The exchange rate as of today for SGD/YER is SGD per YER, which means that with 100 Singapore dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for SGD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or YER currencies.

SGD to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:12:05 +0000	183,7003000000	+0,2508
Tue, 31 Oct 2017 18:07:54 +0000	183,4495000000	-0,1901
Tue, 31 Oct 2017 04:43:37 +0000	183,6396000000	+0,0944
Wed, 25 Oct 2017 06:58:40 +0000	183,5452000000	-0,1337
Tue, 24 Oct 2017 10:43:19 +0000	183,6789000000	-0,0673
Sun, 22 Oct 2017 11:16:20 +0000	183,7462000000	-0,6764
Tue, 17 Oct 2017 05:12:48 +0000	184,4226000000	-0,6366
Mon, 16 Oct 2017 10:11:14 +0000	185,0592000000	+1,7052
Sat, 07 Oct 2017 22:12:06 +0000	183,3540000000	+0,1264
Fri, 06 Oct 2017 18:04:48 +0000	183,2276000000	-0,2839
Tue, 03 Oct 2017 19:50:59 +0000	183,5115000000	+0,0202
Mon, 02 Oct 2017 09:45:50 +0000	183,4913000000	-0,3411
Wed, 27 Sep 2017 19:59:29 +0000	183,8324000000	-1,8389
Sun, 24 Sep 2017 11:38:40 +0000	185,6713000000	+0,5314
Wed, 20 Sep 2017 18:50:39 +0000	185,1399000000	-0,5488
Tue, 19 Sep 2017 19:46:14 +0000	185,6887000000	+0,3316
Mon, 18 Sep 2017 19:09:50 +0000	185,3571000000	-0,5929
Mon, 18 Sep 2017 04:22:00 +0000	185,9500000000	+0,0651
Sat, 16 Sep 2017 06:48:50 +0000	185,8849000000	+0,1821
Fri, 15 Sep 2017 07:05:36 +0000	185,7028000000	+0,4553
Thu, 07 Sep 2017 00:29:59 +0000	185,2475000000	+0,4103
Tue, 05 Sep 2017 12:59:28 +0000	184,8372000000	+0,4493
Mon, 04 Sep 2017 05:53:59 +0000	184,3879000000	-0,2408
Sun, 03 Sep 2017 06:37:54 +0000	184,6287000000	0
Sat, 02 Sep 2017 19:13:56 +0000	184,6287000000	+0,544
Fri, 25 Aug 2017 11:16:39 +0000	184,0847000000	+0,361
Wed, 23 Aug 2017 13:17:07 +0000	183,7237000000	+0,6376
Sun, 20 Aug 2017 07:22:34 +0000	183,0861000000	0
Sun, 20 Aug 2017 01:34:32 +0000	183,0861000000	0
Sat, 19 Aug 2017 14:50:56 +0000	183,0861000000	-0,2093
Fri, 18 Aug 2017 20:41:48 +0000	183,2954000000	+0,4618
Wed, 16 Aug 2017 15:32:30 +0000	182,8336000000	-0,0668
Wed, 16 Aug 2017 00:25:58 +0000	182,9004000000	+0,0802
Tue, 15 Aug 2017 16:55:12 +0000	182,8202000000	-0,5449
Wed, 09 Aug 2017 19:29:43 +0000	183,3651000000	-0,1284
Wed, 09 Aug 2017 08:18:27 +0000	183,4935000000	-0,3388
Sat, 05 Aug 2017 14:28:16 +0000	183,8323000000	-0,1123
Fri, 04 Aug 2017 17:45:13 +0000	183,9446000000	-0,0725
Thu, 03 Aug 2017 04:57:51 +0000	184,0171000000	-0,0297
Wed, 02 Aug 2017 08:31:21 +0000	184,0468000000	-0,2456
Mon, 31 Jul 2017 07:47:02 +0000	184,2924000000	+0,0543
Mon, 31 Jul 2017 00:54:27 +0000	184,2381000000	+0,5052
Sun, 23 Jul 2017 14:31:58 +0000	183,7329000000	0
Sun, 23 Jul 2017 00:38:05 +0000	183,7329000000	0
Sat, 22 Jul 2017 08:57:31 +0000	183,7329000000	0
Sat, 22 Jul 2017 00:18:26 +0000	183,7329000000	+0,3446
Fri, 21 Jul 2017 08:05:43 +0000	183,3883000000	+0,1745
Thu, 20 Jul 2017 20:51:20 +0000	183,2138000000	+0,4841
Thu, 20 Jul 2017 09:15:36 +0000	182,7297000000	-0,3769
Tue, 18 Jul 2017 11:45:15 +0000	183,1066000000	+0,6224
Sun, 16 Jul 2017 18:51:22 +0000	182,4842000000	-0,0509
Sat, 15 Jul 2017 12:35:26 +0000	182,5351000000	+0,7499
Thu, 13 Jul 2017 12:13:52 +0000	181,7852000000	+0,7183
Tue, 11 Jul 2017 18:17:54 +0000	181,0669000000	+0,397
Tue, 11 Jul 2017 01:15:09 +0000	180,6699000000	-0,438
Sun, 09 Jul 2017 17:04:27 +0000	181,1079000000	+0,042
Thu, 06 Jul 2017 02:38:53 +0000	181,0659000000	-0,0091
Tue, 04 Jul 2017 18:46:46 +0000	181,0750000000	+0,0935
Tue, 04 Jul 2017 01:59:18 +0000	180,9815000000	-0,7624
Sun, 02 Jul 2017 14:20:05 +0000	181,7439000000	+0,0264
Fri, 30 Jun 2017 20:23:56 +0000	181,7175000000	+0,1817
Fri, 30 Jun 2017 01:41:07 +0000	181,5358000000	+0,379
Wed, 28 Jun 2017 18:47:56 +0000	181,1568000000	+0,902
Tue, 20 Jun 2017 19:38:08 +0000	180,2548000000	-0,2016
Tue, 20 Jun 2017 08:20:51 +0000	180,4564000000	+0,091
Mon, 19 Jun 2017 23:17:55 +0000	180,3654000000	-0,3989
Mon, 19 Jun 2017 13:11:40 +0000	180,7643000000	-0,2142
Sun, 18 Jun 2017 18:17:43 +0000	180,9785000000	0
Sat, 17 Jun 2017 22:39:10 +0000	180,9785000000	+0,2504
Sun, 11 Jun 2017 23:24:24 +0000	180,7281000000	+0,0111
Sun, 11 Jun 2017 14:26:58 +0000	180,7170000000	0
Sat, 10 Jun 2017 23:08:00 +0000	180,7170000000	-0,6367
Mon, 05 Jun 2017 08:22:15 +0000	181,3537000000	+0,7981
Thu, 01 Jun 2017 17:48:51 +0000	180,5556000000	-0,3916
Wed, 31 May 2017 17:29:35 +0000	180,9472000000	+0,2373
Mon, 29 May 2017 20:55:26 +0000	180,7099000000	-0,1304
Mon, 29 May 2017 16:27:15 +0000	180,8403000000	+0,0219
Mon, 29 May 2017 06:04:37 +0000	180,8184000000	+0,6009
Wed, 24 May 2017 14:51:48 +0000	180,2175000000	-0,3772
Mon, 22 May 2017 12:43:36 +0000	180,5947000000	+0,2683
Mon, 22 May 2017 08:26:26 +0000	180,3264000000	+1,2721
Tue, 16 May 2017 10:19:28 +0000	179,0543000000	+0,7042
Mon, 15 May 2017 02:16:32 +0000	178,3501000000	+0,0381
Sat, 13 May 2017 17:07:16 +0000	178,3120000000	-0,1576
Fri, 05 May 2017 04:47:51 +0000	178,4696000000	-0,6616
Thu, 04 May 2017 02:57:06 +0000	179,1312000000	+0,0101
Fri, 28 Apr 2017 20:27:08 +0000	179,1211000000	+0,0129
Fri, 28 Apr 2017 13:01:24 +0000	179,1082000000	-0,3262
Fri, 28 Apr 2017 09:22:27 +0000	179,4344000000	+0,2492
Thu, 27 Apr 2017 18:08:38 +0000	179,1852000000	+0,2051
Wed, 26 Apr 2017 15:42:20 +0000	178,9801000000	-0,0897
Thu, 20 Apr 2017 20:32:29 +0000	179,0698000000	+0,1648
Wed, 19 Apr 2017 09:19:43 +0000	178,9050000000	-0,0957
Sat, 15 Apr 2017 18:12:16 +0000	179,0007000000	-0,5945
Thu, 13 Apr 2017 09:33:06 +0000	179,5952000000	+0,2174
Wed, 12 Apr 2017 21:20:25 +0000	179,3778000000	+0,9208
Tue, 11 Apr 2017 10:02:43 +0000	178,4570000000	+0,4087
Sun, 09 Apr 2017 10:06:46 +0000	178,0483000000	-0,6742
Wed, 05 Apr 2017 09:11:59 +0000	178,7225000000	-0,1662
Wed, 05 Apr 2017 04:46:30 +0000	178,8887000000	-0,2324
Sat, 01 Apr 2017 10:41:05 +0000	179,1211000000	+0,2819
Wed, 22 Mar 2017 06:09:12 +0000	178,8392000000	-0,1277
Tue, 21 Mar 2017 21:14:02 +0000	178,9669000000	-0,3074
Mon, 20 Mar 2017 14:49:35 +0000	179,2743000000	+0,5882
Sun, 19 Mar 2017 18:21:16 +0000	178,6861000000	0
Sat, 18 Mar 2017 01:21:51 +0000	178,6861000000	+1,3403
Mon, 13 Mar 2017 09:59:31 +0000	177,3458000000	-0,0119
Sat, 11 Mar 2017 08:32:01 +0000	177,3577000000	+0,7627
Fri, 10 Mar 2017 10:35:16 +0000	176,5950000000	-0,8632
Tue, 07 Mar 2017 13:56:16 +0000	177,4582000000	-0,1767
Mon, 06 Mar 2017 11:35:43 +0000	177,6349000000	-1,2353
Tue, 28 Feb 2017 15:15:40 +0000	178,8702000000	+0,688
Tue, 28 Feb 2017 05:37:19 +0000	178,1822000000	+0,0507
Mon, 27 Feb 2017 23:08:04 +0000	178,1315000000	+0,0761
Sun, 26 Feb 2017 13:00:43 +0000	178,0554000000	0
Sun, 26 Feb 2017 01:27:51 +0000	178,0554000000	+2,0402
Tue, 21 Feb 2017 15:44:58 +0000	176,0152000000	-0,0972
Tue, 14 Feb 2017 19:54:43 +0000	176,1124000000	+0,1467
Fri, 10 Feb 2017 01:26:56 +0000	175,9657000000	-0,8313
Wed, 08 Feb 2017 15:40:25 +0000	176,7970000000	+0,3617
Wed, 08 Feb 2017 08:46:38 +0000	176,4353000000	-1,0768
Sat, 04 Feb 2017 10:39:55 +0000	177,5121000000	0
Sat, 04 Feb 2017 02:29:09 +0000	177,5121000000	+0,4147
Fri, 03 Feb 2017 06:06:16 +0000	177,0974000000	+0,1003
Wed, 01 Feb 2017 04:49:31 +0000	176,9971000000	+2,2625
Sun, 29 Jan 2017 10:35:05 +0000	174,7346000000	-1,5019
Wed, 25 Jan 2017 10:57:46 +0000	176,2365000000	+0,8536
Sun, 22 Jan 2017 07:27:17 +0000	175,3829000000	+0,4283
Mon, 16 Jan 2017 01:28:46 +0000	174,9546000000	-0,1877
Sun, 15 Jan 2017 04:35:19 +0000	175,1423000000	+0,5662
Fri, 06 Jan 2017 11:04:35 +0000	174,5761000000	+1,9428
Wed, 04 Jan 2017 03:52:42 +0000	172,6333000000	+0,1886
Mon, 02 Jan 2017 20:33:00 +0000	172,4447000000	-0,2881
Mon, 02 Jan 2017 05:05:49 +0000	172,7328000000	-0,1225
Sat, 31 Dec 2016 16:34:16 +0000	172,8553000000	+0,3012
Thu, 29 Dec 2016 04:48:42 +0000	172,5541000000	+0,0113
Wed, 28 Dec 2016 05:24:53 +0000	172,5428000000	-0,1531
Tue, 27 Dec 2016 14:45:22 +0000	172,6959000000	-0,1153
Mon, 26 Dec 2016 08:11:14 +0000	172,8112000000	+0,0186
Sat, 24 Dec 2016 22:24:31 +0000	172,7926000000	-0,1402
Fri, 23 Dec 2016 05:12:49 +0000	172,9328000000	+0,0501
Thu, 22 Dec 2016 06:30:19 +0000	172,8827000000	-0,8585
Wed, 21 Dec 2016 12:13:15 +0000	173,7412000000	+0,7873
Tue, 20 Dec 2016 21:56:58 +0000	172,9539000000	+0,0013
Mon, 19 Dec 2016 06:30:47 +0000	172,9526000000	-0,1496
Sun, 18 Dec 2016 22:58:59 +0000	173,1022000000	+0,1137
Fri, 16 Dec 2016 19:43:13 +0000	172,9885000000	-2,3216
Tue, 13 Dec 2016 11:04:10 +0000	175,3101000000	-0,3268
Fri, 09 Dec 2016 03:27:06 +0000	175,6369000000	-1,0065
Thu, 08 Dec 2016 09:55:23 +0000	176,6434000000	+0,4193
Sat, 03 Dec 2016 15:14:18 +0000	176,2241000000	+1,1514
Thu, 01 Dec 2016 14:36:00 +0000	175,0727000000	+0,0613
Thu, 01 Dec 2016 05:15:06 +0000	175,0114000000	-0,2006
Sun, 27 Nov 2016 12:20:12 +0000	175,2120000000	-0,0606
Fri, 25 Nov 2016 13:27:18 +0000	175,2726000000	+0,6279
Wed, 23 Nov 2016 19:39:10 +0000	174,6447000000	-0,6894
Sun, 20 Nov 2016 15:22:34 +0000	175,3341000000	0
Sun, 20 Nov 2016 05:52:30 +0000	175,3341000000	-1,3626
Mon, 14 Nov 2016 23:55:32 +0000	176,6967000000	+0,2842
Mon, 14 Nov 2016 09:13:46 +0000	176,4125000000	-4,2049
Sat, 05 Nov 2016 04:55:57 +0000	180,6174000000	+0,9865
Sun, 30 Oct 2016 07:44:46 +0000	179,6309000000	-0,1984
Tue, 25 Oct 2016 16:34:48 +0000	179,8293000000	+0,1081
Tue, 25 Oct 2016 10:26:41 +0000	179,7212000000	-0,5018
Fri, 14 Oct 2016 09:32:21 +0000	180,2230000000	-0,4531
Fri, 14 Oct 2016 01:58:20 +0000	180,6761000000	-1,3937
Sun, 09 Oct 2016 09:29:41 +0000	182,0698000000	-0,1227
Thu, 06 Oct 2016 16:40:39 +0000	182,1925000000	-1,781
Wed, 28 Sep 2016 22:29:33 +0000	183,9735000000	+0,2153
Wed, 28 Sep 2016 09:02:28 +0000	183,7582000000	+0,1137
Tue, 27 Sep 2016 00:01:56 +0000	183,6445000000	-0,362
Sat, 24 Sep 2016 05:49:28 +0000	184,0065000000	+1,2049
Sun, 18 Sep 2016 12:30:40 +0000	182,8016000000	-0,2695
Wed, 14 Sep 2016 03:24:00 +0000	183,0711000000	-0,9969
Sun, 11 Sep 2016 09:25:19 +0000	184,0680000000	0
Sat, 10 Sep 2016 12:26:45 +0000	184,0680000000	-0,3579
Fri, 26 Aug 2016 16:41:57 +0000	184,4259000000	-0,5158
Fri, 26 Aug 2016 08:12:56 +0000	184,9417000000	-0,1158
Tue, 23 Aug 2016 05:38:38 +0000	185,0575000000	-0,764
Fri, 19 Aug 2016 10:16:37 +0000	185,8215000000	+0,0254
Sun, 14 Aug 2016 11:40:22 +0000	185,7961000000	+0,2065
Sun, 07 Aug 2016 09:41:22 +0000	185,5896000000	-0,594
Mon, 01 Aug 2016 20:02:41 +0000	186,1836000000	+2,0816
Wed, 20 Jul 2016 18:10:40 +0000	184,1020000000	-0,5651
Wed, 20 Jul 2016 02:00:09 +0000	184,6671000000	-0,8388
Mon, 18 Jul 2016 22:20:38 +0000	185,5059000000	+0,1498
Fri, 15 Jul 2016 20:50:53 +0000	185,3561000000	-0,484
Sat, 09 Jul 2016 04:36:51 +0000	185,8401000000	+0,2179
Tue, 05 Jul 2016 12:09:06 +0000	185,6222000000	-0,2376
Fri, 01 Jul 2016 16:04:05 +0000	185,8598000000	+1,1968
Tue, 28 Jun 2016 20:02:10 +0000	184,6630000000	-0,8145
Tue, 21 Jun 2016 03:54:28 +0000	185,4775000000	+0,3828
Sun, 19 Jun 2016 02:38:03 +0000	185,0947000000	0
Sat, 18 Jun 2016 20:39:39 +0000	185,0947000000	+0,5278
Tue, 14 Jun 2016 12:48:48 +0000	184,5669000000	+0,7036
Sat, 11 Jun 2016 15:01:00 +0000	183,8633000000	-1,8388
Wed, 08 Jun 2016 15:37:25 +0000	185,7021000000	+1,1985
Tue, 07 Jun 2016 07:33:49 +0000	184,5036000000	-0,0851
Mon, 06 Jun 2016 17:17:02 +0000	184,5887000000	+0,2055
Sat, 04 Jun 2016 08:44:44 +0000	184,3832000000	+4,0803
Sat, 28 May 2016 13:07:47 +0000	180,3029000000	-0,636
Fri, 27 May 2016 16:43:06 +0000	180,9389000000	+0,2536
Mon, 23 May 2016 05:30:20 +0000	180,6853000000	+0,3806
Sat, 21 May 2016 01:05:20 +0000	180,3047000000	-0,0483
Thu, 19 May 2016 15:32:14 +0000	180,3530000000	-1,5943
Mon, 16 May 2016 01:55:24 +0000	181,9473000000	-0,1525
Sun, 15 May 2016 08:02:31 +0000	182,0998000000	-0,4384
Thu, 12 May 2016 06:57:32 +0000	182,5382000000	+0,07
Wed, 11 May 2016 04:15:19 +0000	182,4682000000	+0,3149
Mon, 09 May 2016 19:01:28 +0000	182,1533000000	-1,3845
Sat, 07 May 2016 22:53:06 +0000	183,5378000000	-1,3719
Tue, 03 May 2016 18:19:58 +0000	184,9097000000	-0,9789
Sun, 01 May 2016 10:43:28 +0000	185,8886000000	-0,299
Fri, 29 Apr 2016 10:21:51 +0000	186,1876000000	+1,5411
Tue, 26 Apr 2016 05:26:15 +0000	184,6465000000	+0,8159
Sun, 17 Apr 2016 20:54:19 +0000	183,8306000000	0
Sun, 17 Apr 2016 00:17:57 +0000	183,8306000000	0
Sat, 16 Apr 2016 10:17:04 +0000	183,8306000000	-1,09
Wed, 13 Apr 2016 20:43:14 +0000	184,9206000000	-0,5406
Sun, 10 Apr 2016 13:43:28 +0000	185,4612000000	+26,3181
Wed, 30 Mar 2016 16:17:22 +0000	159,1431000000	+0,9076
Sun, 20 Mar 2016 14:58:26 +0000	158,2355000000	+2,0191
Sun, 13 Mar 2016 19:52:43 +0000	156,2164000000	+1,329
Wed, 09 Mar 2016 02:59:33 +0000	154,8874000000	-0,6423
Fri, 04 Mar 2016 06:26:55 +0000	155,5297000000	+2,3323
Wed, 02 Mar 2016 13:16:13 +0000	153,1974000000	-0,0115
Wed, 02 Mar 2016 08:28:39 +0000	153,2089000000	-0,2143
Thu, 25 Feb 2016 23:55:12 +0000	153,4232000000	+0,5712
Wed, 24 Feb 2016 01:12:42 +0000	152,8520000000	-0,1208
Sun, 21 Feb 2016 17:56:55 +0000	152,9728000000	-0,4927
Mon, 15 Feb 2016 19:13:23 +0000	153,4655000000	-0,8845
Sun, 14 Feb 2016 20:21:06 +0000	154,3500000000	-0,0688
Thu, 11 Feb 2016 00:14:36 +0000	154,4188000000	+3,4393
Sun, 31 Jan 2016 15:43:26 +0000	150,9795000000	+0,642
Mon, 25 Jan 2016 22:47:31 +0000	150,3375000000	+0,2165
Fri, 22 Jan 2016 05:06:05 +0000	150,1210000000	+0,7783
Thu, 21 Jan 2016 12:17:00 +0000	149,3427000000	-0,0681
Wed, 20 Jan 2016 10:44:46 +0000	149,4108000000	-0,1532
Mon, 18 Jan 2016 17:20:11 +0000	149,5640000000	+0,3348
Sun, 17 Jan 2016 19:53:18 +0000	149,2292000000	-0,0414
Sat, 16 Jan 2016 15:16:59 +0000	149,2706000000	-0,177
Tue, 12 Jan 2016 21:15:16 +0000	149,4476000000	-0,2108
Mon, 11 Jan 2016 19:48:33 +0000	149,6584000000	-0,4906
Thu, 07 Jan 2016 20:16:37 +0000	150,1490000000	-0,6224
Tue, 05 Jan 2016 01:05:08 +0000	150,7714000000	-1,6884
Sun, 03 Jan 2016 13:19:36 +0000	152,4598000000	+0,1959
Mon, 14 Dec 2015 12:21:46 +0000	152,2639000000	-0,7644
Wed, 09 Dec 2015 04:53:22 +0000	153,0283000000	-0,8743
Sat, 05 Dec 2015 00:25:27 +0000	153,9026000000	+0,0498
Fri, 04 Dec 2015 09:50:33 +0000	153,8528000000	+1,461
Thu, 03 Dec 2015 10:09:45 +0000	152,3918000000	-0,1975
Tue, 01 Dec 2015 16:03:09 +0000	152,5893000000	+0,4013
Sat, 28 Nov 2015 21:31:18 +0000	152,1880000000	+0,067
Fri, 27 Nov 2015 21:05:41 +0000	152,1210000000	-0,451
Thu, 26 Nov 2015 23:01:25 +0000	152,5720000000	-0,1572
Thu, 26 Nov 2015 05:58:24 +0000	152,7292000000	+0,0282
Wed, 25 Nov 2015 13:41:48 +0000	152,7010000000	+0,9854
Thu, 19 Nov 2015 08:57:59 +0000	151,7156000000	+0,7072
Tue, 17 Nov 2015 23:23:16 +0000	151,0084000000	+0,0124
Tue, 17 Nov 2015 03:59:03 +0000	150,9960000000	-0,23
Mon, 16 Nov 2015 18:58:10 +0000	151,2260000000	+0,0845
Fri, 13 Nov 2015 08:42:14 +0000	151,1415000000	-0,3251
Sat, 07 Nov 2015 23:23:15 +0000	151,4666000000	-0,9755
Fri, 06 Nov 2015 13:24:20 +0000	152,4421000000	-0,9863
Fri, 30 Oct 2015 04:56:54 +0000	153,4284000000	-0,8031
Wed, 28 Oct 2015 13:50:53 +0000	154,2315000000	-0,1036
Tue, 27 Oct 2015 08:10:09 +0000	154,3351000000	+0,4113
Sat, 24 Oct 2015 03:35:29 +0000	153,9238000000	-0,6811
Tue, 20 Oct 2015 21:53:09 +0000	154,6049000000	-0,0089
Tue, 20 Oct 2015 00:39:40 +0000	154,6138000000	-1,0647
Thu, 15 Oct 2015 14:10:02 +0000	155,6785000000	+2,3789
Tue, 13 Oct 2015 23:54:23 +0000	153,2996000000	-0,2085
Tue, 13 Oct 2015 17:17:34 +0000	153,5081000000	+2,2485
Mon, 05 Oct 2015 23:59:45 +0000	151,2596000000	+1,3951
Fri, 02 Oct 2015 15:28:03 +0000	149,8645000000	-0,7162
Mon, 28 Sep 2015 07:48:00 +0000	150,5807000000	-0,5008
Sun, 27 Sep 2015 19:44:10 +0000	151,0815000000	+0,381
Sat, 26 Sep 2015 07:25:41 +0000	150,7005000000	-0,2274
Fri, 25 Sep 2015 19:47:30 +0000	150,9279000000	-0,5898
Tue, 22 Sep 2015 13:18:52 +0000	151,5177000000	-2,1762
Sun, 20 Sep 2015 07:27:52 +0000	153,6939000000	0
Sat, 19 Sep 2015 16:32:36 +0000	153,6939000000	-0,095
Thu, 17 Sep 2015 08:06:34 +0000	153,7889000000	+1,4333
Mon, 14 Sep 2015 06:06:14 +0000	152,3556000000	-0,0731
Sat, 12 Sep 2015 10:02:42 +0000	152,4287000000	+0,3426
Fri, 11 Sep 2015 08:18:11 +0000	152,0861000000	+1,1801
Sun, 06 Sep 2015 00:05:31 +0000	150,9060000000	-0,6561
Wed, 02 Sep 2015 10:49:27 +0000	151,5621000000	-0,9666
Sun, 30 Aug 2015 13:17:44 +0000	152,5287000000	0
Sun, 30 Aug 2015 07:50:35 +0000	152,5287000000	-0,078
Tue, 25 Aug 2015 00:37:52 +0000	152,6067000000	+0,2278
Mon, 24 Aug 2015 20:56:40 +0000	152,3789000000	-0,8546
Sat, 22 Aug 2015 03:50:45 +0000	153,2335000000	+0,2773
Fri, 14 Aug 2015 19:28:33 +0000	152,9562000000	-0,5586
Tue, 11 Aug 2015 06:18:04 +0000	153,5148000000	-2,3216
Mon, 10 Aug 2015 20:18:49 +0000	155,8364000000	+0,8155
Wed, 05 Aug 2015 02:10:37 +0000	155,0209000000	-1,7826
Sun, 02 Aug 2015 15:40:38 +0000	156,8035000000	-0,3476
Tue, 28 Jul 2015 13:08:27 +0000	157,1511000000	+0,0041
Mon, 27 Jul 2015 21:56:45 +0000	157,1470000000	+0,4725
Fri, 24 Jul 2015 02:45:17 +0000	156,6745000000	-0,4956
Thu, 23 Jul 2015 00:33:46 +0000	157,1701000000	-0,7208
Tue, 21 Jul 2015 17:08:37 +0000	157,8909000000	+0,7673
Sat, 18 Jul 2015 16:43:51 +0000	157,1236000000	+0,046
Fri, 17 Jul 2015 12:43:11 +0000	157,0776000000	-0,4549
Wed, 15 Jul 2015 20:41:40 +0000	157,5325000000	-1,7014
Sun, 12 Jul 2015 04:22:33 +0000	159,2339000000	+0,1327
Sun, 05 Jul 2015 23:45:39 +0000	159,1012000000	-0,1946
Fri, 03 Jul 2015 01:34:21 +0000	159,2958000000	+0,4122
Thu, 02 Jul 2015 06:18:02 +0000	158,8836000000	-0,6964
Tue, 30 Jun 2015 17:40:29 +0000	159,5800000000	+0,4541
Mon, 29 Jun 2015 13:58:27 +0000	159,1259000000	-0,1889
Sat, 27 Jun 2015 18:46:44 +0000	159,3148000000	-0,6205
Wed, 24 Jun 2015 17:00:45 +0000	159,9353000000	-0,1973
Wed, 24 Jun 2015 05:00:09 +0000	160,1326000000	-1,0864
Sun, 21 Jun 2015 09:18:04 +0000	161,2190000000	+0,1932
Fri, 19 Jun 2015 17:19:15 +0000	161,0258000000	+1,4935
Wed, 17 Jun 2015 13:04:14 +0000	159,5323000000	+0,0296
Mon, 15 Jun 2015 01:27:29 +0000	159,5027000000	-0,504
Sun, 14 Jun 2015 01:15:19 +0000	160,0067000000	0
Sat, 13 Jun 2015 18:38:17 +0000	160,0067000000	+0,9791
Tue, 09 Jun 2015 23:21:34 +0000	159,0276000000	+0,1493
Tue, 09 Jun 2015 14:07:59 +0000	158,8783000000	+0,1891
Mon, 08 Jun 2015 17:19:58 +0000	158,6892000000	+0,3506
Sat, 06 Jun 2015 05:00:58 +0000	158,3386000000	-1,3244
Thu, 04 Jun 2015 19:16:48 +0000	159,6630000000	+1,1206
Tue, 02 Jun 2015 11:03:33 +0000	158,5424000000	-0,5924
Mon, 01 Jun 2015 12:35:30 +0000	159,1348000000	-0,0141
Wed, 27 May 2015 20:27:37 +0000	159,1489000000	-3,6498
Sun, 17 May 2015 07:01:45 +0000	162,7987000000	+1,2565
Thu, 07 May 2015 22:29:26 +0000	161,5422000000	+0,2331
Sat, 25 Apr 2015 18:02:27 +0000	161,3091000000	0
Sat, 25 Apr 2015 14:54:19 +0000	161,3091000000	+1,8786
Thu, 23 Apr 2015 02:41:20 +0000	159,4305000000	+1,3272
Tue, 07 Apr 2015 19:44:36 +0000	158,1033000000	+0,7694
Wed, 25 Mar 2015 08:50:34 +0000	157,3339000000	+1,4465
Fri, 06 Mar 2015 19:23:42 +0000	155,8874000000	-15,9913
Wed, 25 Feb 2015 01:45:41 +0000	171,8787000000	0
Sat, 21 Feb 2015 20:59:33 +0000	171,8787000000	0
Sat, 14 Feb 2015 18:40:46 +0000	171,8787000000	0
Mon, 02 Feb 2015 01:31:36 +0000	171,8787000000	0
Sun, 18 Jan 2015 16:40:14 +0000	171,8787000000	0
Fri, 16 Jan 2015 16:33:59 +0000	171,8787000000	0
Mon, 12 Jan 2015 19:01:29 +0000	171,8787000000	0
Tue, 30 Dec 2014 20:53:23 +0000	171,8787000000	0
Fri, 12 Dec 2014 09:29:46 +0000	171,8787000000	0
Mon, 08 Dec 2014 09:12:48 +0000	171,8787000000	0
Sat, 06 Dec 2014 07:32:36 +0000	171,8787000000	0
Wed, 03 Dec 2014 20:42:21 +0000	171,8787000000	0
Sun, 30 Nov 2014 07:29:45 +0000	171,8787000000	0
Sun, 30 Nov 2014 03:04:29 +0000	171,8787000000	0
Sat, 29 Nov 2014 20:34:13 +0000	171,8787000000	0
Fri, 21 Nov 2014 16:47:33 +0000	171,8787000000	0
Mon, 17 Nov 2014 16:55:44 +0000	171,8787000000	0
Sat, 15 Nov 2014 18:17:16 +0000	171,8787000000	0
Tue, 04 Nov 2014 20:41:17 +0000	171,8787000000	0
Sun, 02 Nov 2014 16:59:02 +0000	171,8787000000	0
Sat, 01 Nov 2014 22:08:42 +0000	171,8787000000	0
Fri, 31 Oct 2014 23:27:16 +0000	171,8787000000	0
Wed, 29 Oct 2014 14:14:59 +0000	171,8787000000	0
Tue, 28 Oct 2014 08:10:57 +0000	171,8787000000	0
Mon, 27 Oct 2014 12:12:40 +0000	171,8787000000	0
Sat, 25 Oct 2014 00:19:53 +0000	171,8787000000	0
Tue, 30 Sep 2014 13:06:03 +0000	171,8787000000	0
Sun, 21 Sep 2014 15:36:46 +0000	171,8787000000	0
Sun, 07 Sep 2014 00:13:24 +0000	171,8787000000	0
Sun, 31 Aug 2014 13:52:40 +0000	171,8787000000	0
Sun, 31 Aug 2014 10:00:42 +0000	171,8787000000	0
Tue, 19 Aug 2014 19:28:41 +0000	171,8787000000	0
Thu, 14 Aug 2014 13:16:06 +0000	171,8787000000	0
Tue, 12 Aug 2014 14:57:05 +0000	171,8787000000	0
Sat, 09 Aug 2014 13:11:36 +0000	171,8787000000	0
Fri, 08 Aug 2014 03:08:52 +0000	171,8787000000	0
Tue, 05 Aug 2014 23:42:11 +0000	171,8787000000	0
Sun, 03 Aug 2014 00:14:09 +0000	171,8787000000	0
Sat, 19 Jul 2014 05:09:09 +0000	171,8787000000	0
Tue, 15 Jul 2014 02:15:48 +0000	171,8787000000	+0,3328
Mon, 26 May 2014 09:59:06 +0000	171,5459000000	-0,3154
Wed, 21 May 2014 21:00:30 +0000	171,8613000000	+0,9263
Wed, 23 Apr 2014 13:22:38 +0000	170,9350000000	-0,297
Tue, 22 Apr 2014 10:06:51 +0000	171,2320000000	+2,4064
Sat, 22 Mar 2014 15:57:55 +0000	168,8256000000	+0,5812
Thu, 20 Mar 2014 22:18:53 +0000	168,2444000000	-1,743
Sat, 15 Mar 2014 14:01:59 +0000	169,9874000000	-0,1479
Fri, 07 Mar 2014 13:01:24 +0000	170,1353000000	-0,8768
Fri, 14 Feb 2014 22:28:39 +0000	171,0121000000	+2,5016
Mon, 03 Feb 2014 01:44:21 +0000	168,5105000000	-0,3746
Wed, 08 Jan 2014 01:22:19 +0000	168,8851000000	-1,8715
Tue, 17 Dec 2013 11:17:36 +0000	170,7566000000	-0,6524
Wed, 04 Dec 2013 21:46:33 +0000	171,4090000000	-1,751465
Fri, 01 Nov 2013 11:13:25 +0000	173,1604650000	-0,573456
Tue, 29 Oct 2013 12:20:44 +0000	173,7339210000	+2,31211
Sat, 28 Sep 2013 20:18:01 +0000	171,4218110000	0
Thu, 26 Sep 2013 07:18:49 +0000	171,4218110000	-0,359191
Sat, 21 Sep 2013 03:53:32 +0000	171,7810020000	+1,145713
Wed, 18 Sep 2013 17:56:50 +0000	170,6352890000	+1,969124
Sat, 31 Aug 2013 14:12:35 +0000	168,6661650000	+0,487847
Thu, 22 Aug 2013 00:12:04 +0000	168,1783180000	-1,285223
Sat, 17 Aug 2013 05:42:03 +0000	169,4635410000	-0,100854
Tue, 30 Jul 2013 05:44:24 +0000	169,5643950000	+1,333593
Wed, 10 Jul 2013 04:43:55 +0000	168,2308020000	+0,243057
Mon, 08 Jul 2013 02:33:44 +0000	167,9877450000	-2,22846
Fri, 28 Jun 2013 14:21:45 +0000	170,2162050000	+1,169869
Sun, 23 Jun 2013 03:50:58 +0000	169,0463360000	-0,973875
Sat, 25 May 2013 14:21:29 +0000	170,0202110000	-5,005165
Thu, 09 May 2013 18:01:47 +0000	175,0253760000	+0,977603
Sun, 28 Apr 2013 20:39:26 +0000	174,0477730000	+0,173391
Sun, 21 Apr 2013 23:08:53 +0000	173,8743820000	-0,239191
Fri, 19 Apr 2013 10:53:24 +0000	174,1135730000	+0,594425
Fri, 05 Apr 2013 12:48:12 +0000	173,5191480000	+1,347031
Fri, 22 Mar 2013 09:27:28 +0000	172,1721170000	+0,275172
Thu, 21 Mar 2013 17:06:34 +0000	171,8969450000	-0,50456
Sat, 09 Mar 2013 17:16:54 +0000	172,4015050000	-0,295784
Wed, 06 Mar 2013 00:18:40 +0000	172,6972890000	-0,765921
Fri, 22 Feb 2013 01:24:05 +0000	173,4632100000	-0,28012
Wed, 20 Feb 2013 01:05:21 +0000	173,7433300000	-0,351334
Sun, 17 Feb 2013 06:41:55 +0000	174,0946640000	+0,225043
Fri, 15 Feb 2013 02:23:08 +0000	173,8696210000	+0,182444
Wed, 13 Feb 2013 11:34:15 +0000	173,6871770000	+0,712134
Tue, 12 Feb 2013 07:31:53 +0000	172,9750430000	-0,655981
Mon, 11 Feb 2013 22:36:54 +0000	173,6310240000	-0,252582
Thu, 07 Feb 2013 18:52:18 +0000	173,8836060000	-1,289475
Sat, 19 Jan 2013 10:42:17 +0000	175,1730810000	-0,989419
Fri, 18 Jan 2013 04:15:07 +0000	176,1625000000	-0,071983
Sun, 13 Jan 2013 18:29:31 +0000	176,2344830000	+0,114294
Mon, 07 Jan 2013 00:40:17 +0000	176,1201890000	0
Sat, 05 Jan 2013 22:20:40 +0000	176,1201890000	-0,316449
Tue, 25 Dec 2012 09:49:51 +0000	176,4366380000	-0,405172
Thu, 20 Dec 2012 14:53:43 +0000	176,8418100000	+0,244304
Wed, 05 Dec 2012 20:43:45 +0000	176,5975060000	-0,418658
Wed, 05 Dec 2012 01:41:56 +0000	177,0161640000	+1,184267
Thu, 22 Nov 2012 22:39:45 +0000	175,8318970000	-0,186853
Thu, 22 Nov 2012 03:15:41 +0000	176,0187500000	-0,259052
Mon, 12 Nov 2012 09:29:50 +0000	176,2778020000	+0,08537
Fri, 02 Nov 2012 03:08:17 +0000	176,1924320000	+3,806225
Sun, 26 Aug 2012 17:37:56 +0000	172,3862070000	0
Sat, 25 Aug 2012 09:01:51 +0000	172,3862070000	+1,147334
Sun, 22 Jul 2012 06:14:12 +0000	171,2388730000	0
Sat, 21 Jul 2012 03:32:05 +0000	171,2388730000	+2,681761
Wed, 27 Jun 2012 12:49:12 +0000	168,5571120000	+1,395177
Thu, 31 May 2012 14:36:47 +0000	167,1619350000	-1,401936
Sun, 20 May 2012 05:06:41 +0000	168,5638710000	-5,002508
Sat, 05 May 2012 00:37:14 +0000	173,5663790000	-0,913147
Mon, 30 Apr 2012 13:29:42 +0000	174,4795260000	+2,382328
Tue, 03 Apr 2012 23:55:44 +0000	172,0971980000	+1,035491
Sat, 31 Mar 2012 23:28:38 +0000	171,0617070000	-0,514802
Fri, 30 Mar 2012 05:30:39 +0000	171,5765090000	+1,175176
Sat, 24 Mar 2012 14:26:31 +0000	170,4013330000	-1,270865
Tue, 20 Mar 2012 03:13:31 +0000	171,6721980000	+0,249693
Sat, 17 Mar 2012 22:43:14 +0000	171,4225050000	-2,709922
Thu, 08 Mar 2012 07:01:42 +0000	174,1324270000	+1,295621
Tue, 28 Feb 2012 02:32:09 +0000	172,8368060000	+0,302301
Sun, 19 Feb 2012 00:10:02 +0000	172,5345050000	+1,063368
Thu, 16 Feb 2012 06:50:20 +0000	171,4711370000	-0,598307
Sat, 11 Feb 2012 15:30:07 +0000	172,0694440000	-0,616103
Fri, 10 Feb 2012 21:19:41 +0000	172,6855470000	-1,482856
Thu, 09 Feb 2012 21:54:23 +0000	174,1684030000	-0,055989
Thu, 09 Feb 2012 06:35:27 +0000	174,2243920000	-0,627024
Fri, 03 Feb 2012 17:30:58 +0000	174,8514160000	+1,559098
Sun, 29 Jan 2012 12:20:54 +0000	173,2923180000	-1,320972
Thu, 15 Sep 2011 09:33:43 +0000	174,6132900000	-6,112418
Mon, 12 Sep 2011 01:26:02 +0000	180,7257080000	+3,323887
Sun, 10 Jul 2011 09:50:36 +0000	177,4018210000	0

Please note that SGD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:12:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Yemeni rial exchange chart

Note: The Singapore dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the SGD/YER currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Yemeni rial pair for a period of 2305 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.