The exchange rate as of today for SGD/ZAR is SGD per ZAR, which means that with 100 Singapore dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for SGD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or ZAR currencies.

SGD to ZAR exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 18:46:11 +0000	10,0382000000	+0,0197
Sun, 22 Oct 2017 11:16:25 +0000	10,0185000000	0
Sat, 21 Oct 2017 10:05:55 +0000	10,0185000000	0
Sat, 21 Oct 2017 04:38:24 +0000	10,0185000000	+0,0402
Thu, 19 Oct 2017 15:11:43 +0000	9,9783000000	-0,0054
Thu, 19 Oct 2017 03:35:19 +0000	9,9837000000	+0,0953
Tue, 17 Oct 2017 18:08:44 +0000	9,8884000000	-0,1803
Mon, 09 Oct 2017 02:19:19 +0000	10,0687000000	+0,0892
Mon, 02 Oct 2017 18:54:27 +0000	9,9795000000	-0,0397
Mon, 02 Oct 2017 14:59:14 +0000	10,0192000000	+0,0399
Sat, 30 Sep 2017 10:09:50 +0000	9,9793000000	0
Sat, 30 Sep 2017 01:51:34 +0000	9,9793000000	+0,0214
Thu, 28 Sep 2017 14:43:30 +0000	9,9579000000	+0,1305
Fri, 22 Sep 2017 16:55:57 +0000	9,8274000000	-0,0474
Tue, 19 Sep 2017 01:32:32 +0000	9,8748000000	+0,0969
Sun, 17 Sep 2017 16:47:25 +0000	9,7779000000	+0,1366
Sun, 10 Sep 2017 21:26:50 +0000	9,6413000000	+0,0005
Sat, 09 Sep 2017 16:12:25 +0000	9,6408000000	+0,1074
Sun, 03 Sep 2017 22:28:11 +0000	9,5334000000	+0,0084
Sun, 03 Sep 2017 02:47:38 +0000	9,5250000000	-0,0915
Sat, 26 Aug 2017 04:24:58 +0000	9,6165000000	-0,0724
Thu, 24 Aug 2017 08:43:43 +0000	9,6889000000	-0,0206
Wed, 23 Aug 2017 04:04:06 +0000	9,7095000000	+0,03
Mon, 21 Aug 2017 20:41:53 +0000	9,6795000000	+0,0352
Sun, 20 Aug 2017 08:30:32 +0000	9,6443000000	0
Sat, 19 Aug 2017 13:28:27 +0000	9,6443000000	-0,1181
Tue, 15 Aug 2017 12:25:28 +0000	9,7624000000	-0,1266
Sun, 06 Aug 2017 17:22:26 +0000	9,8890000000	0
Sat, 05 Aug 2017 13:15:42 +0000	9,8890000000	0
Sat, 05 Aug 2017 02:08:36 +0000	9,8890000000	+0,1579
Thu, 03 Aug 2017 01:03:39 +0000	9,7311000000	-0,0447
Wed, 02 Aug 2017 10:54:57 +0000	9,7758000000	+0,0355
Tue, 01 Aug 2017 07:05:34 +0000	9,7403000000	+0,0072
Mon, 31 Jul 2017 18:42:15 +0000	9,7331000000	+0,1693
Tue, 25 Jul 2017 09:34:37 +0000	9,5638000000	+0,0785
Sat, 22 Jul 2017 04:26:48 +0000	9,4853000000	+0,0273
Fri, 21 Jul 2017 12:51:45 +0000	9,4580000000	-0,1364
Fri, 14 Jul 2017 09:27:05 +0000	9,5944000000	-0,0177
Thu, 13 Jul 2017 17:44:03 +0000	9,6121000000	+0,0441
Thu, 13 Jul 2017 11:15:27 +0000	9,5680000000	-0,0616
Thu, 13 Jul 2017 02:27:33 +0000	9,6296000000	-0,0376
Sun, 09 Jul 2017 15:19:21 +0000	9,6672000000	-0,0179
Fri, 07 Jul 2017 11:40:26 +0000	9,6851000000	+0,1088
Tue, 04 Jul 2017 12:04:11 +0000	9,5763000000	+0,0885
Sun, 02 Jul 2017 22:34:53 +0000	9,4878000000	+0,0076
Sat, 01 Jul 2017 22:42:08 +0000	9,4802000000	+0,2192
Mon, 26 Jun 2017 20:47:20 +0000	9,2610000000	-0,0544
Mon, 26 Jun 2017 00:25:58 +0000	9,3154000000	-0,0226
Sat, 24 Jun 2017 16:39:31 +0000	9,3380000000	-0,0875
Tue, 20 Jun 2017 16:54:14 +0000	9,4255000000	+0,169
Sun, 18 Jun 2017 20:40:02 +0000	9,2565000000	-0,0035
Sun, 18 Jun 2017 13:04:20 +0000	9,2600000000	-0,0915
Sat, 10 Jun 2017 23:08:05 +0000	9,3515000000	+0,0562
Fri, 09 Jun 2017 19:54:52 +0000	9,2953000000	-0,0141
Fri, 09 Jun 2017 10:52:48 +0000	9,3094000000	-0,0464
Thu, 08 Jun 2017 18:41:22 +0000	9,3558000000	+0,1623
Mon, 05 Jun 2017 18:06:33 +0000	9,1935000000	-0,1867
Tue, 30 May 2017 04:39:14 +0000	9,3802000000	+0,0313
Mon, 29 May 2017 11:13:46 +0000	9,3489000000	+0,042
Sat, 27 May 2017 05:52:16 +0000	9,3069000000	-0,2585
Tue, 23 May 2017 02:01:43 +0000	9,5654000000	+0,0021
Mon, 22 May 2017 01:24:05 +0000	9,5633000000	-0,0043
Fri, 19 May 2017 10:56:01 +0000	9,5676000000	+0,1379
Mon, 15 May 2017 17:55:46 +0000	9,4297000000	-0,1058
Sun, 14 May 2017 17:16:03 +0000	9,5355000000	0
Sun, 14 May 2017 07:50:11 +0000	9,5355000000	+0,0673
Thu, 11 May 2017 18:13:36 +0000	9,4682000000	-0,1007
Fri, 05 May 2017 21:06:47 +0000	9,5689000000	-0,1027
Fri, 05 May 2017 12:23:56 +0000	9,6716000000	+0,144
Tue, 02 May 2017 14:01:23 +0000	9,5276000000	-0,0417
Sat, 29 Apr 2017 02:48:20 +0000	9,5693000000	-0,0037
Fri, 28 Apr 2017 16:47:24 +0000	9,5730000000	+0,0457
Fri, 28 Apr 2017 06:43:39 +0000	9,5273000000	+0,1616
Tue, 25 Apr 2017 12:00:44 +0000	9,3657000000	-0,0337
Sat, 22 Apr 2017 14:56:07 +0000	9,3994000000	-0,0152
Thu, 20 Apr 2017 18:39:34 +0000	9,4146000000	-0,1133
Wed, 19 Apr 2017 09:19:45 +0000	9,5279000000	-0,0643
Sat, 15 Apr 2017 14:17:09 +0000	9,5922000000	0
Sat, 15 Apr 2017 10:30:38 +0000	9,5922000000	-0,0287
Fri, 14 Apr 2017 07:52:19 +0000	9,6209000000	-0,0592
Thu, 13 Apr 2017 08:37:30 +0000	9,6801000000	-0,0501
Wed, 12 Apr 2017 18:15:41 +0000	9,7302000000	-0,0541
Wed, 05 Apr 2017 09:12:00 +0000	9,7843000000	+0,0571
Tue, 04 Apr 2017 18:07:06 +0000	9,7272000000	+0,8005
Sun, 26 Mar 2017 01:51:43 +0000	8,9267000000	-0,0718
Wed, 22 Mar 2017 12:41:45 +0000	8,9985000000	-0,0527
Tue, 21 Mar 2017 20:19:20 +0000	9,0512000000	-0,0266
Sun, 19 Mar 2017 09:22:40 +0000	9,0778000000	0
Sat, 18 Mar 2017 16:13:25 +0000	9,0778000000	-0,0647
Thu, 16 Mar 2017 05:02:33 +0000	9,1425000000	-0,1384
Mon, 13 Mar 2017 23:24:58 +0000	9,2809000000	-0,0336
Sun, 12 Mar 2017 04:04:13 +0000	9,3145000000	-0,0607
Thu, 09 Mar 2017 17:56:53 +0000	9,3752000000	+0,2008
Tue, 07 Mar 2017 13:56:19 +0000	9,1744000000	-0,0473
Mon, 06 Mar 2017 23:34:28 +0000	9,2217000000	-0,0963
Tue, 28 Feb 2017 15:15:43 +0000	9,3180000000	+0,1258
Mon, 27 Feb 2017 00:55:50 +0000	9,1922000000	-0,0314
Sun, 26 Feb 2017 09:00:18 +0000	9,2236000000	-0,0059
Tue, 21 Feb 2017 17:26:19 +0000	9,2295000000	-0,0218
Mon, 20 Feb 2017 07:11:51 +0000	9,2513000000	-0,2315
Tue, 07 Feb 2017 19:15:23 +0000	9,4828000000	+0,055
Fri, 03 Feb 2017 23:07:47 +0000	9,4278000000	-0,0449
Fri, 03 Feb 2017 01:53:34 +0000	9,4727000000	+0,0313
Mon, 30 Jan 2017 01:24:51 +0000	9,4414000000	+0,034
Sun, 29 Jan 2017 10:35:09 +0000	9,4074000000	-0,0195
Fri, 27 Jan 2017 18:51:45 +0000	9,4269000000	-0,1167
Fri, 20 Jan 2017 12:50:20 +0000	9,5436000000	+0,0793
Sun, 15 Jan 2017 16:22:32 +0000	9,4643000000	0
Sun, 15 Jan 2017 02:35:19 +0000	9,4643000000	-0,0617
Fri, 06 Jan 2017 04:50:58 +0000	9,5260000000	+0,0029
Thu, 05 Jan 2017 09:37:05 +0000	9,5231000000	+0,0639
Mon, 02 Jan 2017 15:45:26 +0000	9,4592000000	-0,0285
Fri, 30 Dec 2016 23:14:39 +0000	9,4877000000	+0,0931
Thu, 29 Dec 2016 19:32:41 +0000	9,3946000000	-0,1683
Wed, 28 Dec 2016 12:16:32 +0000	9,5629000000	-0,0952
Mon, 26 Dec 2016 09:00:53 +0000	9,6581000000	-0,0404
Sun, 25 Dec 2016 19:14:22 +0000	9,6985000000	-0,0077
Sat, 24 Dec 2016 22:24:34 +0000	9,7062000000	0
Sat, 24 Dec 2016 02:27:25 +0000	9,7062000000	+0,0324
Thu, 22 Dec 2016 05:07:55 +0000	9,6738000000	+0,0143
Tue, 20 Dec 2016 18:02:57 +0000	9,6595000000	-0,081
Mon, 19 Dec 2016 11:41:07 +0000	9,7405000000	+0,0287
Sun, 18 Dec 2016 22:59:01 +0000	9,7118000000	-0,0287
Sat, 17 Dec 2016 18:21:25 +0000	9,7405000000	0
Sat, 17 Dec 2016 12:08:29 +0000	9,7405000000	+0,1719
Wed, 14 Dec 2016 06:36:31 +0000	9,5686000000	-0,0066
Tue, 13 Dec 2016 18:04:41 +0000	9,5752000000	+0,018
Tue, 13 Dec 2016 01:21:50 +0000	9,5572000000	-0,1031
Sat, 10 Dec 2016 12:31:25 +0000	9,6603000000	+0,0605
Thu, 08 Dec 2016 20:54:36 +0000	9,5998000000	+0,0803
Thu, 08 Dec 2016 00:52:09 +0000	9,5195000000	-0,0996
Wed, 07 Dec 2016 07:21:32 +0000	9,6191000000	-0,0765
Sat, 03 Dec 2016 20:52:32 +0000	9,6956000000	-0,0527
Fri, 02 Dec 2016 17:49:04 +0000	9,7483000000	-0,1336
Thu, 01 Dec 2016 23:04:48 +0000	9,8819000000	+0,0522
Sun, 27 Nov 2016 22:03:53 +0000	9,8297000000	-0,066
Sun, 27 Nov 2016 12:20:15 +0000	9,8957000000	0
Sat, 26 Nov 2016 06:16:31 +0000	9,8957000000	0
Sat, 26 Nov 2016 01:33:55 +0000	9,8957000000	-0,0098
Fri, 25 Nov 2016 15:46:10 +0000	9,9055000000	-0,2449
Sun, 20 Nov 2016 11:23:53 +0000	10,1504000000	-0,0065
Fri, 18 Nov 2016 06:46:01 +0000	10,1569000000	-0,0164
Mon, 14 Nov 2016 17:31:52 +0000	10,1733000000	+0,0182
Sat, 12 Nov 2016 22:48:10 +0000	10,1551000000	0
Sat, 12 Nov 2016 15:26:30 +0000	10,1551000000	+0,5081
Wed, 09 Nov 2016 18:02:25 +0000	9,6470000000	-0,2591
Sun, 30 Oct 2016 22:58:18 +0000	9,9061000000	-0,0616
Sun, 30 Oct 2016 11:46:07 +0000	9,9677000000	-0,0072
Fri, 28 Oct 2016 18:09:12 +0000	9,9749000000	+0,06
Tue, 25 Oct 2016 16:34:51 +0000	9,9149000000	-0,1131
Mon, 24 Oct 2016 03:14:48 +0000	10,0280000000	-0,035
Sun, 23 Oct 2016 07:44:21 +0000	10,0630000000	-0,1951
Fri, 14 Oct 2016 21:54:36 +0000	10,2581000000	+0,2117
Mon, 10 Oct 2016 03:52:28 +0000	10,0464000000	-0,0925
Fri, 07 Oct 2016 00:59:47 +0000	10,1389000000	+0,0758
Sat, 01 Oct 2016 12:46:48 +0000	10,0631000000	-0,0025
Wed, 28 Sep 2016 17:24:41 +0000	10,0656000000	+0,0163
Mon, 26 Sep 2016 11:35:36 +0000	10,0493000000	-0,0463
Sun, 25 Sep 2016 20:32:57 +0000	10,0956000000	+0,0408
Sun, 25 Sep 2016 14:40:14 +0000	10,0548000000	-0,0133
Fri, 23 Sep 2016 19:31:01 +0000	10,0681000000	-0,297
Sun, 18 Sep 2016 12:30:44 +0000	10,3651000000	-0,1855
Wed, 14 Sep 2016 03:24:02 +0000	10,5506000000	+0,192
Thu, 08 Sep 2016 15:06:12 +0000	10,3586000000	-0,2036
Mon, 05 Sep 2016 11:28:23 +0000	10,5622000000	-0,056
Wed, 31 Aug 2016 02:27:57 +0000	10,6182000000	+0,1174
Fri, 26 Aug 2016 08:12:58 +0000	10,5008000000	+0,479
Sun, 21 Aug 2016 13:53:18 +0000	10,0218000000	+0,0001
Fri, 19 Aug 2016 22:14:11 +0000	10,0217000000	+0,0143
Fri, 19 Aug 2016 10:14:48 +0000	10,0074000000	+0,0367
Thu, 18 Aug 2016 22:46:34 +0000	9,9707000000	-0,046
Wed, 17 Aug 2016 10:19:49 +0000	10,0167000000	-0,0179
Sun, 14 Aug 2016 11:40:29 +0000	10,0346000000	-0,4113
Thu, 28 Jul 2016 20:51:49 +0000	10,4459000000	-0,0909
Wed, 27 Jul 2016 21:34:12 +0000	10,5368000000	-0,0799
Tue, 26 Jul 2016 12:23:51 +0000	10,6167000000	+0,0449
Sun, 24 Jul 2016 11:30:32 +0000	10,5718000000	0
Sun, 24 Jul 2016 08:16:14 +0000	10,5718000000	0
Sun, 24 Jul 2016 03:29:13 +0000	10,5718000000	-0,0056
Wed, 20 Jul 2016 18:10:59 +0000	10,5774000000	-0,0117
Tue, 19 Jul 2016 10:08:20 +0000	10,5891000000	+0,0236
Mon, 18 Jul 2016 22:21:02 +0000	10,5655000000	-0,0068
Mon, 18 Jul 2016 17:22:39 +0000	10,5723000000	-0,2439
Sun, 17 Jul 2016 00:46:18 +0000	10,8162000000	+0,0397
Fri, 15 Jul 2016 20:51:02 +0000	10,7765000000	+0,1201
Tue, 12 Jul 2016 19:01:58 +0000	10,6564000000	-0,2807
Fri, 08 Jul 2016 03:32:42 +0000	10,9371000000	+0,1338
Fri, 01 Jul 2016 14:08:17 +0000	10,8033000000	-0,216
Wed, 29 Jun 2016 15:44:46 +0000	11,0193000000	-0,2021
Wed, 29 Jun 2016 01:23:38 +0000	11,2214000000	+0,1801
Mon, 20 Jun 2016 12:54:54 +0000	11,0413000000	-0,1836
Sat, 18 Jun 2016 20:39:50 +0000	11,2249000000	-0,1335
Thu, 16 Jun 2016 23:03:09 +0000	11,3584000000	+0,149
Mon, 13 Jun 2016 09:57:37 +0000	11,2094000000	+0,2616
Fri, 10 Jun 2016 00:11:15 +0000	10,9478000000	-0,1734
Sat, 04 Jun 2016 00:03:43 +0000	11,1212000000	-0,3282
Tue, 31 May 2016 00:29:22 +0000	11,4494000000	-0,0153
Mon, 30 May 2016 14:09:10 +0000	11,4647000000	+0,0789
Tue, 24 May 2016 03:23:20 +0000	11,3858000000	+0,0732
Sat, 21 May 2016 01:05:22 +0000	11,3126000000	-0,0628
Fri, 20 May 2016 14:57:01 +0000	11,3754000000	-0,1743
Thu, 19 May 2016 15:32:24 +0000	11,5497000000	+0,3119
Mon, 16 May 2016 01:55:35 +0000	11,2378000000	+0,0097
Fri, 13 May 2016 22:00:28 +0000	11,2281000000	+0,1177
Mon, 09 May 2016 13:07:07 +0000	11,1104000000	+0,1921
Sun, 08 May 2016 11:41:40 +0000	10,9183000000	0
Sat, 07 May 2016 10:03:50 +0000	10,9183000000	-0,1002
Thu, 05 May 2016 23:29:57 +0000	11,0185000000	+0,3308
Tue, 03 May 2016 08:51:19 +0000	10,6877000000	-0,0273
Mon, 18 Apr 2016 22:22:48 +0000	10,7150000000	-0,0145
Sun, 17 Apr 2016 17:48:35 +0000	10,7295000000	-0,0322
Wed, 13 Apr 2016 20:43:24 +0000	10,7617000000	-0,3418
Sun, 10 Apr 2016 13:43:39 +0000	11,1035000000	-0,1457
Wed, 06 Apr 2016 18:08:48 +0000	11,2492000000	-0,0159
Wed, 06 Apr 2016 12:53:39 +0000	11,2651000000	+0,3089
Fri, 01 Apr 2016 12:44:10 +0000	10,9562000000	-0,3034
Sun, 27 Mar 2016 17:10:29 +0000	11,2596000000	+0,0755
Tue, 22 Mar 2016 01:23:51 +0000	11,1841000000	-0,0333
Sun, 20 Mar 2016 16:52:58 +0000	11,2174000000	-0,338
Tue, 15 Mar 2016 14:38:40 +0000	11,5554000000	+0,2498
Mon, 14 Mar 2016 15:59:55 +0000	11,3056000000	+0,2369
Sun, 13 Mar 2016 19:53:01 +0000	11,0687000000	-0,0173
Sat, 12 Mar 2016 15:50:06 +0000	11,0860000000	+0,0752
Thu, 10 Mar 2016 12:42:47 +0000	11,0108000000	-0,2912
Fri, 04 Mar 2016 13:48:37 +0000	11,3020000000	+0,1345
Wed, 02 Mar 2016 13:16:16 +0000	11,1675000000	+0,0491
Tue, 01 Mar 2016 19:33:11 +0000	11,1184000000	-0,3624
Sat, 27 Feb 2016 13:00:24 +0000	11,4808000000	+0,5991
Mon, 22 Feb 2016 13:41:00 +0000	10,8817000000	-0,0787
Sun, 21 Feb 2016 18:37:05 +0000	10,9604000000	-0,0054
Fri, 19 Feb 2016 07:48:02 +0000	10,9658000000	-0,2391
Tue, 16 Feb 2016 04:15:30 +0000	11,2049000000	-0,041
Mon, 15 Feb 2016 18:09:57 +0000	11,2459000000	-0,1545
Thu, 11 Feb 2016 17:10:36 +0000	11,4004000000	-0,136
Mon, 08 Feb 2016 19:54:42 +0000	11,5364000000	+0,1929
Wed, 03 Feb 2016 17:10:53 +0000	11,3435000000	+0,1868
Sun, 31 Jan 2016 03:15:45 +0000	11,1567000000	0
Sat, 30 Jan 2016 20:18:31 +0000	11,1567000000	-0,3812
Mon, 25 Jan 2016 17:08:15 +0000	11,5379000000	-0,0049
Fri, 22 Jan 2016 16:55:28 +0000	11,5428000000	-0,1553
Wed, 20 Jan 2016 03:48:39 +0000	11,6981000000	+0,0936
Tue, 19 Jan 2016 12:33:03 +0000	11,6045000000	-0,0481
Sun, 17 Jan 2016 19:53:20 +0000	11,6526000000	+0,0151
Fri, 15 Jan 2016 19:44:06 +0000	11,6375000000	+0,3372
Sat, 09 Jan 2016 18:53:06 +0000	11,3003000000	0
Sat, 09 Jan 2016 11:11:21 +0000	11,3003000000	+0,3803
Tue, 05 Jan 2016 19:24:32 +0000	10,9200000000	+0,0151
Mon, 04 Jan 2016 02:28:58 +0000	10,9049000000	-0,02
Wed, 30 Dec 2015 13:29:00 +0000	10,9249000000	+0,0745
Sat, 26 Dec 2015 16:39:57 +0000	10,8504000000	-0,0219
Fri, 25 Dec 2015 00:28:48 +0000	10,8723000000	+0,0874
Wed, 23 Dec 2015 04:54:31 +0000	10,7849000000	+0,058
Tue, 22 Dec 2015 00:52:59 +0000	10,7269000000	+0,0015
Mon, 21 Dec 2015 18:56:02 +0000	10,7254000000	+0,0536
Sun, 20 Dec 2015 07:37:04 +0000	10,6718000000	-0,011
Thu, 17 Dec 2015 17:52:36 +0000	10,6828000000	-0,5576
Sun, 13 Dec 2015 07:56:21 +0000	11,2404000000	+0,2861
Fri, 11 Dec 2015 08:34:29 +0000	10,9543000000	+0,5865
Wed, 09 Dec 2015 02:38:29 +0000	10,3678000000	+0,0899
Sat, 05 Dec 2015 20:23:21 +0000	10,2779000000	0
Sat, 05 Dec 2015 01:15:25 +0000	10,2779000000	+0,0413
Mon, 30 Nov 2015 22:35:47 +0000	10,2366000000	+0,0504
Fri, 27 Nov 2015 21:05:43 +0000	10,1862000000	+0,1296
Thu, 26 Nov 2015 03:36:57 +0000	10,0566000000	+0,0967
Wed, 25 Nov 2015 00:03:14 +0000	9,9599000000	+0,083
Mon, 23 Nov 2015 05:28:02 +0000	9,8769000000	-0,0076
Sun, 22 Nov 2015 23:35:14 +0000	9,8845000000	-0,042
Thu, 19 Nov 2015 20:33:27 +0000	9,9265000000	+0,0052
Thu, 19 Nov 2015 15:15:03 +0000	9,9213000000	-0,1033
Tue, 17 Nov 2015 23:23:20 +0000	10,0246000000	-0,0601
Mon, 16 Nov 2015 20:10:06 +0000	10,0847000000	-0,0213
Mon, 16 Nov 2015 01:20:05 +0000	10,1060000000	+0,0025
Sat, 14 Nov 2015 22:04:13 +0000	10,1035000000	0
Sat, 14 Nov 2015 15:59:06 +0000	10,1035000000	+0,1544
Mon, 09 Nov 2015 04:45:42 +0000	9,9491000000	+0,083
Sat, 31 Oct 2015 23:44:36 +0000	9,8661000000	+0,0025
Fri, 30 Oct 2015 17:54:39 +0000	9,8636000000	+0,0435
Tue, 27 Oct 2015 08:10:11 +0000	9,8201000000	+0,0648
Sun, 25 Oct 2015 12:24:19 +0000	9,7553000000	+0,2019
Mon, 19 Oct 2015 14:26:35 +0000	9,5534000000	-0,0206
Sat, 10 Oct 2015 11:25:40 +0000	9,5740000000	+0,0197
Mon, 05 Oct 2015 12:31:44 +0000	9,5543000000	-0,0282
Sat, 03 Oct 2015 20:50:00 +0000	9,5825000000	-0,1817
Fri, 25 Sep 2015 19:47:32 +0000	9,7642000000	+0,2772
Mon, 21 Sep 2015 02:30:18 +0000	9,4870000000	-0,0233
Sun, 20 Sep 2015 10:52:25 +0000	9,5103000000	0
Sat, 19 Sep 2015 16:32:38 +0000	9,5103000000	-0,0332
Thu, 17 Sep 2015 19:30:21 +0000	9,5435000000	+0,2245
Tue, 25 Aug 2015 16:52:44 +0000	9,3190000000	+0,082
Sat, 22 Aug 2015 07:02:45 +0000	9,2370000000	+0,0209
Thu, 20 Aug 2015 12:31:23 +0000	9,2161000000	+0,0325
Tue, 18 Aug 2015 07:02:05 +0000	9,1836000000	+0,0648
Sun, 16 Aug 2015 18:02:35 +0000	9,1188000000	0
Sat, 15 Aug 2015 12:29:49 +0000	9,1188000000	0
Fri, 14 Aug 2015 22:59:23 +0000	9,1188000000	-0,0403
Thu, 13 Aug 2015 15:28:09 +0000	9,1591000000	+0,0404
Sat, 08 Aug 2015 09:39:19 +0000	9,1187000000	-0,0598
Fri, 07 Aug 2015 05:28:14 +0000	9,1785000000	-0,0431
Thu, 06 Aug 2015 02:55:40 +0000	9,2216000000	-0,0246
Fri, 31 Jul 2015 23:50:39 +0000	9,2462000000	+0,0461
Mon, 27 Jul 2015 03:41:43 +0000	9,2001000000	-0,0145
Sat, 25 Jul 2015 04:19:25 +0000	9,2146000000	+0,134
Wed, 22 Jul 2015 23:48:56 +0000	9,0806000000	+0,0237
Mon, 20 Jul 2015 14:22:22 +0000	9,0569000000	+0,0303
Sun, 19 Jul 2015 10:29:22 +0000	9,0266000000	-0,1427
Mon, 13 Jul 2015 18:29:05 +0000	9,1693000000	-0,0795
Wed, 08 Jul 2015 10:57:13 +0000	9,2488000000	+0,0878
Sun, 05 Jul 2015 23:52:36 +0000	9,1610000000	+0,0069
Sun, 05 Jul 2015 18:13:28 +0000	9,1541000000	+0,067
Fri, 03 Jul 2015 00:58:47 +0000	9,0871000000	+0,0154
Wed, 01 Jul 2015 17:59:59 +0000	9,0717000000	+0,0543
Tue, 30 Jun 2015 15:36:36 +0000	9,0174000000	-0,0916
Tue, 30 Jun 2015 04:06:48 +0000	9,1090000000	+0,0713
Sat, 27 Jun 2015 14:15:01 +0000	9,0377000000	-0,1419
Thu, 18 Jun 2015 21:17:29 +0000	9,1796000000	+0,0257
Thu, 18 Jun 2015 16:56:50 +0000	9,1539000000	-0,0519
Thu, 18 Jun 2015 04:27:41 +0000	9,2058000000	-0,0205
Wed, 17 Jun 2015 03:15:06 +0000	9,2263000000	+0,0157
Sat, 13 Jun 2015 18:38:15 +0000	9,2106000000	0
Sat, 13 Jun 2015 11:32:23 +0000	9,2106000000	+0,0151
Thu, 11 Jun 2015 13:26:50 +0000	9,1955000000	-0,0007
Tue, 09 Jun 2015 23:21:38 +0000	9,1962000000	-0,0152
Tue, 09 Jun 2015 15:01:51 +0000	9,2114000000	-0,0613
Mon, 08 Jun 2015 05:25:08 +0000	9,2727000000	+0,0867
Fri, 05 Jun 2015 02:17:19 +0000	9,1860000000	+0,1275
Mon, 01 Jun 2015 11:44:28 +0000	9,0585000000	-0,0122
Mon, 01 Jun 2015 07:25:24 +0000	9,0707000000	+0,1327
Wed, 27 May 2015 06:10:06 +0000	8,9380000000	+0,0137
Tue, 26 May 2015 12:51:23 +0000	8,9243000000	+0,0284
Mon, 25 May 2015 19:11:34 +0000	8,8959000000	+0,0026
Sat, 23 May 2015 20:30:59 +0000	8,8933000000	+0,055
Thu, 21 May 2015 09:48:50 +0000	8,8383000000	-0,0732
Wed, 20 May 2015 11:58:46 +0000	8,9115000000	-0,0257
Wed, 20 May 2015 07:28:06 +0000	8,9372000000	+0,0267
Fri, 15 May 2015 08:23:37 +0000	8,9105000000	-0,0273
Thu, 14 May 2015 21:40:25 +0000	8,9378000000	-0,1722
Thu, 07 May 2015 09:20:44 +0000	9,1100000000	+0,0601
Tue, 05 May 2015 02:01:57 +0000	9,0499000000	+0,0012
Mon, 04 May 2015 18:35:15 +0000	9,0487000000	-0,0122
Sat, 02 May 2015 01:49:13 +0000	9,0609000000	+0,0902
Wed, 29 Apr 2015 04:06:21 +0000	8,9707000000	-0,0704
Mon, 27 Apr 2015 21:29:12 +0000	9,0411000000	-0,0091
Thu, 23 Apr 2015 22:49:19 +0000	9,0502000000	+0,3077
Wed, 18 Mar 2015 19:20:18 +0000	8,7425000000	+0,2505
Wed, 25 Feb 2015 15:09:10 +0000	8,4920000000	-0,0542
Sun, 22 Feb 2015 12:53:04 +0000	8,5462000000	0
Sat, 21 Feb 2015 19:47:43 +0000	8,5462000000	-0,0668
Sun, 15 Feb 2015 21:03:48 +0000	8,6130000000	-0,0031
Sun, 15 Feb 2015 14:55:25 +0000	8,6161000000	0
Sat, 14 Feb 2015 18:40:32 +0000	8,6161000000	-0,0549
Tue, 20 Jan 2015 21:44:31 +0000	8,6710000000	-0,0077
Tue, 20 Jan 2015 13:49:06 +0000	8,6787000000	+0,0036
Thu, 15 Jan 2015 16:35:24 +0000	8,6751000000	-0,1263
Sun, 04 Jan 2015 03:26:14 +0000	8,8014000000	+0,015
Tue, 23 Dec 2014 14:19:08 +0000	8,7864000000	+0,0026
Mon, 22 Dec 2014 12:58:46 +0000	8,7838000000	+0,0013
Mon, 22 Dec 2014 06:33:06 +0000	8,7825000000	-0,0282
Sun, 21 Dec 2014 13:39:22 +0000	8,8107000000	-0,0042
Fri, 19 Dec 2014 17:52:10 +0000	8,8149000000	+0,2128
Sat, 06 Dec 2014 01:58:38 +0000	8,6021000000	+0,0557
Wed, 03 Dec 2014 20:42:18 +0000	8,5464000000	+0,1173
Sun, 23 Nov 2014 03:48:28 +0000	8,4291000000	0
Sat, 22 Nov 2014 15:51:55 +0000	8,4291000000	-0,1168
Mon, 17 Nov 2014 03:28:03 +0000	8,5459000000	+0,0002
Mon, 17 Nov 2014 00:10:41 +0000	8,5457000000	-0,0338
Sat, 01 Nov 2014 22:07:18 +0000	8,5795000000	+0,0013
Wed, 29 Oct 2014 18:48:25 +0000	8,5782000000	-0,0065
Tue, 28 Oct 2014 08:40:07 +0000	8,5847000000	-0,0064
Mon, 27 Oct 2014 12:21:10 +0000	8,5911000000	+0,0191
Sat, 25 Oct 2014 00:16:17 +0000	8,5720000000	-0,1098
Mon, 20 Oct 2014 09:52:33 +0000	8,6818000000	-0,0659
Sun, 21 Sep 2014 15:58:06 +0000	8,7477000000	+0,2076
Sat, 30 Aug 2014 09:10:20 +0000	8,5401000000	+0,043
Fri, 29 Aug 2014 08:08:51 +0000	8,4971000000	+0,0327
Thu, 14 Aug 2014 18:41:10 +0000	8,4644000000	-0,1524
Tue, 05 Aug 2014 23:41:47 +0000	8,6168000000	+0,0532
Wed, 30 Jul 2014 20:30:00 +0000	8,5636000000	+0,0577
Wed, 25 Jun 2014 04:08:08 +0000	8,5059000000	+0,1177
Wed, 23 Apr 2014 06:09:21 +0000	8,3882000000	-0,0415
Fri, 28 Feb 2014 09:58:11 +0000	8,4297000000	-0,1382
Thu, 27 Feb 2014 02:21:32 +0000	8,5679000000	-0,1554
Mon, 03 Feb 2014 01:36:13 +0000	8,7233000000	+0,154
Tue, 14 Jan 2014 12:59:09 +0000	8,5693000000	+0,1475
Sun, 05 Jan 2014 14:16:03 +0000	8,4218000000	+0,0368
Thu, 02 Jan 2014 11:49:06 +0000	8,3850000000	+0,188
Mon, 16 Dec 2013 23:19:54 +0000	8,1970000000	+0,10810508
Fri, 01 Nov 2013 14:48:14 +0000	8,0888949200	+0,07684155
Sat, 05 Oct 2013 16:40:59 +0000	8,0120533700	+0,05800468
Sun, 29 Sep 2013 10:48:45 +0000	7,9540486900	0
Thu, 26 Sep 2013 21:54:29 +0000	7,9540486900	+0,07139237
Wed, 11 Sep 2013 04:38:56 +0000	7,8826563200	+0,02889519
Tue, 10 Sep 2013 08:41:08 +0000	7,8537611300	-0,17413615
Wed, 21 Aug 2013 23:48:05 +0000	8,0278972800	+0,18629345
Thu, 08 Aug 2013 03:17:46 +0000	7,8416038300	+0,06688323
Thu, 01 Aug 2013 21:28:22 +0000	7,7747206000	-0,0267415
Mon, 22 Jul 2013 07:06:33 +0000	7,8014621000	-0,02250657
Thu, 11 Jul 2013 12:51:50 +0000	7,8239686700	-0,08393408
Fri, 28 Jun 2013 14:22:05 +0000	7,9079027500	-0,02105178
Wed, 26 Jun 2013 21:51:53 +0000	7,9289545300	-0,04849757
Sat, 22 Jun 2013 23:04:16 +0000	7,9774521000	+0,03532728
Tue, 18 Jun 2013 07:49:48 +0000	7,9421248200	+0,19926431
Wed, 29 May 2013 08:01:48 +0000	7,7428605100	+0,19312598
Wed, 22 May 2013 17:36:41 +0000	7,5497345300	+0,12738547
Wed, 15 May 2013 02:37:46 +0000	7,4223490600	+0,07681719
Thu, 25 Apr 2013 02:17:32 +0000	7,3455318700	-0,04900386
Wed, 24 Apr 2013 19:01:33 +0000	7,3945357300	+0,10881114
Tue, 16 Apr 2013 00:47:56 +0000	7,2857245900	-0,17472216
Wed, 03 Apr 2013 02:58:24 +0000	7,4604467500	+0,00805257
Thu, 28 Mar 2013 04:24:18 +0000	7,4523941800	-0,01791485
Wed, 27 Mar 2013 22:28:25 +0000	7,4703090300	+0,01003975
Sun, 24 Mar 2013 05:56:12 +0000	7,4602692800	+0,10575555
Fri, 15 Mar 2013 19:34:48 +0000	7,3545137300	+0,00787434
Fri, 15 Mar 2013 11:25:14 +0000	7,3466393900	+0,0655753
Sat, 09 Mar 2013 09:32:48 +0000	7,2810640900	-0,00709724
Mon, 04 Mar 2013 20:24:52 +0000	7,2881613300	-0,00451962
Fri, 01 Mar 2013 09:21:52 +0000	7,2926809500	+0,19812294
Tue, 26 Feb 2013 13:53:15 +0000	7,0945580100	-0,02622905
Tue, 19 Feb 2013 23:44:07 +0000	7,1207870600	-0,06669404
Fri, 15 Feb 2013 02:23:05 +0000	7,1874811000	-0,01314499
Wed, 13 Feb 2013 11:34:15 +0000	7,2006260900	+0,03400401
Tue, 12 Feb 2013 07:31:56 +0000	7,1666220800	-0,01924014
Mon, 11 Feb 2013 22:36:49 +0000	7,1858622200	-0,0433687
Tue, 05 Feb 2013 10:31:47 +0000	7,2292309200	+0,13951356
Sun, 13 Jan 2013 18:29:31 +0000	7,0897173600	+0,08277339
Thu, 10 Jan 2013 10:24:51 +0000	7,0069439700	+0,00387585
Thu, 10 Jan 2013 04:43:13 +0000	7,0030681200	+0,01168141
Wed, 09 Jan 2013 03:57:46 +0000	6,9913867100	-0,02089473
Sat, 22 Dec 2012 05:21:05 +0000	7,0122814400	-0,21045375
Tue, 11 Dec 2012 01:35:17 +0000	7,2227351900	+0,03281711
Tue, 13 Nov 2012 17:32:48 +0000	7,1899180800	+0,08477533
Mon, 12 Nov 2012 07:22:38 +0000	7,1051427500	+0,04940479
Fri, 05 Oct 2012 11:57:44 +0000	7,0557379600	+0,34585272
Sat, 25 Aug 2012 07:25:37 +0000	6,7098852400	+0,13950828
Wed, 08 Aug 2012 05:04:48 +0000	6,5703769600	+0,12379016
Sat, 30 Jun 2012 14:01:50 +0000	6,4465868000	-0,17052757
Tue, 26 Jun 2012 14:45:58 +0000	6,6171143700	+0,02849171
Mon, 25 Jun 2012 23:07:53 +0000	6,5886226600	+0,00089798
Sun, 24 Jun 2012 18:43:57 +0000	6,5877246800	0
Sun, 24 Jun 2012 02:48:51 +0000	6,5877246800	0
Sat, 23 Jun 2012 21:05:03 +0000	6,5877246800	+0,01736955
Fri, 22 Jun 2012 16:57:43 +0000	6,5703551300	+0,07210937
Tue, 22 May 2012 05:21:02 +0000	6,4982457600	-0,05451848
Sun, 20 May 2012 05:37:50 +0000	6,5527642400	0
Sun, 20 May 2012 02:37:17 +0000	6,5527642400	+0,25068978
Wed, 18 Apr 2012 00:56:47 +0000	6,3020744600	+0,21749073
Sun, 01 Apr 2012 15:07:24 +0000	6,0845837300	+0,05674236
Sat, 17 Mar 2012 22:39:24 +0000	6,0278413700	-0,0243859
Wed, 07 Mar 2012 02:23:40 +0000	6,0522272700	+0,03424356
Tue, 28 Feb 2012 02:21:19 +0000	6,0179837100	-0,13157076
Sun, 19 Feb 2012 17:35:57 +0000	6,1495544700	+0,00502676
Sun, 12 Feb 2012 10:29:23 +0000	6,1445277100	+0,03795712
Fri, 10 Feb 2012 17:12:55 +0000	6,1065705900	+0,03118313
Thu, 09 Feb 2012 06:13:15 +0000	6,0753874600	+0,01097329
Wed, 08 Feb 2012 22:31:29 +0000	6,0644141700	-0,12866197
Mon, 30 Jan 2012 19:08:49 +0000	6,1930761400	-0,00232152
Sun, 29 Jan 2012 12:47:26 +0000	6,1953976600	-0,13428691
Fri, 18 Nov 2011 18:50:15 +0000	6,3296845700	+0,37049514
Thu, 15 Sep 2011 12:18:56 +0000	5,9591894300	+0,02486162
Mon, 12 Sep 2011 02:31:01 +0000	5,9343278100	+0,26597231
Sat, 16 Jul 2011 15:17:30 +0000	5,6683555000	+0,13611441
Thu, 30 Jun 2011 00:56:34 +0000	5,5322410900	0

Please note that SGD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 18:46:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to South African rand exchange chart

Note: The Singapore dollar to South African rand chart allow you to see for free currency exchange rate graph history for the SGD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 South African rand pair for a period of 2306 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".