Exchange Currency

SGD/YER


The exchange rate as of today for SGD/YER is SGD per YER, which means that with 100 Singapore dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for SGD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or YER currencies.
  


SGD to YER exchange rate history

Date Exchange Rate Variation
increased 183,7003000000 +0,2508
decreased 183,4495000000 -0,1901
increased 183,6396000000 +0,0944
decreased 183,5452000000 -0,1337
decreased 183,6789000000 -0,0673
decreased 183,7462000000 -0,6764
decreased 184,4226000000 -0,6366
increased 185,0592000000 +1,7052
increased 183,3540000000 +0,1264
decreased 183,2276000000 -0,2839
increased 183,5115000000 +0,0202
decreased 183,4913000000 -0,3411
decreased 183,8324000000 -1,8389
increased 185,6713000000 +0,5314
decreased 185,1399000000 -0,5488
increased 185,6887000000 +0,3316
decreased 185,3571000000 -0,5929
increased 185,9500000000 +0,0651
increased 185,8849000000 +0,1821
increased 185,7028000000 +0,4553
increased 185,2475000000 +0,4103
increased 184,8372000000 +0,4493
decreased 184,3879000000 -0,2408
not_changed 184,6287000000 0
increased 184,6287000000 +0,544
increased 184,0847000000 +0,361
increased 183,7237000000 +0,6376
not_changed 183,0861000000 0
not_changed 183,0861000000 0
decreased 183,0861000000 -0,2093
increased 183,2954000000 +0,4618
decreased 182,8336000000 -0,0668
increased 182,9004000000 +0,0802
decreased 182,8202000000 -0,5449
decreased 183,3651000000 -0,1284
decreased 183,4935000000 -0,3388
decreased 183,8323000000 -0,1123
decreased 183,9446000000 -0,0725
decreased 184,0171000000 -0,0297
decreased 184,0468000000 -0,2456
increased 184,2924000000 +0,0543
increased 184,2381000000 +0,5052
not_changed 183,7329000000 0
not_changed 183,7329000000 0
not_changed 183,7329000000 0
increased 183,7329000000 +0,3446
increased 183,3883000000 +0,1745
increased 183,2138000000 +0,4841
decreased 182,7297000000 -0,3769
increased 183,1066000000 +0,6224
decreased 182,4842000000 -0,0509
increased 182,5351000000 +0,7499
increased 181,7852000000 +0,7183
increased 181,0669000000 +0,397
decreased 180,6699000000 -0,438
increased 181,1079000000 +0,042
decreased 181,0659000000 -0,0091
increased 181,0750000000 +0,0935
decreased 180,9815000000 -0,7624
increased 181,7439000000 +0,0264
increased 181,7175000000 +0,1817
increased 181,5358000000 +0,379
increased 181,1568000000 +0,902
decreased 180,2548000000 -0,2016
increased 180,4564000000 +0,091
decreased 180,3654000000 -0,3989
decreased 180,7643000000 -0,2142
not_changed 180,9785000000 0
increased 180,9785000000 +0,2504
increased 180,7281000000 +0,0111
not_changed 180,7170000000 0
decreased 180,7170000000 -0,6367
increased 181,3537000000 +0,7981
decreased 180,5556000000 -0,3916
increased 180,9472000000 +0,2373
decreased 180,7099000000 -0,1304
increased 180,8403000000 +0,0219
increased 180,8184000000 +0,6009
decreased 180,2175000000 -0,3772
increased 180,5947000000 +0,2683
increased 180,3264000000 +1,2721
increased 179,0543000000 +0,7042
increased 178,3501000000 +0,0381
decreased 178,3120000000 -0,1576
decreased 178,4696000000 -0,6616
increased 179,1312000000 +0,0101
increased 179,1211000000 +0,0129
decreased 179,1082000000 -0,3262
increased 179,4344000000 +0,2492
increased 179,1852000000 +0,2051
decreased 178,9801000000 -0,0897
increased 179,0698000000 +0,1648
decreased 178,9050000000 -0,0957
decreased 179,0007000000 -0,5945
increased 179,5952000000 +0,2174
increased 179,3778000000 +0,9208
increased 178,4570000000 +0,4087
decreased 178,0483000000 -0,6742
decreased 178,7225000000 -0,1662
decreased 178,8887000000 -0,2324
increased 179,1211000000 +0,2819
decreased 178,8392000000 -0,1277
decreased 178,9669000000 -0,3074
increased 179,2743000000 +0,5882
not_changed 178,6861000000 0
increased 178,6861000000 +1,3403
decreased 177,3458000000 -0,0119
increased 177,3577000000 +0,7627
decreased 176,5950000000 -0,8632
decreased 177,4582000000 -0,1767
decreased 177,6349000000 -1,2353
increased 178,8702000000 +0,688
increased 178,1822000000 +0,0507
increased 178,1315000000 +0,0761
not_changed 178,0554000000 0
increased 178,0554000000 +2,0402
decreased 176,0152000000 -0,0972
increased 176,1124000000 +0,1467
decreased 175,9657000000 -0,8313
increased 176,7970000000 +0,3617
decreased 176,4353000000 -1,0768
not_changed 177,5121000000 0
increased 177,5121000000 +0,4147
increased 177,0974000000 +0,1003
increased 176,9971000000 +2,2625
decreased 174,7346000000 -1,5019
increased 176,2365000000 +0,8536
increased 175,3829000000 +0,4283
decreased 174,9546000000 -0,1877
increased 175,1423000000 +0,5662
increased 174,5761000000 +1,9428
increased 172,6333000000 +0,1886
decreased 172,4447000000 -0,2881
decreased 172,7328000000 -0,1225
increased 172,8553000000 +0,3012
increased 172,5541000000 +0,0113
decreased 172,5428000000 -0,1531
decreased 172,6959000000 -0,1153
increased 172,8112000000 +0,0186
decreased 172,7926000000 -0,1402
increased 172,9328000000 +0,0501
decreased 172,8827000000 -0,8585
increased 173,7412000000 +0,7873
increased 172,9539000000 +0,0013
decreased 172,9526000000 -0,1496
increased 173,1022000000 +0,1137
decreased 172,9885000000 -2,3216
decreased 175,3101000000 -0,3268
decreased 175,6369000000 -1,0065
increased 176,6434000000 +0,4193
increased 176,2241000000 +1,1514
increased 175,0727000000 +0,0613
decreased 175,0114000000 -0,2006
decreased 175,2120000000 -0,0606
increased 175,2726000000 +0,6279
decreased 174,6447000000 -0,6894
not_changed 175,3341000000 0
decreased 175,3341000000 -1,3626
increased 176,6967000000 +0,2842
decreased 176,4125000000 -4,2049
increased 180,6174000000 +0,9865
decreased 179,6309000000 -0,1984
increased 179,8293000000 +0,1081
decreased 179,7212000000 -0,5018
decreased 180,2230000000 -0,4531
decreased 180,6761000000 -1,3937
decreased 182,0698000000 -0,1227
decreased 182,1925000000 -1,781
increased 183,9735000000 +0,2153
increased 183,7582000000 +0,1137
decreased 183,6445000000 -0,362
increased 184,0065000000 +1,2049
decreased 182,8016000000 -0,2695
decreased 183,0711000000 -0,9969
not_changed 184,0680000000 0
decreased 184,0680000000 -0,3579
decreased 184,4259000000 -0,5158
decreased 184,9417000000 -0,1158
decreased 185,0575000000 -0,764
increased 185,8215000000 +0,0254
increased 185,7961000000 +0,2065
decreased 185,5896000000 -0,594
increased 186,1836000000 +2,0816
decreased 184,1020000000 -0,5651
decreased 184,6671000000 -0,8388
increased 185,5059000000 +0,1498
decreased 185,3561000000 -0,484
increased 185,8401000000 +0,2179
decreased 185,6222000000 -0,2376
increased 185,8598000000 +1,1968
decreased 184,6630000000 -0,8145
increased 185,4775000000 +0,3828
not_changed 185,0947000000 0
increased 185,0947000000 +0,5278
increased 184,5669000000 +0,7036
decreased 183,8633000000 -1,8388
increased 185,7021000000 +1,1985
decreased 184,5036000000 -0,0851
increased 184,5887000000 +0,2055
increased 184,3832000000 +4,0803
decreased 180,3029000000 -0,636
increased 180,9389000000 +0,2536
increased 180,6853000000 +0,3806
decreased 180,3047000000 -0,0483
decreased 180,3530000000 -1,5943
decreased 181,9473000000 -0,1525
decreased 182,0998000000 -0,4384
increased 182,5382000000 +0,07
increased 182,4682000000 +0,3149
decreased 182,1533000000 -1,3845
decreased 183,5378000000 -1,3719
decreased 184,9097000000 -0,9789
decreased 185,8886000000 -0,299
increased 186,1876000000 +1,5411
increased 184,6465000000 +0,8159
not_changed 183,8306000000 0
not_changed 183,8306000000 0
decreased 183,8306000000 -1,09
decreased 184,9206000000 -0,5406
increased 185,4612000000 +26,3181
increased 159,1431000000 +0,9076
increased 158,2355000000 +2,0191
increased 156,2164000000 +1,329
decreased 154,8874000000 -0,6423
increased 155,5297000000 +2,3323
decreased 153,1974000000 -0,0115
decreased 153,2089000000 -0,2143
increased 153,4232000000 +0,5712
decreased 152,8520000000 -0,1208
decreased 152,9728000000 -0,4927
decreased 153,4655000000 -0,8845
decreased 154,3500000000 -0,0688
increased 154,4188000000 +3,4393
increased 150,9795000000 +0,642
increased 150,3375000000 +0,2165
increased 150,1210000000 +0,7783
decreased 149,3427000000 -0,0681
decreased 149,4108000000 -0,1532
increased 149,5640000000 +0,3348
decreased 149,2292000000 -0,0414
decreased 149,2706000000 -0,177
decreased 149,4476000000 -0,2108
decreased 149,6584000000 -0,4906
decreased 150,1490000000 -0,6224
decreased 150,7714000000 -1,6884
increased 152,4598000000 +0,1959
decreased 152,2639000000 -0,7644
decreased 153,0283000000 -0,8743
increased 153,9026000000 +0,0498
increased 153,8528000000 +1,461
decreased 152,3918000000 -0,1975
increased 152,5893000000 +0,4013
increased 152,1880000000 +0,067
decreased 152,1210000000 -0,451
decreased 152,5720000000 -0,1572
increased 152,7292000000 +0,0282
increased 152,7010000000 +0,9854
increased 151,7156000000 +0,7072
increased 151,0084000000 +0,0124
decreased 150,9960000000 -0,23
increased 151,2260000000 +0,0845
decreased 151,1415000000 -0,3251
decreased 151,4666000000 -0,9755
decreased 152,4421000000 -0,9863
decreased 153,4284000000 -0,8031
decreased 154,2315000000 -0,1036
increased 154,3351000000 +0,4113
decreased 153,9238000000 -0,6811
decreased 154,6049000000 -0,0089
decreased 154,6138000000 -1,0647
increased 155,6785000000 +2,3789
decreased 153,2996000000 -0,2085
increased 153,5081000000 +2,2485
increased 151,2596000000 +1,3951
decreased 149,8645000000 -0,7162
decreased 150,5807000000 -0,5008
increased 151,0815000000 +0,381
decreased 150,7005000000 -0,2274
decreased 150,9279000000 -0,5898
decreased 151,5177000000 -2,1762
not_changed 153,6939000000 0
decreased 153,6939000000 -0,095
increased 153,7889000000 +1,4333
decreased 152,3556000000 -0,0731
increased 152,4287000000 +0,3426
increased 152,0861000000 +1,1801
decreased 150,9060000000 -0,6561
decreased 151,5621000000 -0,9666
not_changed 152,5287000000 0
decreased 152,5287000000 -0,078
increased 152,6067000000 +0,2278
decreased 152,3789000000 -0,8546
increased 153,2335000000 +0,2773
decreased 152,9562000000 -0,5586
decreased 153,5148000000 -2,3216
increased 155,8364000000 +0,8155
decreased 155,0209000000 -1,7826
decreased 156,8035000000 -0,3476
increased 157,1511000000 +0,0041
increased 157,1470000000 +0,4725
decreased 156,6745000000 -0,4956
decreased 157,1701000000 -0,7208
increased 157,8909000000 +0,7673
increased 157,1236000000 +0,046
decreased 157,0776000000 -0,4549
decreased 157,5325000000 -1,7014
increased 159,2339000000 +0,1327
decreased 159,1012000000 -0,1946
increased 159,2958000000 +0,4122
decreased 158,8836000000 -0,6964
increased 159,5800000000 +0,4541
decreased 159,1259000000 -0,1889
decreased 159,3148000000 -0,6205
decreased 159,9353000000 -0,1973
decreased 160,1326000000 -1,0864
increased 161,2190000000 +0,1932
increased 161,0258000000 +1,4935
increased 159,5323000000 +0,0296
decreased 159,5027000000 -0,504
not_changed 160,0067000000 0
increased 160,0067000000 +0,9791
increased 159,0276000000 +0,1493
increased 158,8783000000 +0,1891
increased 158,6892000000 +0,3506
decreased 158,3386000000 -1,3244
increased 159,6630000000 +1,1206
decreased 158,5424000000 -0,5924
decreased 159,1348000000 -0,0141
decreased 159,1489000000 -3,6498
increased 162,7987000000 +1,2565
increased 161,5422000000 +0,2331
not_changed 161,3091000000 0
increased 161,3091000000 +1,8786
increased 159,4305000000 +1,3272
increased 158,1033000000 +0,7694
increased 157,3339000000 +1,4465
decreased 155,8874000000 -15,9913
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
not_changed 171,8787000000 0
increased 171,8787000000 +0,3328
decreased 171,5459000000 -0,3154
increased 171,8613000000 +0,9263
decreased 170,9350000000 -0,297
increased 171,2320000000 +2,4064
increased 168,8256000000 +0,5812
decreased 168,2444000000 -1,743
decreased 169,9874000000 -0,1479
decreased 170,1353000000 -0,8768
increased 171,0121000000 +2,5016
decreased 168,5105000000 -0,3746
decreased 168,8851000000 -1,8715
decreased 170,7566000000 -0,6524
decreased 171,4090000000 -1,751465
decreased 173,1604650000 -0,573456
increased 173,7339210000 +2,31211
not_changed 171,4218110000 0
decreased 171,4218110000 -0,359191
increased 171,7810020000 +1,145713
increased 170,6352890000 +1,969124
increased 168,6661650000 +0,487847
decreased 168,1783180000 -1,285223
decreased 169,4635410000 -0,100854
increased 169,5643950000 +1,333593
increased 168,2308020000 +0,243057
decreased 167,9877450000 -2,22846
increased 170,2162050000 +1,169869
decreased 169,0463360000 -0,973875
decreased 170,0202110000 -5,005165
increased 175,0253760000 +0,977603
increased 174,0477730000 +0,173391
decreased 173,8743820000 -0,239191
increased 174,1135730000 +0,594425
increased 173,5191480000 +1,347031
increased 172,1721170000 +0,275172
decreased 171,8969450000 -0,50456
decreased 172,4015050000 -0,295784
decreased 172,6972890000 -0,765921
decreased 173,4632100000 -0,28012
decreased 173,7433300000 -0,351334
increased 174,0946640000 +0,225043
increased 173,8696210000 +0,182444
increased 173,6871770000 +0,712134
decreased 172,9750430000 -0,655981
decreased 173,6310240000 -0,252582
decreased 173,8836060000 -1,289475
decreased 175,1730810000 -0,989419
decreased 176,1625000000 -0,071983
increased 176,2344830000 +0,114294
not_changed 176,1201890000 0
decreased 176,1201890000 -0,316449
decreased 176,4366380000 -0,405172
increased 176,8418100000 +0,244304
decreased 176,5975060000 -0,418658
increased 177,0161640000 +1,184267
decreased 175,8318970000 -0,186853
decreased 176,0187500000 -0,259052
increased 176,2778020000 +0,08537
increased 176,1924320000 +3,806225
not_changed 172,3862070000 0
increased 172,3862070000 +1,147334
not_changed 171,2388730000 0
increased 171,2388730000 +2,681761
increased 168,5571120000 +1,395177
decreased 167,1619350000 -1,401936
decreased 168,5638710000 -5,002508
decreased 173,5663790000 -0,913147
increased 174,4795260000 +2,382328
increased 172,0971980000 +1,035491
decreased 171,0617070000 -0,514802
increased 171,5765090000 +1,175176
decreased 170,4013330000 -1,270865
increased 171,6721980000 +0,249693
decreased 171,4225050000 -2,709922
increased 174,1324270000 +1,295621
increased 172,8368060000 +0,302301
increased 172,5345050000 +1,063368
decreased 171,4711370000 -0,598307
decreased 172,0694440000 -0,616103
decreased 172,6855470000 -1,482856
decreased 174,1684030000 -0,055989
decreased 174,2243920000 -0,627024
increased 174,8514160000 +1,559098
decreased 173,2923180000 -1,320972
decreased 174,6132900000 -6,112418
increased 180,7257080000 +3,323887
not_changed 177,4018210000 0
Please note that SGD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Yemeni rial exchange chart

Note: The Singapore dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the SGD/YER currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Yemeni rial pair for a period of 2305 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.