The exchange rate as of today for SGD/ZMK is SGD per ZMK, which means that with 100 Singapore dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for SGD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or ZMK currencies.

SGD to ZMK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 00:08:01 +0000	7 348,1000000000	+25,4
Mon, 30 Oct 2017 15:12:46 +0000	7 322,7000000000	+7 315,3773
Mon, 30 Oct 2017 15:12:45 +0000	7,3227000000	-7 301,5773
Sun, 29 Oct 2017 23:04:20 +0000	7 308,9000000000	+7 301,5911
Sun, 29 Oct 2017 23:04:19 +0000	7,3089000000	-7 304,0911
Sun, 29 Oct 2017 18:23:48 +0000	7 311,4000000000	-6,2
Sun, 29 Oct 2017 02:56:42 +0000	7 317,6000000000	+78,2
Wed, 25 Oct 2017 12:54:50 +0000	7 239,4000000000	+108,6
Sun, 22 Oct 2017 16:39:44 +0000	7 130,8000000000	+7 123,6692
Sun, 22 Oct 2017 16:39:43 +0000	7,1308000000	-7 123,6692
Sun, 22 Oct 2017 11:16:29 +0000	7 130,8000000000	+7 123,6692
Sun, 22 Oct 2017 11:16:28 +0000	7,1308000000	-7 123,6692
Sat, 21 Oct 2017 23:14:31 +0000	7 130,8000000000	+3,3
Sun, 15 Oct 2017 15:34:27 +0000	7 127,5000000000	+100
Sun, 08 Oct 2017 11:48:01 +0000	7 027,5000000000	0
Sun, 08 Oct 2017 07:19:22 +0000	7 027,5000000000	0
Sat, 07 Oct 2017 00:56:53 +0000	7 027,5000000000	-106,8
Sat, 30 Sep 2017 12:36:09 +0000	7 134,3000000000	0
Sat, 30 Sep 2017 09:26:16 +0000	7 134,3000000000	+7 127,1657
Sat, 30 Sep 2017 09:26:15 +0000	7,1343000000	-7 033,0657
Wed, 27 Sep 2017 11:09:32 +0000	7 040,2000000000	+7 033,1598
Wed, 27 Sep 2017 11:09:31 +0000	7,0402000000	-7 044,4598
Tue, 26 Sep 2017 11:28:35 +0000	7 051,5000000000	+2,6
Sun, 24 Sep 2017 18:34:53 +0000	7 048,9000000000	+7 041,8511
Sun, 24 Sep 2017 18:34:52 +0000	7,0489000000	-7 037,0511
Fri, 22 Sep 2017 20:02:53 +0000	7 044,1000000000	-20,6
Wed, 20 Sep 2017 08:55:18 +0000	7 064,7000000000	+7 057,6353
Wed, 20 Sep 2017 08:55:17 +0000	7,0647000000	-7 098,0353
Mon, 18 Sep 2017 22:34:56 +0000	7 105,1000000000	+23,8
Sun, 17 Sep 2017 05:16:50 +0000	7 081,3000000000	+205,2
Sat, 09 Sep 2017 02:52:08 +0000	6 876,1000000000	+84
Fri, 08 Sep 2017 01:09:32 +0000	6 792,1000000000	+106,2
Sat, 02 Sep 2017 20:20:03 +0000	6 685,9000000000	+6 679,2141
Sat, 02 Sep 2017 20:20:02 +0000	6,6859000000	-6 692,7141
Thu, 31 Aug 2017 20:29:26 +0000	6 699,4000000000	+72,8
Thu, 24 Aug 2017 21:45:02 +0000	6 626,6000000000	+28,6
Tue, 15 Aug 2017 11:19:47 +0000	6 598,0000000000	+6 591,402
Tue, 15 Aug 2017 11:19:46 +0000	6,5980000000	-6 619,202
Mon, 14 Aug 2017 16:38:55 +0000	6 625,8000000000	+6 619,1742
Mon, 14 Aug 2017 16:38:54 +0000	6,6258000000	-6 513,9742
Thu, 10 Aug 2017 07:57:28 +0000	6 520,6000000000	+6 514,0794
Thu, 10 Aug 2017 07:57:27 +0000	6,5206000000	-6 488,8794
Tue, 08 Aug 2017 14:20:33 +0000	6 495,4000000000	-29,7
Mon, 31 Jul 2017 04:06:02 +0000	6 525,1000000000	+6 518,5749
Mon, 31 Jul 2017 04:06:01 +0000	6,5251000000	-6 517,1749
Thu, 27 Jul 2017 23:55:03 +0000	6 523,7000000000	+37,4
Mon, 24 Jul 2017 16:32:01 +0000	6 486,3000000000	+17,2
Sun, 16 Jul 2017 18:47:45 +0000	6 469,1000000000	+25,6
Thu, 13 Jul 2017 15:44:08 +0000	6 443,5000000000	-60,7
Tue, 11 Jul 2017 08:58:37 +0000	6 504,2000000000	-107
Tue, 04 Jul 2017 14:25:58 +0000	6 611,2000000000	+6 604,5888
Tue, 04 Jul 2017 14:25:57 +0000	6,6112000000	-6 617,4888
Sat, 01 Jul 2017 17:39:38 +0000	6 624,1000000000	-112,7
Wed, 28 Jun 2017 15:45:02 +0000	6 736,8000000000	+73,3
Sun, 25 Jun 2017 14:35:05 +0000	6 663,5000000000	0
Sun, 25 Jun 2017 10:52:54 +0000	6 663,5000000000	-1,5
Sat, 17 Jun 2017 23:44:12 +0000	6 665,0000000000	0
Sat, 17 Jun 2017 16:34:40 +0000	6 665,0000000000	0
Sat, 17 Jun 2017 00:17:15 +0000	6 665,0000000000	-54,9
Tue, 13 Jun 2017 01:29:43 +0000	6 719,9000000000	+37,3
Sat, 10 Jun 2017 23:08:12 +0000	6 682,6000000000	0
Sat, 10 Jun 2017 14:02:28 +0000	6 682,6000000000	+22,9
Fri, 09 Jun 2017 13:16:00 +0000	6 659,7000000000	+5,8
Wed, 31 May 2017 16:58:23 +0000	6 653,9000000000	-33,7
Wed, 31 May 2017 10:34:02 +0000	6 687,6000000000	+52,9
Tue, 30 May 2017 03:58:51 +0000	6 634,7000000000	-84
Tue, 23 May 2017 21:43:33 +0000	6 718,7000000000	+159
Mon, 15 May 2017 13:33:22 +0000	6 559,7000000000	+15,5
Sun, 14 May 2017 18:59:14 +0000	6 544,2000000000	+6 537,6558
Sun, 14 May 2017 18:59:13 +0000	6,5442000000	-6 537,6558
Sun, 14 May 2017 13:13:38 +0000	6 544,2000000000	0
Sat, 13 May 2017 21:16:33 +0000	6 544,2000000000	0
Sat, 13 May 2017 06:02:45 +0000	6 544,2000000000	-24,7
Mon, 08 May 2017 19:32:20 +0000	6 568,9000000000	-92,2
Mon, 08 May 2017 00:39:57 +0000	6 661,1000000000	+6 654,4389
Mon, 08 May 2017 00:39:56 +0000	6,6611000000	-6 674,5389
Wed, 03 May 2017 09:52:56 +0000	6 681,2000000000	+6 674,5188
Wed, 03 May 2017 09:52:55 +0000	6,6812000000	-6 710,3188
Wed, 03 May 2017 06:28:21 +0000	6 717,0000000000	+32,9
Tue, 02 May 2017 17:28:19 +0000	6 684,1000000000	+14,3
Thu, 27 Apr 2017 14:29:28 +0000	6 669,8000000000	+6 663,1302
Thu, 27 Apr 2017 14:29:27 +0000	6,6698000000	-6 668,3302
Wed, 26 Apr 2017 14:17:11 +0000	6 675,0000000000	-93,1
Sun, 23 Apr 2017 13:37:14 +0000	6 768,1000000000	0
Sat, 22 Apr 2017 09:51:58 +0000	6 768,1000000000	+41,6
Wed, 19 Apr 2017 09:19:48 +0000	6 726,5000000000	+6 719,7735
Wed, 19 Apr 2017 09:19:47 +0000	6,7265000000	-6 761,9735
Mon, 17 Apr 2017 02:39:51 +0000	6 768,7000000000	+34,4
Tue, 11 Apr 2017 01:18:42 +0000	6 734,3000000000	-39,3
Fri, 07 Apr 2017 08:47:06 +0000	6 773,6000000000	+6 766,8264
Fri, 07 Apr 2017 08:47:05 +0000	6,7736000000	-6 739,3264
Thu, 06 Apr 2017 23:24:41 +0000	6 746,1000000000	+6 739,3539
Thu, 06 Apr 2017 23:24:40 +0000	6,7461000000	-6 760,3539
Thu, 06 Apr 2017 12:49:06 +0000	6 767,1000000000	+6 760,3329
Thu, 06 Apr 2017 12:49:05 +0000	6,7671000000	-6 780,9329
Wed, 05 Apr 2017 09:12:04 +0000	6 787,7000000000	-37,6
Fri, 31 Mar 2017 07:13:10 +0000	6 825,3000000000	-34,6
Thu, 30 Mar 2017 05:09:18 +0000	6 859,9000000000	+36,8
Fri, 24 Mar 2017 19:09:40 +0000	6 823,1000000000	+15,2
Thu, 23 Mar 2017 16:02:39 +0000	6 807,9000000000	-16,3
Mon, 20 Mar 2017 21:09:14 +0000	6 824,2000000000	-58,2
Mon, 20 Mar 2017 06:42:39 +0000	6 882,4000000000	+8,4
Mon, 20 Mar 2017 01:02:51 +0000	6 874,0000000000	+112,3
Thu, 16 Mar 2017 06:30:50 +0000	6 761,7000000000	+20,2
Thu, 09 Mar 2017 15:09:15 +0000	6 741,5000000000	-112,4
Tue, 07 Mar 2017 13:56:22 +0000	6 853,9000000000	-94,5
Sat, 04 Mar 2017 21:04:03 +0000	6 948,4000000000	+82,8
Fri, 03 Mar 2017 05:25:29 +0000	6 865,6000000000	+14,5
Wed, 01 Mar 2017 19:44:10 +0000	6 851,1000000000	+58,1
Tue, 28 Feb 2017 15:15:46 +0000	6 793,0000000000	+6 786,207
Tue, 28 Feb 2017 15:15:45 +0000	6,7930000000	-6 839,407
Tue, 21 Feb 2017 17:29:08 +0000	6 846,2000000000	-23,3
Thu, 16 Feb 2017 22:12:49 +0000	6 869,5000000000	-89,1
Thu, 16 Feb 2017 14:39:54 +0000	6 958,6000000000	+121,6
Wed, 15 Feb 2017 12:27:17 +0000	6 837,0000000000	-119,1
Tue, 14 Feb 2017 04:04:19 +0000	6 956,1000000000	+6 949,1439
Tue, 14 Feb 2017 04:04:18 +0000	6,9561000000	-6 915,0439
Thu, 09 Feb 2017 20:11:29 +0000	6 922,0000000000	-24,9
Tue, 07 Feb 2017 13:05:25 +0000	6 946,9000000000	+6 939,9531
Tue, 07 Feb 2017 13:05:24 +0000	6,9469000000	-7 001,5531
Thu, 02 Feb 2017 09:23:57 +0000	7 008,5000000000	+93,1
Mon, 30 Jan 2017 07:44:18 +0000	6 915,4000000000	+17,5
Sun, 29 Jan 2017 10:35:12 +0000	6 897,9000000000	-21,7
Fri, 27 Jan 2017 15:47:56 +0000	6 919,6000000000	+18,7
Wed, 25 Jan 2017 14:12:56 +0000	6 900,9000000000	+6 893,9991
Wed, 25 Jan 2017 14:12:55 +0000	6,9009000000	-6 917,2991
Tue, 24 Jan 2017 21:53:40 +0000	6 924,2000000000	+4,2
Sat, 21 Jan 2017 11:00:24 +0000	6 920,0000000000	-19,1
Mon, 16 Jan 2017 22:11:23 +0000	6 939,1000000000	-134,6
Tue, 10 Jan 2017 08:56:08 +0000	7 073,7000000000	+93,2
Fri, 06 Jan 2017 12:51:59 +0000	6 980,5000000000	+107,1
Wed, 04 Jan 2017 13:29:32 +0000	6 873,4000000000	+21,1
Wed, 04 Jan 2017 05:57:02 +0000	6 852,3000000000	+0,9
Tue, 03 Jan 2017 17:36:07 +0000	6 851,4000000000	+6 844,5486
Tue, 03 Jan 2017 17:36:06 +0000	6,8514000000	-6 846,8486
Mon, 02 Jan 2017 02:24:23 +0000	6 853,7000000000	-28,3
Sat, 31 Dec 2016 11:37:10 +0000	6 882,0000000000	+105
Thu, 29 Dec 2016 01:46:54 +0000	6 777,0000000000	+41,6
Tue, 27 Dec 2016 16:58:55 +0000	6 735,4000000000	-51,2
Mon, 26 Dec 2016 20:31:28 +0000	6 786,6000000000	-1,8
Mon, 26 Dec 2016 02:34:16 +0000	6 788,4000000000	+6 781,6116
Mon, 26 Dec 2016 02:34:15 +0000	6,7884000000	-6 781,6116
Sat, 24 Dec 2016 22:24:37 +0000	6 788,4000000000	+6 781,6116
Sat, 24 Dec 2016 22:24:36 +0000	6,7884000000	-6 766,2116
Thu, 22 Dec 2016 22:02:21 +0000	6 773,0000000000	+6 766,227
Thu, 22 Dec 2016 22:02:20 +0000	6,7730000000	-6 792,127
Tue, 20 Dec 2016 06:11:15 +0000	6 798,9000000000	+0,1
Sun, 18 Dec 2016 22:59:04 +0000	6 798,8000000000	-5,5
Sun, 18 Dec 2016 18:58:53 +0000	6 804,3000000000	0
Sun, 18 Dec 2016 11:42:08 +0000	6 804,3000000000	+6 797,4957
Sun, 18 Dec 2016 11:42:07 +0000	6,8043000000	-6 926,7957
Wed, 14 Dec 2016 13:44:57 +0000	6 933,6000000000	+50,8
Tue, 13 Dec 2016 05:59:41 +0000	6 882,8000000000	-70,7
Wed, 07 Dec 2016 12:19:24 +0000	6 953,5000000000	+64,8
Fri, 02 Dec 2016 20:55:10 +0000	6 888,7000000000	-122,3
Fri, 02 Dec 2016 03:05:57 +0000	7 011,0000000000	+110
Sun, 27 Nov 2016 12:20:19 +0000	6 901,0000000000	0
Sat, 26 Nov 2016 13:24:44 +0000	6 901,0000000000	+6 894,099
Sat, 26 Nov 2016 13:24:43 +0000	6,9010000000	-6 894,099
Sat, 26 Nov 2016 08:47:48 +0000	6 901,0000000000	+6 894,099
Sat, 26 Nov 2016 08:47:47 +0000	6,9010000000	-6 845,399
Wed, 23 Nov 2016 20:13:01 +0000	6 852,3000000000	+6 845,4477
Wed, 23 Nov 2016 20:13:00 +0000	6,8523000000	-6 922,7477
Sun, 20 Nov 2016 13:46:04 +0000	6 929,6000000000	+47,6
Fri, 18 Nov 2016 15:47:44 +0000	6 882,0000000000	-45,6
Fri, 18 Nov 2016 10:15:25 +0000	6 927,6000000000	-59,9
Wed, 16 Nov 2016 23:26:54 +0000	6 987,5000000000	+33,4
Sun, 13 Nov 2016 16:50:24 +0000	6 954,1000000000	-1,4
Tue, 08 Nov 2016 17:27:20 +0000	6 955,5000000000	-112,5
Sun, 06 Nov 2016 16:33:20 +0000	7 068,0000000000	-20,2
Fri, 04 Nov 2016 07:04:49 +0000	7 088,2000000000	+31,9
Wed, 02 Nov 2016 19:28:46 +0000	7 056,3000000000	+62,5
Sun, 30 Oct 2016 20:48:30 +0000	6 993,8000000000	-33,7
Wed, 26 Oct 2016 18:27:31 +0000	7 027,5000000000	+7 020,4725
Wed, 26 Oct 2016 18:27:30 +0000	7,0275000000	-7 057,1725
Wed, 26 Oct 2016 13:34:34 +0000	7 064,2000000000	-41,2
Tue, 25 Oct 2016 16:34:53 +0000	7 105,4000000000	+28,7
Tue, 25 Oct 2016 01:46:28 +0000	7 076,7000000000	-27,9
Fri, 21 Oct 2016 23:14:21 +0000	7 104,6000000000	-30,5
Thu, 20 Oct 2016 02:16:16 +0000	7 135,1000000000	-47,2
Thu, 13 Oct 2016 12:13:41 +0000	7 182,3000000000	-60,5
Sun, 09 Oct 2016 18:26:07 +0000	7 242,8000000000	-18,1
Fri, 07 Oct 2016 17:36:08 +0000	7 260,9000000000	+55
Wed, 05 Oct 2016 08:32:23 +0000	7 205,9000000000	-143,8
Mon, 03 Oct 2016 02:03:08 +0000	7 349,7000000000	+148,4
Thu, 29 Sep 2016 14:21:41 +0000	7 201,3000000000	-4,1
Wed, 28 Sep 2016 19:29:46 +0000	7 205,4000000000	+7 198,1946
Wed, 28 Sep 2016 19:29:45 +0000	7,2054000000	-7 351,8946
Mon, 26 Sep 2016 00:10:03 +0000	7 359,1000000000	-32,5
Sun, 25 Sep 2016 09:34:24 +0000	7 391,6000000000	+90
Wed, 21 Sep 2016 10:32:11 +0000	7 301,6000000000	+7 294,2984
Wed, 21 Sep 2016 10:32:10 +0000	7,3016000000	-7 471,3984
Sun, 18 Sep 2016 12:30:52 +0000	7 478,7000000000	0
Sat, 17 Sep 2016 21:06:42 +0000	7 478,7000000000	+137,7
Wed, 14 Sep 2016 03:24:04 +0000	7 341,0000000000	+76,3
Mon, 05 Sep 2016 20:19:19 +0000	7 264,7000000000	+7 257,4353
Mon, 05 Sep 2016 20:19:18 +0000	7,2647000000	-7 007,4353
Wed, 31 Aug 2016 15:00:58 +0000	7 014,7000000000	-270,4
Sun, 28 Aug 2016 09:51:11 +0000	7 285,1000000000	-57
Fri, 26 Aug 2016 08:13:01 +0000	7 342,1000000000	+9,5
Thu, 25 Aug 2016 16:18:47 +0000	7 332,6000000000	+7 325,2674
Thu, 25 Aug 2016 16:18:46 +0000	7,3326000000	-7 322,2674
Sat, 20 Aug 2016 14:32:22 +0000	7 329,6000000000	-471
Sun, 14 Aug 2016 11:40:39 +0000	7 800,6000000000	+2,8
Thu, 11 Aug 2016 22:41:27 +0000	7 797,8000000000	-0,9
Thu, 11 Aug 2016 16:58:27 +0000	7 798,7000000000	+354,3
Sat, 06 Aug 2016 19:02:48 +0000	7 444,4000000000	-169,6
Sun, 31 Jul 2016 18:56:16 +0000	7 614,0000000000	+350,9
Tue, 26 Jul 2016 13:51:52 +0000	7 263,1000000000	+7 255,8369
Tue, 26 Jul 2016 13:51:51 +0000	7,2631000000	-6 942,8369
Sun, 24 Jul 2016 08:13:24 +0000	6 950,1000000000	+77,2
Fri, 22 Jul 2016 05:30:09 +0000	6 872,9000000000	+6 866,0271
Fri, 22 Jul 2016 05:30:08 +0000	6,8729000000	-7 047,0271
Wed, 20 Jul 2016 18:11:16 +0000	7 053,9000000000	+7 046,8461
Wed, 20 Jul 2016 18:11:15 +0000	7,0539000000	-7 280,4461
Mon, 18 Jul 2016 22:21:25 +0000	7 287,5000000000	-142,3
Fri, 15 Jul 2016 20:51:09 +0000	7 429,8000000000	-104
Fri, 15 Jul 2016 11:32:34 +0000	7 533,8000000000	+7 526,2662
Fri, 15 Jul 2016 11:32:33 +0000	7,5338000000	-7 016,7662
Wed, 06 Jul 2016 00:47:42 +0000	7 024,3000000000	+7 017,2757
Wed, 06 Jul 2016 00:47:41 +0000	7,0243000000	-7 027,7757
Tue, 05 Jul 2016 21:10:38 +0000	7 034,8000000000	-150,8
Mon, 04 Jul 2016 04:37:59 +0000	7 185,6000000000	-748,4
Tue, 28 Jun 2016 16:53:40 +0000	7 934,0000000000	-62,3
Mon, 27 Jun 2016 04:16:04 +0000	7 996,3000000000	-14,2
Sun, 26 Jun 2016 12:09:28 +0000	8 010,5000000000	-91,5
Sat, 18 Jun 2016 20:39:59 +0000	8 102,0000000000	+52
Wed, 15 Jun 2016 15:06:15 +0000	8 050,0000000000	+101,9
Tue, 14 Jun 2016 05:58:18 +0000	7 948,1000000000	+7 940,1519
Tue, 14 Jun 2016 05:58:17 +0000	7,9481000000	-7 882,4519
Sat, 11 Jun 2016 03:13:27 +0000	7 890,4000000000	+61,5
Wed, 08 Jun 2016 07:43:18 +0000	7 828,9000000000	+7 821,0711
Wed, 08 Jun 2016 07:43:17 +0000	7,8289000000	-7 887,6711
Tue, 07 Jun 2016 23:43:30 +0000	7 895,5000000000	+107,6
Mon, 06 Jun 2016 17:10:52 +0000	7 787,9000000000	+7 780,1121
Mon, 06 Jun 2016 17:10:51 +0000	7,7879000000	-7 753,8121
Sun, 05 Jun 2016 15:12:12 +0000	7 761,6000000000	-2,4
Fri, 03 Jun 2016 15:40:06 +0000	7 764,0000000000	+264,9
Sun, 29 May 2016 09:55:50 +0000	7 499,1000000000	0
Sun, 29 May 2016 01:20:59 +0000	7 499,1000000000	0
Sat, 28 May 2016 13:03:12 +0000	7 499,1000000000	+37,4
Wed, 25 May 2016 10:09:53 +0000	7 461,7000000000	+3,7
Mon, 23 May 2016 17:52:07 +0000	7 458,0000000000	+66,7
Sat, 21 May 2016 01:05:25 +0000	7 391,3000000000	+31
Thu, 19 May 2016 15:32:34 +0000	7 360,3000000000	+7 352,9397
Thu, 19 May 2016 15:32:33 +0000	7,3603000000	-7 282,1397
Mon, 16 May 2016 01:55:38 +0000	7 289,5000000000	+10,5
Sun, 15 May 2016 19:02:04 +0000	7 279,0000000000	+7 271,721
Sun, 15 May 2016 19:02:03 +0000	7,2790000000	-7 270,921
Sun, 15 May 2016 10:04:37 +0000	7 278,2000000000	+4
Wed, 11 May 2016 18:56:08 +0000	7 274,2000000000	+38,7
Wed, 11 May 2016 01:05:14 +0000	7 235,5000000000	+12,3
Sun, 08 May 2016 07:43:28 +0000	7 223,2000000000	+74,3
Tue, 03 May 2016 17:26:45 +0000	7 148,9000000000	-12,3
Mon, 02 May 2016 21:18:04 +0000	7 161,2000000000	+39,8
Sun, 01 May 2016 09:42:13 +0000	7 121,4000000000	0
Sun, 01 May 2016 00:11:46 +0000	7 121,4000000000	+7 114,2786
Sun, 01 May 2016 00:11:45 +0000	7,1214000000	-7 112,9786
Thu, 28 Apr 2016 20:15:10 +0000	7 120,1000000000	+7 112,9799
Thu, 28 Apr 2016 20:15:09 +0000	7,1201000000	-6 972,9799
Tue, 26 Apr 2016 08:08:47 +0000	6 980,1000000000	+6 973,1199
Tue, 26 Apr 2016 08:08:46 +0000	6,9801000000	-6 899,6199
Sat, 23 Apr 2016 15:18:57 +0000	6 906,6000000000	+6 899,6934
Sat, 23 Apr 2016 15:18:56 +0000	6,9066000000	-6 770,2934
Sat, 16 Apr 2016 11:40:53 +0000	6 777,2000000000	+2
Fri, 15 Apr 2016 20:24:29 +0000	6 775,2000000000	-54,3
Wed, 13 Apr 2016 19:39:29 +0000	6 829,5000000000	+6 822,6705
Wed, 13 Apr 2016 19:39:28 +0000	6,8295000000	-7 280,8705
Mon, 11 Apr 2016 00:48:45 +0000	7 287,7000000000	-0,3
Sun, 10 Apr 2016 13:43:50 +0000	7 288,0000000000	-580,3
Wed, 06 Apr 2016 08:13:07 +0000	7 868,3000000000	+7 860,4317
Wed, 06 Apr 2016 08:13:06 +0000	7,8683000000	-7 939,5317
Tue, 05 Apr 2016 22:31:26 +0000	7 947,4000000000	-135,2
Mon, 04 Apr 2016 14:21:34 +0000	8 082,6000000000	-11,3
Mon, 04 Apr 2016 08:50:13 +0000	8 093,9000000000	+8 085,8061
Mon, 04 Apr 2016 08:50:12 +0000	8,0939000000	-8 207,9061
Wed, 30 Mar 2016 18:37:03 +0000	8 216,0000000000	-69,3
Wed, 30 Mar 2016 02:17:36 +0000	8 285,3000000000	+25,3
Mon, 28 Mar 2016 10:08:49 +0000	8 260,0000000000	+8 251,74
Mon, 28 Mar 2016 10:08:48 +0000	8,2600000000	-8 253,94
Thu, 24 Mar 2016 00:45:45 +0000	8 262,2000000000	-35,7
Wed, 23 Mar 2016 12:53:52 +0000	8 297,9000000000	+8 289,6021
Wed, 23 Mar 2016 12:53:51 +0000	8,2979000000	-8 351,8021
Mon, 21 Mar 2016 10:27:14 +0000	8 360,1000000000	+86,4
Mon, 14 Mar 2016 17:52:46 +0000	8 273,7000000000	+8 265,4263
Mon, 14 Mar 2016 17:52:45 +0000	8,2737000000	-8 265,7263
Sun, 13 Mar 2016 19:53:05 +0000	8 274,0000000000	-12,9
Sun, 13 Mar 2016 08:25:47 +0000	8 286,9000000000	0
Sat, 12 Mar 2016 23:16:41 +0000	8 286,9000000000	+47,6
Thu, 10 Mar 2016 10:57:23 +0000	8 239,3000000000	+8 231,0607
Thu, 10 Mar 2016 10:57:22 +0000	8,2393000000	-8 248,9607
Mon, 07 Mar 2016 18:51:34 +0000	8 257,2000000000	+8 248,9428
Mon, 07 Mar 2016 18:51:33 +0000	8,2572000000	-8 284,4428
Sun, 06 Mar 2016 21:39:37 +0000	8 292,7000000000	+97,3
Thu, 03 Mar 2016 15:38:45 +0000	8 195,4000000000	+82,5
Wed, 02 Mar 2016 13:16:19 +0000	8 112,9000000000	-15,1
Tue, 01 Mar 2016 19:59:54 +0000	8 128,0000000000	+17,9
Tue, 01 Mar 2016 04:11:26 +0000	8 110,1000000000	+23,6
Sat, 27 Feb 2016 16:09:37 +0000	8 086,5000000000	0
Sat, 27 Feb 2016 13:03:28 +0000	8 086,5000000000	+8 078,4135
Sat, 27 Feb 2016 13:03:27 +0000	8,0865000000	-8 075,9135
Sat, 20 Feb 2016 05:42:05 +0000	8 084,0000000000	+1,6
Fri, 19 Feb 2016 06:56:36 +0000	8 082,4000000000	-23,3
Mon, 15 Feb 2016 19:13:27 +0000	8 105,7000000000	+5,8
Mon, 15 Feb 2016 15:51:36 +0000	8 099,9000000000	-8,7
Mon, 15 Feb 2016 02:39:07 +0000	8 108,6000000000	-10,7
Sun, 14 Feb 2016 06:43:59 +0000	8 119,3000000000	+85
Tue, 09 Feb 2016 03:46:53 +0000	8 034,3000000000	+14,2
Mon, 08 Feb 2016 23:27:12 +0000	8 020,1000000000	-7,1
Mon, 08 Feb 2016 16:41:23 +0000	8 027,2000000000	+8 019,1728
Mon, 08 Feb 2016 16:41:22 +0000	8,0272000000	-7 996,7728
Mon, 08 Feb 2016 12:33:26 +0000	8 004,8000000000	-15
Mon, 08 Feb 2016 07:55:00 +0000	8 019,8000000000	-15,4
Mon, 08 Feb 2016 01:18:08 +0000	8 035,2000000000	+13
Sun, 07 Feb 2016 17:31:17 +0000	8 022,2000000000	0
Sun, 07 Feb 2016 09:39:35 +0000	8 022,2000000000	0
Sun, 07 Feb 2016 04:53:55 +0000	8 022,2000000000	0
Sat, 06 Feb 2016 19:17:39 +0000	8 022,2000000000	-37,9
Thu, 04 Feb 2016 23:36:11 +0000	8 060,1000000000	+8 052,0399
Thu, 04 Feb 2016 23:36:10 +0000	8,0601000000	-7 857,0399
Wed, 03 Feb 2016 07:32:55 +0000	7 865,1000000000	-20,9
Tue, 02 Feb 2016 18:59:10 +0000	7 886,0000000000	-20,2
Sat, 30 Jan 2016 04:58:20 +0000	7 906,2000000000	+42,6
Tue, 26 Jan 2016 02:14:34 +0000	7 863,6000000000	-3
Mon, 25 Jan 2016 23:09:27 +0000	7 866,6000000000	-2,5
Mon, 25 Jan 2016 00:35:06 +0000	7 869,1000000000	+115,2
Mon, 18 Jan 2016 14:07:13 +0000	7 753,9000000000	+17,8
Sun, 17 Jan 2016 19:53:23 +0000	7 736,1000000000	+7 728,3639
Sun, 17 Jan 2016 19:53:22 +0000	7,7361000000	-7 701,5639
Thu, 14 Jan 2016 09:34:20 +0000	7 709,3000000000	-33,5
Wed, 13 Jan 2016 15:18:56 +0000	7 742,8000000000	+7 735,0572
Wed, 13 Jan 2016 15:18:55 +0000	7,7428000000	-7 623,2572
Sun, 10 Jan 2016 11:02:13 +0000	7 631,0000000000	0
Sun, 10 Jan 2016 01:54:45 +0000	7 631,0000000000	0
Sat, 09 Jan 2016 22:24:03 +0000	7 631,0000000000	+7 623,369
Sat, 09 Jan 2016 22:24:02 +0000	7,6310000000	-7 623,369
Sat, 09 Jan 2016 04:48:25 +0000	7 631,0000000000	-114,8
Mon, 04 Jan 2016 08:02:47 +0000	7 745,8000000000	-49,9
Sun, 03 Jan 2016 09:03:32 +0000	7 795,7000000000	0
Fri, 01 Jan 2016 22:43:45 +0000	7 795,7000000000	+2,8
Mon, 28 Dec 2015 06:54:07 +0000	7 792,9000000000	-17,1
Sat, 26 Dec 2015 11:01:52 +0000	7 810,0000000000	+5,9
Tue, 22 Dec 2015 08:45:04 +0000	7 804,1000000000	+48,7
Sun, 20 Dec 2015 03:33:48 +0000	7 755,4000000000	+34,5
Thu, 17 Dec 2015 12:24:26 +0000	7 720,9000000000	-57,1
Tue, 15 Dec 2015 21:34:49 +0000	7 778,0000000000	+7 770,222
Tue, 15 Dec 2015 21:34:48 +0000	7,7780000000	-7 752,422
Tue, 15 Dec 2015 17:35:35 +0000	7 760,2000000000	+37,5
Sun, 13 Dec 2015 23:41:41 +0000	7 722,7000000000	+7 714,9773
Sun, 13 Dec 2015 23:41:40 +0000	7,7227000000	-7 782,3773
Thu, 10 Dec 2015 14:52:52 +0000	7 790,1000000000	+26,6
Wed, 09 Dec 2015 05:40:42 +0000	7 763,5000000000	+7 755,7365
Wed, 09 Dec 2015 05:40:41 +0000	7,7635000000	-7 611,3365
Sun, 06 Dec 2015 18:57:16 +0000	7 619,1000000000	+228,5
Wed, 02 Dec 2015 20:19:48 +0000	7 390,6000000000	+7 383,2094
Wed, 02 Dec 2015 20:19:47 +0000	7,3906000000	-7 284,2094
Mon, 30 Nov 2015 05:10:59 +0000	7 291,6000000000	+8,2
Fri, 27 Nov 2015 21:05:45 +0000	7 283,4000000000	+7 276,1166
Fri, 27 Nov 2015 21:05:44 +0000	7,2834000000	-7 715,6166
Fri, 27 Nov 2015 06:16:04 +0000	7 722,9000000000	-500,3
Thu, 26 Nov 2015 05:58:27 +0000	8 223,2000000000	+9,7
Wed, 25 Nov 2015 12:39:59 +0000	8 213,5000000000	+8 205,2865
Wed, 25 Nov 2015 12:39:58 +0000	8,2135000000	-8 285,4865
Tue, 24 Nov 2015 02:16:23 +0000	8 293,7000000000	+8 285,4063
Tue, 24 Nov 2015 02:16:22 +0000	8,2937000000	-8 273,4063
Sat, 21 Nov 2015 19:53:36 +0000	8 281,7000000000	+8 273,4183
Sat, 21 Nov 2015 19:53:35 +0000	8,2817000000	-8 274,9183
Fri, 20 Nov 2015 22:16:51 +0000	8 283,2000000000	-463,2
Tue, 17 Nov 2015 23:23:21 +0000	8 746,4000000000	-254,7
Tue, 17 Nov 2015 11:48:22 +0000	9 001,1000000000	+181
Thu, 12 Nov 2015 23:17:22 +0000	8 820,1000000000	+8 811,2799
Thu, 12 Nov 2015 23:17:21 +0000	8,8201000000	-9 220,6799
Sat, 07 Nov 2015 23:53:16 +0000	9 229,5000000000	+9 220,2705
Sat, 07 Nov 2015 23:53:15 +0000	9,2295000000	-9 220,2705
Sat, 07 Nov 2015 18:28:15 +0000	9 229,5000000000	+246,1
Wed, 04 Nov 2015 19:27:56 +0000	8 983,4000000000	-17,5
Wed, 04 Nov 2015 09:15:56 +0000	9 000,9000000000	+70,1
Tue, 03 Nov 2015 11:47:09 +0000	8 930,8000000000	-48,5
Sat, 31 Oct 2015 19:08:30 +0000	8 979,3000000000	+14,6
Fri, 30 Oct 2015 02:59:31 +0000	8 964,7000000000	+237,8
Tue, 27 Oct 2015 08:10:14 +0000	8 726,9000000000	+13,4
Mon, 26 Oct 2015 13:07:11 +0000	8 713,5000000000	+50,6
Fri, 23 Oct 2015 14:58:00 +0000	8 662,9000000000	+36,9
Sun, 18 Oct 2015 23:36:22 +0000	8 626,0000000000	+8 617,374
Sun, 18 Oct 2015 23:36:21 +0000	8,6260000000	-8 610,674
Sat, 17 Oct 2015 17:28:18 +0000	8 619,3000000000	+8 610,6807
Sat, 17 Oct 2015 17:28:17 +0000	8,6193000000	-8 353,2807
Tue, 13 Oct 2015 06:10:16 +0000	8 361,9000000000	+8 353,5381
Tue, 13 Oct 2015 06:10:15 +0000	8,3619000000	-8 418,6381
Fri, 02 Oct 2015 08:42:48 +0000	8 427,0000000000	+9,5
Wed, 30 Sep 2015 20:20:34 +0000	8 417,5000000000	+827,3
Fri, 25 Sep 2015 19:47:34 +0000	7 590,2000000000	+153,6
Thu, 24 Sep 2015 23:59:05 +0000	7 436,6000000000	+7 429,1634
Thu, 24 Sep 2015 23:59:04 +0000	7,4366000000	-7 131,9634
Tue, 22 Sep 2015 23:42:53 +0000	7 139,4000000000	+7 132,2606
Tue, 22 Sep 2015 23:42:52 +0000	7,1394000000	-7 085,2606
Tue, 22 Sep 2015 12:36:21 +0000	7 092,4000000000	+7 085,3076
Tue, 22 Sep 2015 12:36:20 +0000	7,0924000000	-7 139,4076
Sat, 19 Sep 2015 16:32:40 +0000	7 146,5000000000	0
Sat, 19 Sep 2015 11:44:56 +0000	7 146,5000000000	+16,7
Thu, 17 Sep 2015 08:49:19 +0000	7 129,8000000000	+7 122,6702
Thu, 17 Sep 2015 08:49:18 +0000	7,1298000000	-6 090,0702
Sun, 30 Aug 2015 00:56:40 +0000	6 097,2000000000	0
Sat, 29 Aug 2015 01:00:52 +0000	6 097,2000000000	+39,1
Tue, 25 Aug 2015 16:02:47 +0000	6 058,1000000000	+197,1
Sat, 22 Aug 2015 04:53:23 +0000	5 861,0000000000	+241,5
Sat, 15 Aug 2015 14:26:55 +0000	5 619,5000000000	+5 613,8805
Sat, 15 Aug 2015 14:26:54 +0000	5,6195000000	-5 614,7805
Fri, 14 Aug 2015 19:39:14 +0000	5 620,4000000000	-8,6
Thu, 13 Aug 2015 05:39:58 +0000	5 629,0000000000	+68,1
Wed, 12 Aug 2015 13:14:53 +0000	5 560,9000000000	+5 555,3391
Wed, 12 Aug 2015 13:14:52 +0000	5,5609000000	-5 664,0391
Thu, 06 Aug 2015 14:50:35 +0000	5 669,6000000000	-14
Tue, 04 Aug 2015 16:08:48 +0000	5 683,6000000000	+90
Sun, 02 Aug 2015 00:00:46 +0000	5 593,6000000000	+26,8
Fri, 31 Jul 2015 07:16:48 +0000	5 566,8000000000	-43
Tue, 28 Jul 2015 12:29:34 +0000	5 609,8000000000	+32,3
Mon, 27 Jul 2015 02:37:14 +0000	5 577,5000000000	-22
Fri, 17 Jul 2015 10:47:33 +0000	5 599,5000000000	-146,3
Tue, 14 Jul 2015 04:21:48 +0000	5 745,8000000000	+5 740,0542
Tue, 14 Jul 2015 04:21:47 +0000	5,7458000000	-5 801,0542
Sun, 12 Jul 2015 15:08:56 +0000	5 806,8000000000	+60,4
Fri, 10 Jul 2015 04:05:05 +0000	5 746,4000000000	+12,1
Wed, 08 Jul 2015 17:25:57 +0000	5 734,3000000000	+23,9
Wed, 08 Jul 2015 12:55:52 +0000	5 710,4000000000	+121,6
Tue, 07 Jul 2015 10:28:26 +0000	5 588,8000000000	+5 583,2112
Tue, 07 Jul 2015 10:28:25 +0000	5,5888000000	-5 599,0112
Mon, 06 Jul 2015 05:33:33 +0000	5 604,6000000000	+35,1
Tue, 30 Jun 2015 12:09:57 +0000	5 569,5000000000	+5 563,9305
Tue, 30 Jun 2015 12:09:56 +0000	5,5695000000	-5 560,7305
Thu, 18 Jun 2015 22:13:17 +0000	5 566,3000000000	+115,5
Sat, 13 Jun 2015 18:38:13 +0000	5 450,8000000000	+32,5
Thu, 11 Jun 2015 20:54:30 +0000	5 418,3000000000	-1,4
Wed, 10 Jun 2015 21:00:51 +0000	5 419,7000000000	+5 414,2803
Wed, 10 Jun 2015 21:00:50 +0000	5,4197000000	-5 326,5803
Mon, 08 Jun 2015 01:12:30 +0000	5 332,0000000000	-7,3
Sat, 06 Jun 2015 13:03:51 +0000	5 339,3000000000	0
Sat, 06 Jun 2015 00:02:07 +0000	5 339,3000000000	-7,4
Fri, 05 Jun 2015 17:45:42 +0000	5 346,7000000000	-4,5
Thu, 04 Jun 2015 03:32:51 +0000	5 351,2000000000	+1,2
Wed, 03 Jun 2015 05:29:41 +0000	5 350,0000000000	+5 344,65
Wed, 03 Jun 2015 05:29:40 +0000	5,3500000000	-5 327,65
Wed, 27 May 2015 13:36:39 +0000	5 333,0000000000	+17,7
Tue, 26 May 2015 12:53:21 +0000	5 315,3000000000	-159,3
Sun, 17 May 2015 17:30:59 +0000	5 474,6000000000	-64,2
Sun, 10 May 2015 19:14:51 +0000	5 538,8000000000	+7,9
Sat, 09 May 2015 01:59:57 +0000	5 530,9000000000	+6,2
Thu, 07 May 2015 21:27:40 +0000	5 524,7000000000	+5 519,1753
Thu, 07 May 2015 21:27:39 +0000	5,5247000000	-5 529,7753
Thu, 07 May 2015 09:20:42 +0000	5 535,3000000000	-77,3
Thu, 30 Apr 2015 01:51:00 +0000	5 612,6000000000	+5 606,9874
Thu, 30 Apr 2015 01:50:59 +0000	5,6126000000	-5 590,7874
Mon, 27 Apr 2015 21:27:08 +0000	5 596,4000000000	+5 590,8036
Mon, 27 Apr 2015 21:27:07 +0000	5,5964000000	-5 433,9036
Thu, 23 Apr 2015 01:31:15 +0000	5 439,5000000000	-172,3
Mon, 06 Apr 2015 01:53:14 +0000	5 611,8000000000	+31,1
Fri, 03 Apr 2015 01:05:07 +0000	5 580,7000000000	+485,9
Wed, 25 Feb 2015 01:26:18 +0000	5 094,8000000000	+5 089,7052
Wed, 25 Feb 2015 01:26:17 +0000	5,0948000000	-5 089,7052
Sat, 21 Feb 2015 19:18:09 +0000	5 094,8000000000	+5 089,7052
Sat, 21 Feb 2015 19:18:08 +0000	5,0948000000	-5 089,7052
Sat, 14 Feb 2015 18:40:27 +0000	5 094,8000000000	0
Thu, 29 Jan 2015 00:28:48 +0000	5 094,8000000000	+5 089,7052
Thu, 29 Jan 2015 00:28:47 +0000	5,0948000000	-5 089,7052
Tue, 20 Jan 2015 04:55:01 +0000	5 094,8000000000	+5 089,7052
Tue, 20 Jan 2015 04:55:00 +0000	5,0948000000	-5 089,7052
Sat, 17 Jan 2015 22:23:08 +0000	5 094,8000000000	0
Wed, 31 Dec 2014 21:33:58 +0000	5 094,8000000000	0
Wed, 31 Dec 2014 14:52:16 +0000	5 094,8000000000	0
Fri, 26 Dec 2014 22:33:41 +0000	5 094,8000000000	0
Fri, 26 Dec 2014 04:11:48 +0000	5 094,8000000000	0
Wed, 24 Dec 2014 10:25:59 +0000	5 094,8000000000	0
Mon, 22 Dec 2014 04:24:27 +0000	5 094,8000000000	0
Fri, 19 Dec 2014 16:37:53 +0000	5 094,8000000000	+5 089,7052
Fri, 19 Dec 2014 16:37:52 +0000	5,0948000000	-5 089,7052
Tue, 16 Dec 2014 01:29:01 +0000	5 094,8000000000	0
Mon, 15 Dec 2014 13:52:03 +0000	5 094,8000000000	0
Sat, 13 Dec 2014 22:43:21 +0000	5 094,8000000000	+5 089,7052
Sat, 13 Dec 2014 22:43:20 +0000	5,0948000000	-5 089,7052
Fri, 12 Dec 2014 18:06:06 +0000	5 094,8000000000	0
Mon, 08 Dec 2014 14:26:21 +0000	5 094,8000000000	0
Sun, 07 Dec 2014 14:09:58 +0000	5 094,8000000000	+5 089,7052
Sun, 07 Dec 2014 14:09:57 +0000	5,0948000000	-5 089,7052
Sun, 07 Dec 2014 01:28:52 +0000	5 094,8000000000	0
Tue, 02 Dec 2014 16:06:13 +0000	5 094,8000000000	0
Tue, 25 Nov 2014 05:03:41 +0000	5 094,8000000000	0
Mon, 24 Nov 2014 09:40:05 +0000	5 094,8000000000	0
Fri, 14 Nov 2014 23:13:28 +0000	5 094,8000000000	+5 089,7052
Fri, 14 Nov 2014 23:13:27 +0000	5,0948000000	-5 089,7052
Sat, 08 Nov 2014 15:04:06 +0000	5 094,8000000000	0
Sat, 01 Nov 2014 20:43:51 +0000	5 094,8000000000	0
Tue, 28 Oct 2014 08:21:37 +0000	5 094,8000000000	+5 089,7052
Tue, 28 Oct 2014 08:21:36 +0000	5,0948000000	-5 089,7052
Sat, 25 Oct 2014 00:10:12 +0000	5 094,8000000000	0
Sun, 19 Oct 2014 11:30:56 +0000	5 094,8000000000	0
Wed, 08 Oct 2014 06:08:33 +0000	5 094,8000000000	0
Sun, 21 Sep 2014 15:40:26 +0000	5 094,8000000000	0
Mon, 01 Sep 2014 11:21:52 +0000	5 094,8000000000	+5 089,7052
Mon, 01 Sep 2014 11:21:51 +0000	5,0948000000	-5 089,7052
Thu, 14 Aug 2014 02:06:54 +0000	5 094,8000000000	+5 089,7052
Thu, 14 Aug 2014 02:06:53 +0000	5,0948000000	-5 089,7052
Tue, 12 Aug 2014 14:56:21 +0000	5 094,8000000000	0
Fri, 08 Aug 2014 03:09:07 +0000	5 094,8000000000	+5 089,7052
Fri, 08 Aug 2014 03:09:04 +0000	5,0948000000	-5 089,7052
Tue, 05 Aug 2014 23:41:26 +0000	5 094,8000000000	0
Sun, 03 Aug 2014 17:52:33 +0000	5 094,8000000000	0
Wed, 25 Jun 2014 03:49:13 +0000	5 094,8000000000	0
Sun, 22 Jun 2014 06:50:40 +0000	5 094,8000000000	+5 089,7052
Sun, 22 Jun 2014 06:50:39 +0000	5,0948000000	-5 143,6052
Mon, 09 Jun 2014 05:13:14 +0000	5 148,7000000000	+5 143,5513
Mon, 09 Jun 2014 05:13:13 +0000	5,1487000000	-5 488,7513
Sun, 25 May 2014 01:31:26 +0000	5 493,9000000000	+634,8
Thu, 03 Apr 2014 19:45:13 +0000	4 859,1000000000	-186,8
Thu, 20 Mar 2014 06:00:07 +0000	5 045,9000000000	+5 040,8541
Thu, 20 Mar 2014 06:00:06 +0000	5,0459000000	-4 734,7541
Wed, 05 Mar 2014 18:37:20 +0000	4 739,8000000000	+4 735,0602
Wed, 05 Mar 2014 18:37:19 +0000	4,7398000000	-4 328,0602
Tue, 14 Jan 2014 21:12:25 +0000	4 332,8000000000	-18,2
Tue, 24 Dec 2013 19:15:31 +0000	4 351,0000000000	-76,4
Fri, 13 Dec 2013 14:31:25 +0000	4 427,4000000000	+4 422,9726
Fri, 13 Dec 2013 14:31:24 +0000	4,4274000000	-4 486,0726
Mon, 09 Dec 2013 14:34:06 +0000	4 490,5000000000	+4 486,0095
Mon, 09 Dec 2013 14:34:05 +0000	4,4905000000	-4 188,33762
Fri, 01 Nov 2013 15:48:53 +0000	4 192,8281200000	0
Fri, 01 Nov 2013 07:42:44 +0000	4 192,8281200000	-20,69271
Mon, 28 Oct 2013 13:51:37 +0000	4 213,5208300000	+91,69791
Mon, 16 Sep 2013 06:36:50 +0000	4 121,8229200000	+17,86459
Sun, 15 Sep 2013 15:59:38 +0000	4 103,9583300000	+31,76562
Wed, 21 Aug 2013 23:32:43 +0000	4 072,1927100000	-62,0625
Thu, 18 Jul 2013 16:11:17 +0000	4 134,2552100000	+38,36459
Wed, 26 Jun 2013 10:57:55 +0000	4 095,8906200000	+27,19791
Mon, 24 Jun 2013 23:28:08 +0000	4 068,6927100000	0
Mon, 24 Jun 2013 17:01:48 +0000	4 068,6927100000	-16,59375
Sun, 23 Jun 2013 05:29:29 +0000	4 085,2864600000	-47,98437
Tue, 18 Jun 2013 18:59:34 +0000	4 133,2708300000	-39,06771
Sun, 09 Jun 2013 03:42:28 +0000	4 172,3385400000	-66,90625
Tue, 14 May 2013 12:47:07 +0000	4 239,2447900000	+26,74479
Tue, 30 Apr 2013 20:27:52 +0000	4 212,5000000000	+3,74479
Wed, 10 Apr 2013 12:47:43 +0000	4 208,7552100000	+9,16146
Sun, 07 Apr 2013 03:04:27 +0000	4 199,5937500000	+3,38542
Thu, 04 Apr 2013 15:26:46 +0000	4 196,2083300000	-12,54688
Tue, 02 Apr 2013 19:25:36 +0000	4 208,7552100000	+6,45313
Fri, 29 Mar 2013 18:06:11 +0000	4 202,3020800000	+1,6927
Fri, 29 Mar 2013 01:53:27 +0000	4 200,6093800000	+11,82813
Thu, 28 Mar 2013 00:59:27 +0000	4 188,7812500000	+15,77083
Sat, 23 Mar 2013 02:03:35 +0000	4 173,0104200000	+5,01042
Fri, 22 Mar 2013 08:48:52 +0000	4 168,0000000000	+0,66667
Thu, 21 Mar 2013 05:48:27 +0000	4 167,3333300000	-3,00521
Tue, 19 Mar 2013 07:38:46 +0000	4 170,3385400000	-6,01563
Thu, 07 Mar 2013 23:10:07 +0000	4 176,3541700000	+1,33855
Mon, 04 Mar 2013 18:03:40 +0000	4 175,0156200000	-39,8698
Thu, 28 Feb 2013 22:19:47 +0000	4 214,8854200000	+0,34375
Wed, 20 Feb 2013 01:05:21 +0000	4 214,5416700000	0
Mon, 18 Feb 2013 14:23:44 +0000	4 214,5416700000	+5,44792
Fri, 15 Feb 2013 02:23:05 +0000	4 209,0937500000	+4,07813
Wed, 13 Feb 2013 11:34:09 +0000	4 205,0156200000	+17,57812
Tue, 12 Feb 2013 07:35:12 +0000	4 187,4375000000	-14,52604
Mon, 11 Feb 2013 22:36:49 +0000	4 201,9635400000	0
Mon, 11 Feb 2013 15:21:30 +0000	4 201,9635400000	+0,67708
Sun, 03 Feb 2013 21:06:07 +0000	4 201,2864600000	-48,67708
Fri, 18 Jan 2013 11:35:29 +0000	4 249,9635400000	-9,03646
Sun, 13 Jan 2013 18:25:07 +0000	4 259,0000000000	0
Fri, 11 Jan 2013 12:58:49 +0000	4 259,0000000000	-7,32812
Tue, 08 Jan 2013 00:41:08 +0000	4 266,3281200000	+91,16996
Thu, 27 Dec 2012 18:48:08 +0000	4 175,1581600000	-140,67342
Sun, 16 Dec 2012 09:09:51 +0000	4 315,8315800000	-7,08947
Fri, 07 Dec 2012 15:08:20 +0000	4 322,9210500000	+57,6398
Sat, 01 Dec 2012 22:19:35 +0000	4 265,2812500000	+27,65431
Mon, 12 Nov 2012 14:55:52 +0000	4 237,6269400000	+43,11925
Mon, 12 Nov 2012 08:10:20 +0000	4 194,5076900000	-83,29336
Wed, 24 Oct 2012 10:34:28 +0000	4 277,8010500000	+150,18684
Fri, 05 Oct 2012 00:20:01 +0000	4 127,6142100000	-9,0863
Tue, 25 Sep 2012 09:17:14 +0000	4 136,7005100000	+2,69543
Mon, 24 Sep 2012 14:31:04 +0000	4 134,0050800000	-10,12182
Sun, 23 Sep 2012 14:43:11 +0000	4 144,1269000000	+60,8269
Wed, 19 Sep 2012 15:37:44 +0000	4 083,3000000000	-7,15729
Thu, 13 Sep 2012 11:12:16 +0000	4 090,4572900000	+181,08474
Tue, 21 Aug 2012 22:08:22 +0000	3 909,3725500000	-76,85517
Mon, 06 Aug 2012 10:25:15 +0000	3 986,2277200000	+138,73014
Sun, 22 Jul 2012 04:23:37 +0000	3 847,4975800000	0
Sat, 21 Jul 2012 09:56:12 +0000	3 847,4975800000	-221,52819
Sun, 01 Jul 2012 11:32:02 +0000	4 069,0257700000	0
Sat, 30 Jun 2012 17:18:29 +0000	4 069,0257700000	+16,66826
Wed, 27 Jun 2012 12:59:18 +0000	4 052,3575100000	-102,25419
Wed, 13 Jun 2012 20:20:48 +0000	4 154,6117000000	+52,91378
Tue, 22 May 2012 16:26:14 +0000	4 101,6979200000	+7,09375
Mon, 21 May 2012 17:36:44 +0000	4 094,6041700000	-28,5686
Mon, 21 May 2012 08:59:37 +0000	4 123,1727700000	+31,78735
Fri, 18 May 2012 22:28:01 +0000	4 091,3854200000	-137,69924
Thu, 19 Apr 2012 00:59:45 +0000	4 229,0846600000	+21,9215
Wed, 18 Apr 2012 13:05:38 +0000	4 207,1631600000	-0,39769
Sun, 18 Mar 2012 17:01:13 +0000	4 207,5608500000	0
Sat, 17 Mar 2012 04:16:32 +0000	4 207,5608500000	+9,79769
Fri, 09 Mar 2012 19:57:49 +0000	4 197,7631600000	+29,2579
Wed, 07 Mar 2012 01:33:29 +0000	4 168,5052600000	-48,09474
Thu, 01 Mar 2012 21:28:21 +0000	4 216,6000000000	+21,51053
Thu, 23 Feb 2012 15:00:54 +0000	4 195,0894700000	+86,82004
Fri, 17 Feb 2012 05:15:59 +0000	4 108,2694300000	-64,86741
Sat, 11 Feb 2012 21:05:58 +0000	4 173,1368400000	+6,98501
Fri, 10 Feb 2012 20:29:49 +0000	4 166,1518300000	-13,88984
Fri, 10 Feb 2012 02:21:03 +0000	4 180,0416700000	+41,76332
Thu, 09 Feb 2012 11:21:39 +0000	4 138,2783500000	+1,3299
Fri, 03 Feb 2012 23:43:53 +0000	4 136,9484500000	+22,53307
Thu, 02 Feb 2012 05:18:53 +0000	4 114,4153800000	+51,30824
Thu, 26 Jan 2012 16:06:59 +0000	4 063,1071400000	+6,78571
Thu, 26 Jan 2012 11:10:45 +0000	4 056,3214300000	+156,2923
Thu, 15 Sep 2011 13:38:22 +0000	3 900,0291300000	-147,41863
Mon, 12 Sep 2011 01:28:07 +0000	4 047,4477600000	+93,18689
Sun, 10 Jul 2011 10:21:01 +0000	3 954,2608700000	0

Please note that SGD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 00:08:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Zambia kwacha exchange chart

Note: The Singapore dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the SGD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Zambia kwacha pair for a period of 2434 days.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.