833000000	-2,5625
Sun, 23 Jun 2013 12:44:40 +0000	16 341,1458000000	-312,2084
Sun, 16 Jun 2013 00:14:03 +0000	16 653,3542000000	+75,5417
Wed, 12 Jun 2013 10:19:58 +0000	16 577,8125000000	+25,0208
Mon, 27 May 2013 13:15:15 +0000	16 552,7917000000	+78,5417
Sat, 25 May 2013 23:03:34 +0000	16 474,2500000000	-207,1042
Sat, 18 May 2013 04:29:42 +0000	16 681,3542000000	+25,3542
Fri, 17 May 2013 05:54:58 +0000	16 656,0000000000	-284,4167
Wed, 08 May 2013 18:41:41 +0000	16 940,4167000000	+48,0625
Sun, 05 May 2013 20:42:41 +0000	16 892,3542000000	+42,3542
Mon, 29 Apr 2013 04:29:45 +0000	16 850,0000000000	0
Sat, 27 Apr 2013 03:16:33 +0000	16 850,0000000000	+52,9792
Mon, 22 Apr 2013 20:43:45 +0000	16 797,0208000000	-1,3542
Sun, 07 Apr 2013 08:38:35 +0000	16 798,3750000000	+52,6667
Mon, 25 Mar 2013 20:27:25 +0000	16 745,7083000000	+53,6666
Sun, 24 Mar 2013 11:12:02 +0000	16 692,0417000000	0
Sun, 24 Mar 2013 07:22:31 +0000	16 692,0417000000	-1,3333
Sun, 17 Mar 2013 13:21:25 +0000	16 693,3750000000	-8,0208
Tue, 12 Mar 2013 11:10:17 +0000	16 701,3958000000	-34,8959
Tue, 05 Mar 2013 11:42:41 +0000	16 736,2917000000	-93,2916
Mon, 25 Feb 2013 14:53:23 +0000	16 829,5833000000	-28,5834
Wed, 20 Feb 2013 01:05:26 +0000	16 858,1667000000	+34,0209
Tue, 19 Feb 2013 18:58:37 +0000	16 824,1458000000	-34,0209
Mon, 18 Feb 2013 14:23:36 +0000	16 858,1667000000	+21,7917
Fri, 15 Feb 2013 02:23:05 +0000	16 836,3750000000	+16,3125
Wed, 13 Feb 2013 11:44:32 +0000	16 820,0625000000	+77,0417
Tue, 12 Feb 2013 07:31:39 +0000	16 743,0208000000	-70,25
Mon, 11 Feb 2013 22:36:54 +0000	16 813,2708000000	-27,1875
Tue, 05 Feb 2013 19:37:31 +0000	16 840,4583000000	+28,5416
Sat, 02 Feb 2013 17:34:36 +0000	16 811,9167000000	-145,0625
Thu, 31 Jan 2013 06:28:15 +0000	16 956,9792000000	-29,0208
Fri, 18 Jan 2013 13:05:07 +0000	16 986,0000000000	-11,0833
Sun, 13 Jan 2013 18:29:31 +0000	16 997,0833000000	+37,3541
Tue, 08 Jan 2013 12:59:04 +0000	16 959,7292000000	-105,5833
Fri, 04 Jan 2013 23:05:26 +0000	17 065,3125000000	-49,0625
Wed, 19 Dec 2012 01:59:00 +0000	17 114,3750000000	+47,6667
Thu, 13 Dec 2012 03:26:36 +0000	17 066,7083000000	+18,1458
Wed, 28 Nov 2012 01:45:50 +0000	17 048,5625000000	+70,8542
Sun, 18 Nov 2012 00:51:37 +0000	16 977,7083000000	0
Sat, 17 Nov 2012 17:18:20 +0000	16 977,7083000000	-42,9792
Mon, 12 Nov 2012 00:24:41 +0000	17 020,6875000000	+56,8125
Thu, 11 Oct 2012 15:20:51 +0000	16 963,8750000000	+26,2083
Fri, 14 Sep 2012 02:22:35 +0000	16 937,6667000000	+297,625
Wed, 22 Aug 2012 21:37:18 +0000	16 640,0417000000	-80,125
Fri, 10 Aug 2012 10:26:38 +0000	16 720,1667000000	-4,0208
Wed, 01 Aug 2012 09:12:13 +0000	16 724,1875000000	+17,4167
Sun, 29 Jul 2012 07:21:06 +0000	16 706,7708000000	+114,4375
Sun, 22 Jul 2012 04:27:40 +0000	16 592,3333000000	0
Sat, 21 Jul 2012 05:32:41 +0000	16 592,3333000000	+216,5
Sun, 08 Jul 2012 06:09:09 +0000	16 375,8333000000	-56,8334
Fri, 06 Jul 2012 10:10:59 +0000	16 432,6667000000	+78,6875
Thu, 07 Jun 2012 08:53:52 +0000	16 353,9792000000	+240,3334
Sat, 02 Jun 2012 21:11:47 +0000	16 113,6458000000	-102,8542
Thu, 31 May 2012 14:28:42 +0000	16 216,5000000000	-113,125
Sat, 19 May 2012 01:41:54 +0000	16 329,6250000000	-506,75
Sun, 29 Apr 2012 13:35:33 +0000	16 836,3750000000	+312,4792
Sun, 08 Apr 2012 23:49:35 +0000	16 523,8958000000	-24,9375
Thu, 29 Mar 2012 02:53:42 +0000	16 548,8333000000	-18,4375
Sat, 17 Mar 2012 11:37:09 +0000	16 567,2708000000	-48,875
Fri, 09 Mar 2012 11:51:36 +0000	16 616,1458000000	+136,6875
Wed, 07 Mar 2012 04:25:13 +0000	16 479,4583000000	-54,9375
Mon, 27 Feb 2012 10:06:16 +0000	16 534,3958000000	-91,0417
Mon, 20 Feb 2012 17:01:37 +0000	16 625,4375000000	+110,7083
Fri, 17 Feb 2012 08:24:08 +0000	16 514,7292000000	-3,9375
Mon, 13 Feb 2012 00:58:20 +0000	16 518,6667000000	-3,9166
Fri, 10 Feb 2012 19:43:02 +0000	16 522,5833000000	-197,5834
Thu, 09 Feb 2012 21:24:32 +0000	16 720,1667000000	-5,375
Thu, 09 Feb 2012 08:38:16 +0000	16 725,5417000000	+9,3959
Thu, 02 Feb 2012 11:24:53 +0000	16 716,1458000000	+74,7708
Wed, 01 Feb 2012 17:32:26 +0000	16 641,3750000000	+88,5833
Thu, 26 Jan 2012 03:55:14 +0000	16 552,7917000000	+157,625
Wed, 25 Jan 2012 21:49:54 +0000	16 395,1667000000	-342,4583
Thu, 15 Sep 2011 11:36:44 +0000	16 737,6250000000	-211,0625
Mon, 12 Sep 2011 01:28:18 +0000	16 948,6875000000	+243,9528
Sun, 10 Jul 2011 11:39:30 +0000	16 704,7347000000	0

Please note that SGD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 09:53:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Vietnamese Dong exchange chart

Note: The Singapore dollar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the SGD/VND currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Vietnamese Dong pair for a period of 2476 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.