The exchange rate as of today for SGD/XOF is SGD per XOF, which means that with 100 Singapore dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for SGD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or XOF currencies.

SGD to XOF exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 11:46:47 +0000	411,3151000000	+2,4421
Tue, 01 May 2018 06:28:50 +0000	408,8730000000	+4,3099
Tue, 17 Apr 2018 12:41:06 +0000	404,5631000000	+1,8018
Thu, 08 Mar 2018 13:23:07 +0000	402,7613000000	-9,4992
Wed, 01 Nov 2017 17:11:42 +0000	412,2605000000	-2,0067
Sat, 28 Oct 2017 04:10:29 +0000	414,2672000000	+8,7456
Tue, 24 Oct 2017 19:01:51 +0000	405,5216000000	+1,199
Sun, 22 Oct 2017 11:16:15 +0000	404,3226000000	-4,1826
Fri, 20 Oct 2017 07:16:24 +0000	408,5052000000	+1,1266
Mon, 16 Oct 2017 23:16:31 +0000	407,3786000000	-1,2842
Sun, 15 Oct 2017 16:17:38 +0000	408,6628000000	0
Sun, 15 Oct 2017 03:46:12 +0000	408,6628000000	0
Sat, 14 Oct 2017 01:29:05 +0000	408,6628000000	+0,8019
Sat, 07 Oct 2017 12:44:33 +0000	407,8609000000	-1,0799
Wed, 04 Oct 2017 02:57:25 +0000	408,9408000000	+9,0144
Fri, 29 Sep 2017 06:01:15 +0000	399,9264000000	+0,1383
Wed, 27 Sep 2017 09:23:25 +0000	399,7881000000	-4,5977
Fri, 22 Sep 2017 19:05:18 +0000	404,3858000000	+0,1995
Sat, 16 Sep 2017 14:33:58 +0000	404,1863000000	0
Sat, 16 Sep 2017 05:17:19 +0000	404,1863000000	+0,2884
Fri, 15 Sep 2017 20:40:33 +0000	403,8979000000	+1,7561
Wed, 13 Sep 2017 18:08:06 +0000	402,1418000000	-4,1709
Sun, 10 Sep 2017 02:29:44 +0000	406,3127000000	-0,8504
Fri, 08 Sep 2017 02:15:15 +0000	407,1631000000	-0,7326
Sun, 03 Sep 2017 00:46:26 +0000	407,8957000000	+2,654
Wed, 30 Aug 2017 12:25:24 +0000	405,2417000000	+0,6907
Tue, 29 Aug 2017 01:27:57 +0000	404,5510000000	-0,075
Mon, 28 Aug 2017 16:27:42 +0000	404,6260000000	-3,5542
Thu, 24 Aug 2017 16:38:31 +0000	408,1802000000	-0,2572
Thu, 24 Aug 2017 02:36:58 +0000	408,4374000000	+0,3285
Tue, 22 Aug 2017 00:28:02 +0000	408,1089000000	-0,6706
Tue, 15 Aug 2017 20:15:52 +0000	408,7795000000	+1,1976
Sat, 12 Aug 2017 03:37:11 +0000	407,5819000000	-1,5024
Fri, 11 Aug 2017 00:52:33 +0000	409,0843000000	-1,3381
Thu, 10 Aug 2017 10:16:41 +0000	410,4224000000	+1,4549
Thu, 10 Aug 2017 00:47:10 +0000	408,9675000000	+0,0575
Tue, 01 Aug 2017 09:41:13 +0000	408,9100000000	-1,1485
Mon, 31 Jul 2017 15:14:32 +0000	410,0585000000	-3,16
Fri, 28 Jul 2017 00:38:06 +0000	413,2185000000	-0,6268
Wed, 26 Jul 2017 12:50:51 +0000	413,8453000000	-0,1193
Mon, 24 Jul 2017 08:09:44 +0000	413,9646000000	+1,1333
Sun, 23 Jul 2017 18:31:16 +0000	412,8313000000	0
Sun, 23 Jul 2017 00:41:25 +0000	412,8313000000	0
Sat, 22 Jul 2017 11:46:51 +0000	412,8313000000	-0,4394
Fri, 21 Jul 2017 10:32:34 +0000	413,2707000000	-2,7891
Thu, 20 Jul 2017 06:28:44 +0000	416,0598000000	+0,6039
Tue, 18 Jul 2017 13:01:18 +0000	415,4559000000	-1,4762
Sun, 16 Jul 2017 21:44:44 +0000	416,9321000000	-0,1164
Sun, 16 Jul 2017 16:50:49 +0000	417,0485000000	+1,306
Tue, 11 Jul 2017 05:03:33 +0000	415,7425000000	-1,7608
Mon, 03 Jul 2017 21:25:26 +0000	417,5033000000	+1,2742
Fri, 30 Jun 2017 04:21:57 +0000	416,2291000000	+0,7966
Thu, 29 Jun 2017 18:31:10 +0000	415,4325000000	-1,0219
Thu, 29 Jun 2017 04:57:26 +0000	416,4544000000	-7,1489
Sun, 18 Jun 2017 07:03:03 +0000	423,6033000000	0
Sun, 18 Jun 2017 00:23:07 +0000	423,6033000000	0
Sat, 17 Jun 2017 07:55:03 +0000	423,6033000000	-1,7271
Thu, 15 Jun 2017 22:08:43 +0000	425,3304000000	+1,0531
Wed, 14 Jun 2017 09:35:43 +0000	424,2773000000	+0,7982
Wed, 14 Jun 2017 00:00:23 +0000	423,4791000000	+0,281
Sat, 10 Jun 2017 23:07:54 +0000	423,1981000000	+1,1322
Tue, 06 Jun 2017 18:03:08 +0000	422,0659000000	+0,0532
Wed, 31 May 2017 17:25:08 +0000	422,0127000000	-0,9904
Wed, 31 May 2017 11:58:45 +0000	423,0031000000	+0,901
Wed, 24 May 2017 12:02:54 +0000	422,1021000000	-5,4195
Mon, 15 May 2017 22:42:39 +0000	427,5216000000	+0,1274
Sun, 14 May 2017 20:15:11 +0000	427,3942000000	0
Sun, 14 May 2017 01:08:52 +0000	427,3942000000	0
Sat, 13 May 2017 04:29:34 +0000	427,3942000000	+2,8539
Sun, 07 May 2017 14:53:14 +0000	424,5403000000	-6,2407
Thu, 04 May 2017 05:58:01 +0000	430,7810000000	-0,1527
Thu, 27 Apr 2017 06:51:05 +0000	430,9337000000	-0,5098
Mon, 24 Apr 2017 00:05:19 +0000	431,4435000000	-6,4158
Sat, 22 Apr 2017 13:07:42 +0000	437,8593000000	+0,0616
Wed, 19 Apr 2017 09:19:40 +0000	437,7977000000	-1,0928
Tue, 18 Apr 2017 15:58:00 +0000	438,8905000000	-1,5869
Tue, 18 Apr 2017 04:38:48 +0000	440,4774000000	-1,4558
Sat, 15 Apr 2017 17:30:53 +0000	441,9332000000	0
Sat, 15 Apr 2017 13:09:18 +0000	441,9332000000	+1,4744
Tue, 11 Apr 2017 10:24:43 +0000	440,4588000000	-0,006
Tue, 11 Apr 2017 03:53:58 +0000	440,4648000000	-0,1861
Fri, 07 Apr 2017 15:17:11 +0000	440,6509000000	+1,5497
Wed, 05 Apr 2017 09:11:56 +0000	439,1012000000	-0,4591
Tue, 04 Apr 2017 13:24:07 +0000	439,5603000000	-1,0491
Sun, 02 Apr 2017 05:57:33 +0000	440,6094000000	0
Sat, 01 Apr 2017 20:55:01 +0000	440,6094000000	+5,0525
Fri, 17 Mar 2017 15:54:01 +0000	435,5569000000	+0,0594
Thu, 16 Mar 2017 19:29:04 +0000	435,4975000000	-0,5978
Wed, 15 Mar 2017 21:39:44 +0000	436,0953000000	+1,211
Fri, 10 Mar 2017 17:10:08 +0000	434,8843000000	-1,464
Thu, 09 Mar 2017 21:05:11 +0000	436,3483000000	-0,0629
Thu, 09 Mar 2017 15:03:55 +0000	436,4112000000	-3,2619
Tue, 07 Mar 2017 13:56:14 +0000	439,6731000000	+0,7371
Mon, 06 Mar 2017 22:08:18 +0000	438,9360000000	+1,1051
Sun, 05 Mar 2017 18:13:23 +0000	437,8309000000	-4,4542
Tue, 28 Feb 2017 15:15:37 +0000	442,2851000000	+0,741
Tue, 28 Feb 2017 08:56:42 +0000	441,5441000000	-0,5605
Sun, 26 Feb 2017 01:56:12 +0000	442,1046000000	+4,2528
Tue, 21 Feb 2017 15:42:48 +0000	437,8518000000	+4,0107
Fri, 17 Feb 2017 01:31:12 +0000	433,8411000000	+0,4032
Thu, 09 Feb 2017 12:05:30 +0000	433,4379000000	+3,2781
Thu, 02 Feb 2017 14:12:00 +0000	430,1598000000	-0,4903
Tue, 31 Jan 2017 17:47:38 +0000	430,6501000000	+2,327
Sun, 29 Jan 2017 10:35:03 +0000	428,3231000000	-3,5607
Wed, 25 Jan 2017 21:10:52 +0000	431,8838000000	+2,1322
Sat, 21 Jan 2017 23:27:02 +0000	429,7516000000	-1,22
Fri, 20 Jan 2017 04:10:36 +0000	430,9716000000	-1,9125
Thu, 12 Jan 2017 12:57:41 +0000	432,8841000000	-0,6355
Mon, 09 Jan 2017 13:54:26 +0000	433,5196000000	+0,6425
Sat, 07 Jan 2017 19:15:05 +0000	432,8771000000	0
Sat, 07 Jan 2017 12:10:07 +0000	432,8771000000	-2,9303
Wed, 04 Jan 2017 12:01:51 +0000	435,8074000000	+0,5184
Wed, 04 Jan 2017 04:12:11 +0000	435,2890000000	+0,4393
Tue, 03 Jan 2017 15:37:14 +0000	434,8497000000	+4,3588
Sun, 01 Jan 2017 14:22:14 +0000	430,4909000000	-0,1912
Fri, 30 Dec 2016 06:00:37 +0000	430,6821000000	-3,1134
Mon, 26 Dec 2016 03:37:04 +0000	433,7955000000	+0,4047
Sat, 24 Dec 2016 22:24:27 +0000	433,3908000000	-0,361
Fri, 23 Dec 2016 17:39:28 +0000	433,7518000000	-3,8361
Tue, 20 Dec 2016 15:35:12 +0000	437,5879000000	+0,62
Tue, 20 Dec 2016 06:19:25 +0000	436,9679000000	+2,6588
Sun, 18 Dec 2016 22:58:48 +0000	434,3091000000	-0,8351
Thu, 15 Dec 2016 01:58:03 +0000	435,1442000000	+0,6236
Fri, 09 Dec 2016 19:46:28 +0000	434,5206000000	+4,1785
Wed, 07 Dec 2016 23:50:00 +0000	430,3421000000	+0,6949
Tue, 06 Dec 2016 02:26:19 +0000	429,6472000000	-3,684
Sun, 04 Dec 2016 19:43:10 +0000	433,3312000000	0
Sun, 04 Dec 2016 01:42:53 +0000	433,3312000000	-1,6154
Mon, 28 Nov 2016 16:35:20 +0000	434,9466000000	+1,1344
Sun, 27 Nov 2016 12:20:08 +0000	433,8122000000	0
Sat, 26 Nov 2016 14:00:38 +0000	433,8122000000	-0,0279
Thu, 24 Nov 2016 23:24:29 +0000	433,8401000000	-0,048
Thu, 24 Nov 2016 18:37:00 +0000	433,8881000000	-0,2066
Mon, 21 Nov 2016 15:27:38 +0000	434,0947000000	+2,8784
Mon, 14 Nov 2016 18:31:19 +0000	431,2163000000	+4,122
Fri, 11 Nov 2016 16:00:59 +0000	427,0943000000	-1,2484
Fri, 11 Nov 2016 10:13:13 +0000	428,3427000000	+2,6603
Sun, 06 Nov 2016 15:13:59 +0000	425,6824000000	-7,5303
Tue, 25 Oct 2016 16:34:45 +0000	433,2127000000	+3,2115
Sun, 16 Oct 2016 19:54:07 +0000	430,0012000000	+0,0394
Fri, 14 Oct 2016 17:01:26 +0000	429,9618000000	+3,0302
Mon, 10 Oct 2016 08:35:41 +0000	426,9316000000	-3,8331
Fri, 30 Sep 2016 13:22:09 +0000	430,7647000000	-1,5178
Fri, 23 Sep 2016 13:08:27 +0000	432,2825000000	+2,5539
Sun, 18 Sep 2016 12:30:32 +0000	429,7286000000	0
Sat, 17 Sep 2016 10:38:11 +0000	429,7286000000	+1,6179
Fri, 16 Sep 2016 08:11:50 +0000	428,1107000000	+0,1592
Wed, 14 Sep 2016 03:23:57 +0000	427,9515000000	-3,1386
Sat, 27 Aug 2016 11:44:11 +0000	431,0901000000	+1,3704
Fri, 26 Aug 2016 08:12:51 +0000	429,7197000000	-6,7548
Sun, 14 Aug 2016 11:40:13 +0000	436,4745000000	-3,1083
Wed, 10 Aug 2016 00:45:07 +0000	439,5828000000	-0,1294
Sun, 24 Jul 2016 03:02:52 +0000	439,7122000000	+0,578
Wed, 20 Jul 2016 18:10:21 +0000	439,1342000000	-0,2202
Mon, 18 Jul 2016 22:20:17 +0000	439,3544000000	-0,9809
Fri, 15 Jul 2016 19:36:01 +0000	440,3353000000	+0,7993
Fri, 08 Jul 2016 00:30:04 +0000	439,5360000000	+2,1904
Tue, 05 Jul 2016 15:10:10 +0000	437,3456000000	-0,0101
Wed, 29 Jun 2016 22:11:22 +0000	437,3557000000	+6,3786
Sat, 18 Jun 2016 20:39:30 +0000	430,9771000000	-0,7433
Fri, 17 Jun 2016 12:43:25 +0000	431,7204000000	+2,1957
Mon, 13 Jun 2016 14:29:12 +0000	429,5247000000	+1,1541
Thu, 09 Jun 2016 20:16:24 +0000	428,3706000000	+1,2504
Wed, 08 Jun 2016 20:05:28 +0000	427,1202000000	+1,7245
Mon, 06 Jun 2016 17:18:56 +0000	425,3957000000	+0,0181
Sat, 04 Jun 2016 13:35:51 +0000	425,3776000000	-2,398
Sat, 28 May 2016 19:09:55 +0000	427,7756000000	+4,0045
Mon, 23 May 2016 02:51:52 +0000	423,7711000000	+0,732
Sun, 22 May 2016 20:56:40 +0000	423,0391000000	0
Sat, 21 May 2016 01:05:18 +0000	423,0391000000	-1,4277
Thu, 19 May 2016 14:56:04 +0000	424,4668000000	+1,7603
Mon, 16 May 2016 01:55:20 +0000	422,7065000000	-0,1249
Sun, 15 May 2016 18:38:11 +0000	422,8314000000	+2,5522
Wed, 11 May 2016 17:14:21 +0000	420,2792000000	-2,2575
Sun, 08 May 2016 15:48:19 +0000	422,5367000000	0
Sun, 08 May 2016 03:56:50 +0000	422,5367000000	-3,2547
Mon, 02 May 2016 03:09:58 +0000	425,7914000000	-3,8603
Wed, 27 Apr 2016 03:48:32 +0000	429,6517000000	-0,877
Mon, 25 Apr 2016 18:03:01 +0000	430,5287000000	+0,0612
Thu, 21 Apr 2016 12:08:25 +0000	430,4675000000	+4,1142
Thu, 14 Apr 2016 05:37:54 +0000	426,3533000000	-4,1328
Wed, 13 Apr 2016 20:43:02 +0000	430,4861000000	+3,9565
Mon, 11 Apr 2016 15:35:59 +0000	426,5296000000	-0,2224
Sun, 10 Apr 2016 13:43:17 +0000	426,7520000000	+1,4007
Tue, 05 Apr 2016 00:27:43 +0000	425,3513000000	-0,8488
Mon, 04 Apr 2016 13:48:20 +0000	426,2001000000	-1,5564
Sun, 27 Mar 2016 11:49:56 +0000	427,7565000000	-0,2616
Fri, 25 Mar 2016 01:36:12 +0000	428,0181000000	-2,384
Wed, 23 Mar 2016 01:52:19 +0000	430,4021000000	+2,6127
Sun, 13 Mar 2016 19:52:38 +0000	427,7894000000	-3,8782
Wed, 09 Mar 2016 20:36:04 +0000	431,6676000000	-2,0376
Fri, 04 Mar 2016 05:17:28 +0000	433,7052000000	+2,8208
Wed, 02 Mar 2016 13:16:10 +0000	430,8844000000	+2,3058
Mon, 29 Feb 2016 20:35:21 +0000	428,5786000000	+1,1368
Mon, 29 Feb 2016 09:24:57 +0000	427,4418000000	+8,1
Sat, 20 Feb 2016 12:42:22 +0000	419,3418000000	-1,8107
Thu, 18 Feb 2016 15:49:59 +0000	421,1525000000	+1,0493
Mon, 15 Feb 2016 19:13:21 +0000	420,1032000000	+2,3682
Sun, 14 Feb 2016 23:07:53 +0000	417,7350000000	+0,6196
Thu, 11 Feb 2016 12:07:40 +0000	417,1154000000	-0,262
Wed, 10 Feb 2016 08:08:36 +0000	417,3774000000	-5,209
Fri, 29 Jan 2016 11:07:10 +0000	422,5864000000	-2,6505
Mon, 25 Jan 2016 02:50:53 +0000	425,2369000000	+0,3215
Sun, 24 Jan 2016 16:20:26 +0000	424,9154000000	+5,1206
Tue, 19 Jan 2016 06:47:28 +0000	419,7948000000	+2,36
Sun, 17 Jan 2016 19:53:16 +0000	417,4348000000	-2,6485
Thu, 14 Jan 2016 18:43:43 +0000	420,0833000000	+3,868
Mon, 11 Jan 2016 01:41:24 +0000	416,2153000000	+0,0863
Sun, 10 Jan 2016 03:55:57 +0000	416,1290000000	0
Sat, 09 Jan 2016 06:40:47 +0000	416,1290000000	-11,6743
Tue, 05 Jan 2016 23:25:03 +0000	427,8033000000	+2,1325
Mon, 04 Jan 2016 17:18:06 +0000	425,6708000000	+3,5654
Mon, 04 Jan 2016 11:53:54 +0000	422,1054000000	-2,5564
Mon, 28 Dec 2015 23:47:18 +0000	424,6618000000	-2,0956
Sun, 27 Dec 2015 10:39:31 +0000	426,7574000000	+0,5058
Fri, 25 Dec 2015 20:52:19 +0000	426,2516000000	+0,1781
Thu, 24 Dec 2015 23:36:08 +0000	426,0735000000	-0,9814
Mon, 21 Dec 2015 01:24:54 +0000	427,0549000000	-0,0771
Sun, 20 Dec 2015 06:32:40 +0000	427,1320000000	+0,2663
Fri, 18 Dec 2015 01:57:36 +0000	426,8657000000	+4,8252
Sat, 12 Dec 2015 03:34:25 +0000	422,0405000000	-10,0053
Mon, 07 Dec 2015 09:10:21 +0000	432,0458000000	+0,8625
Sun, 06 Dec 2015 01:36:56 +0000	431,1833000000	0
Sat, 05 Dec 2015 00:26:48 +0000	431,1833000000	-6,7791
Fri, 27 Nov 2015 21:05:40 +0000	437,9624000000	-1,0091
Thu, 26 Nov 2015 05:58:22 +0000	438,9715000000	+3,6474
Tue, 24 Nov 2015 14:23:30 +0000	435,3241000000	-0,7932
Sun, 22 Nov 2015 14:50:38 +0000	436,1173000000	+3,5638
Tue, 17 Nov 2015 23:23:14 +0000	432,5535000000	+4,9923
Sun, 15 Nov 2015 13:41:21 +0000	427,5612000000	0
Sun, 15 Nov 2015 10:08:10 +0000	427,5612000000	-0,4607
Fri, 13 Nov 2015 01:10:09 +0000	428,0219000000	-2,8837
Thu, 12 Nov 2015 11:32:02 +0000	430,9056000000	+1,7474
Wed, 11 Nov 2015 10:42:52 +0000	429,1582000000	-0,68
Sat, 07 Nov 2015 05:03:30 +0000	429,8382000000	+4,4469
Sun, 01 Nov 2015 09:38:39 +0000	425,3913000000	-0,8191
Tue, 27 Oct 2015 08:10:03 +0000	426,2104000000	+0,3213
Sun, 25 Oct 2015 11:44:45 +0000	425,8891000000	+5,6461
Thu, 22 Oct 2015 13:36:24 +0000	420,2430000000	+5,3693
Wed, 21 Oct 2015 22:09:24 +0000	414,8737000000	+7,2527
Mon, 05 Oct 2015 05:17:44 +0000	407,6210000000	-3,2001
Fri, 02 Oct 2015 12:35:17 +0000	410,8211000000	-1,4965
Wed, 30 Sep 2015 18:36:36 +0000	412,3176000000	+1,0983
Fri, 25 Sep 2015 19:47:27 +0000	411,2193000000	-0,0676
Thu, 24 Sep 2015 05:47:45 +0000	411,2869000000	-2,4915
Wed, 23 Sep 2015 13:12:29 +0000	413,7784000000	-0,9491
Sat, 19 Sep 2015 16:32:33 +0000	414,7275000000	-0,166
Thu, 17 Sep 2015 16:44:38 +0000	414,8935000000	+1,2502
Thu, 17 Sep 2015 09:28:43 +0000	413,6433000000	+2,0303
Wed, 02 Sep 2015 03:48:51 +0000	411,6130000000	-4,6566
Sat, 29 Aug 2015 18:47:56 +0000	416,2696000000	+5,5332
Sun, 23 Aug 2015 09:56:53 +0000	410,7364000000	-12,1259
Thu, 13 Aug 2015 03:56:23 +0000	422,8623000000	-9,2317
Sun, 09 Aug 2015 03:56:28 +0000	432,0940000000	-2,853
Wed, 05 Aug 2015 13:14:45 +0000	434,9470000000	+0,8548
Mon, 03 Aug 2015 10:31:47 +0000	434,0922000000	-1,1287
Sat, 01 Aug 2015 02:56:45 +0000	435,2209000000	-5,3101
Wed, 22 Jul 2015 18:58:37 +0000	440,5310000000	+0,9287
Wed, 22 Jul 2015 10:37:54 +0000	439,6023000000	-1,5552
Thu, 16 Jul 2015 12:11:00 +0000	441,1575000000	+1,617
Mon, 13 Jul 2015 21:34:21 +0000	439,5405000000	+4,4737
Sun, 12 Jul 2015 18:08:36 +0000	435,0668000000	-1,4481
Tue, 30 Jun 2015 18:38:58 +0000	436,5149000000	+0,2604
Fri, 26 Jun 2015 01:31:27 +0000	436,2545000000	-1,7719
Wed, 24 Jun 2015 00:00:01 +0000	438,0264000000	+4,6824
Sun, 21 Jun 2015 09:18:06 +0000	433,3440000000	0
Sun, 21 Jun 2015 00:29:14 +0000	433,3440000000	-0,0191
Wed, 17 Jun 2015 18:18:24 +0000	433,3631000000	-0,9991
Mon, 15 Jun 2015 12:02:04 +0000	434,3622000000	+1,0767
Sun, 14 Jun 2015 14:09:59 +0000	433,2855000000	0
Sat, 13 Jun 2015 18:38:20 +0000	433,2855000000	0
Sat, 13 Jun 2015 14:58:57 +0000	433,2855000000	+1,5467
Wed, 10 Jun 2015 11:12:33 +0000	431,7388000000	+2,1907
Tue, 09 Jun 2015 01:35:17 +0000	429,5481000000	-4,616
Fri, 05 Jun 2015 04:16:47 +0000	434,1641000000	+0,2833
Fri, 05 Jun 2015 01:10:09 +0000	433,8808000000	+0,8719
Thu, 04 Jun 2015 03:00:50 +0000	433,0089000000	-9,8347
Mon, 01 Jun 2015 20:34:53 +0000	442,8436000000	-2,8638
Sat, 23 May 2015 08:22:18 +0000	445,7074000000	+3,1524
Wed, 20 May 2015 17:00:20 +0000	442,5550000000	+8,6486
Sun, 17 May 2015 03:41:41 +0000	433,9064000000	-8,1222
Fri, 01 May 2015 02:25:37 +0000	442,0286000000	-10,4479
Sat, 25 Apr 2015 18:02:42 +0000	452,4765000000	+0,3131
Fri, 10 Apr 2015 02:46:59 +0000	452,1634000000	+3,3919
Sat, 14 Mar 2015 05:24:43 +0000	448,7715000000	+17,5863
Fri, 27 Feb 2015 05:45:05 +0000	431,1852000000	+43,3663
Wed, 25 Feb 2015 08:21:06 +0000	387,8189000000	0
Wed, 25 Feb 2015 02:53:02 +0000	387,8189000000	0
Sat, 14 Feb 2015 11:14:15 +0000	387,8189000000	0
Fri, 16 Jan 2015 16:03:53 +0000	387,8189000000	0
Sun, 04 Jan 2015 01:34:40 +0000	387,8189000000	0
Fri, 02 Jan 2015 00:16:11 +0000	387,8189000000	0
Thu, 01 Jan 2015 15:54:11 +0000	387,8189000000	0
Sat, 20 Dec 2014 05:24:47 +0000	387,8189000000	0
Fri, 19 Dec 2014 05:18:53 +0000	387,8189000000	0
Sun, 07 Dec 2014 14:07:09 +0000	387,8189000000	0
Sun, 07 Dec 2014 01:26:40 +0000	387,8189000000	0
Sat, 06 Dec 2014 01:08:13 +0000	387,8189000000	0
Tue, 02 Dec 2014 18:17:53 +0000	387,8189000000	0
Tue, 02 Dec 2014 13:28:49 +0000	387,8189000000	0
Mon, 01 Dec 2014 06:17:24 +0000	387,8189000000	0
Thu, 27 Nov 2014 19:16:44 +0000	387,8189000000	0
Sat, 22 Nov 2014 18:21:29 +0000	387,8189000000	0
Sat, 22 Nov 2014 01:34:03 +0000	387,8189000000	0
Wed, 19 Nov 2014 05:13:09 +0000	387,8189000000	0
Mon, 17 Nov 2014 23:36:00 +0000	387,8189000000	0
Mon, 17 Nov 2014 07:17:39 +0000	387,8189000000	0
Thu, 13 Nov 2014 09:30:12 +0000	387,8189000000	0
Sat, 01 Nov 2014 21:38:27 +0000	387,8189000000	0
Wed, 29 Oct 2014 17:41:39 +0000	387,8189000000	0
Sat, 25 Oct 2014 00:06:41 +0000	387,8189000000	0
Mon, 13 Oct 2014 14:04:51 +0000	387,8189000000	0
Fri, 10 Oct 2014 18:10:28 +0000	387,8189000000	0
Tue, 30 Sep 2014 17:23:53 +0000	387,8189000000	0
Mon, 15 Sep 2014 17:52:53 +0000	387,8189000000	0
Sat, 13 Sep 2014 17:09:24 +0000	387,8189000000	0
Thu, 11 Sep 2014 18:25:58 +0000	387,8189000000	0
Thu, 11 Sep 2014 08:44:13 +0000	387,8189000000	0
Fri, 29 Aug 2014 18:44:29 +0000	387,8189000000	0
Tue, 19 Aug 2014 19:31:23 +0000	387,8189000000	0
Tue, 12 Aug 2014 14:58:11 +0000	387,8189000000	0
Fri, 08 Aug 2014 01:20:46 +0000	387,8189000000	0
Tue, 05 Aug 2014 23:43:16 +0000	387,8189000000	0
Thu, 31 Jul 2014 04:54:29 +0000	387,8189000000	0
Sun, 22 Jun 2014 06:53:39 +0000	387,8189000000	+8,2148
Mon, 21 Apr 2014 01:43:43 +0000	379,6041000000	+5,7542
Sun, 23 Mar 2014 00:03:02 +0000	373,8499000000	-7,761
Mon, 03 Feb 2014 01:44:56 +0000	381,6109000000	+4,903
Wed, 29 Jan 2014 22:24:52 +0000	376,7079000000	-2,6322
Wed, 15 Jan 2014 17:44:02 +0000	379,3401000000	-1,6826
Sun, 05 Jan 2014 14:15:28 +0000	381,0227000000	-2,3333
Mon, 09 Dec 2013 10:32:18 +0000	383,3560000000	0
Sun, 06 Oct 2013 15:34:23 +0000	0,0000000000	0
Fri, 30 Aug 2013 05:02:28 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:33:23 +0000	0,0000000000	0
Tue, 13 Aug 2013 09:49:25 +0000	0,0000000000	0
Tue, 30 Jul 2013 07:21:17 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:57:28 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:21:58 +0000	0,0000000000	0
Thu, 20 Jun 2013 17:54:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:36:35 +0000	0,0000000000	0
Wed, 22 May 2013 22:24:17 +0000	0,0000000000	0
Sat, 27 Apr 2013 22:27:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:07:19 +0000	0,0000000000	0
Mon, 15 Apr 2013 17:20:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:53:17 +0000	0,0000000000	0
Mon, 18 Mar 2013 03:07:29 +0000	0,0000000000	0
Wed, 06 Mar 2013 03:50:14 +0000	0,0000000000	0
Tue, 05 Mar 2013 18:17:54 +0000	0,0000000000	0
Sat, 02 Mar 2013 20:12:21 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:33:31 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:05:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:23:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:31:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:31:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:36:54 +0000	0,0000000000	0
Mon, 28 Jan 2013 20:02:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:29:35 +0000	0,0000000000	0
Mon, 10 Dec 2012 16:30:19 +0000	0,0000000000	0
Wed, 28 Nov 2012 05:30:31 +0000	0,0000000000	0
Mon, 27 Aug 2012 03:59:41 +0000	0,0000000000	0
Sun, 29 Jul 2012 05:23:24 +0000	0,0000000000	0
Sun, 22 Jul 2012 09:24:48 +0000	0,0000000000	0
Sat, 21 Jul 2012 13:02:33 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:59:57 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:33:46 +0000	0,0000000000	0
Fri, 18 May 2012 16:02:37 +0000	0,0000000000	0
Tue, 15 May 2012 08:22:27 +0000	0,0000000000	0
Fri, 20 Apr 2012 12:56:43 +0000	0,0000000000	0
Sun, 01 Apr 2012 08:24:15 +0000	0,0000000000	0
Sun, 01 Apr 2012 04:54:14 +0000	0,0000000000	0
Sat, 24 Mar 2012 09:21:36 +0000	0,0000000000	0
Fri, 10 Feb 2012 01:39:51 +0000	0,0000000000	0
Thu, 09 Feb 2012 20:06:03 +0000	0,0000000000	0
Sun, 29 Jan 2012 00:59:40 +0000	0,0000000000	0
Sun, 22 Jan 2012 16:55:23 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:10:31 +0000	0,0000000000	0
Mon, 12 Sep 2011 00:52:50 +0000	0,0000000000	0
Thu, 30 Jun 2011 04:55:24 +0000	0,0000000000	0

Please note that SGD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 11:46:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to CFA Franc BCEAO exchange chart

Note: The Singapore dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the SGD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 CFA Franc BCEAO pair for a period of 2499 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").