Exchange Currency

SGD/ZMK


The exchange rate as of today for SGD/ZMK is SGD per ZMK, which means that with 100 Singapore dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for SGD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SGD or ZMK currencies.
  


SGD to ZMK exchange rate history

Date Exchange Rate Variation
increased 7 348,1000000000 +25,4
increased 7 322,7000000000 +7 315,3773
decreased 7,3227000000 -7 301,5773
increased 7 308,9000000000 +7 301,5911
decreased 7,3089000000 -7 304,0911
decreased 7 311,4000000000 -6,2
increased 7 317,6000000000 +78,2
increased 7 239,4000000000 +108,6
increased 7 130,8000000000 +7 123,6692
decreased 7,1308000000 -7 123,6692
increased 7 130,8000000000 +7 123,6692
decreased 7,1308000000 -7 123,6692
increased 7 130,8000000000 +3,3
increased 7 127,5000000000 +100
not_changed 7 027,5000000000 0
not_changed 7 027,5000000000 0
decreased 7 027,5000000000 -106,8
not_changed 7 134,3000000000 0
increased 7 134,3000000000 +7 127,1657
decreased 7,1343000000 -7 033,0657
increased 7 040,2000000000 +7 033,1598
decreased 7,0402000000 -7 044,4598
increased 7 051,5000000000 +2,6
increased 7 048,9000000000 +7 041,8511
decreased 7,0489000000 -7 037,0511
decreased 7 044,1000000000 -20,6
increased 7 064,7000000000 +7 057,6353
decreased 7,0647000000 -7 098,0353
increased 7 105,1000000000 +23,8
increased 7 081,3000000000 +205,2
increased 6 876,1000000000 +84
increased 6 792,1000000000 +106,2
increased 6 685,9000000000 +6 679,2141
decreased 6,6859000000 -6 692,7141
increased 6 699,4000000000 +72,8
increased 6 626,6000000000 +28,6
increased 6 598,0000000000 +6 591,402
decreased 6,5980000000 -6 619,202
increased 6 625,8000000000 +6 619,1742
decreased 6,6258000000 -6 513,9742
increased 6 520,6000000000 +6 514,0794
decreased 6,5206000000 -6 488,8794
decreased 6 495,4000000000 -29,7
increased 6 525,1000000000 +6 518,5749
decreased 6,5251000000 -6 517,1749
increased 6 523,7000000000 +37,4
increased 6 486,3000000000 +17,2
increased 6 469,1000000000 +25,6
decreased 6 443,5000000000 -60,7
decreased 6 504,2000000000 -107
increased 6 611,2000000000 +6 604,5888
decreased 6,6112000000 -6 617,4888
decreased 6 624,1000000000 -112,7
increased 6 736,8000000000 +73,3
not_changed 6 663,5000000000 0
decreased 6 663,5000000000 -1,5
not_changed 6 665,0000000000 0
not_changed 6 665,0000000000 0
decreased 6 665,0000000000 -54,9
increased 6 719,9000000000 +37,3
not_changed 6 682,6000000000 0
increased 6 682,6000000000 +22,9
increased 6 659,7000000000 +5,8
decreased 6 653,9000000000 -33,7
increased 6 687,6000000000 +52,9
decreased 6 634,7000000000 -84
increased 6 718,7000000000 +159
increased 6 559,7000000000 +15,5
increased 6 544,2000000000 +6 537,6558
decreased 6,5442000000 -6 537,6558
not_changed 6 544,2000000000 0
not_changed 6 544,2000000000 0
decreased 6 544,2000000000 -24,7
decreased 6 568,9000000000 -92,2
increased 6 661,1000000000 +6 654,4389
decreased 6,6611000000 -6 674,5389
increased 6 681,2000000000 +6 674,5188
decreased 6,6812000000 -6 710,3188
increased 6 717,0000000000 +32,9
increased 6 684,1000000000 +14,3
increased 6 669,8000000000 +6 663,1302
decreased 6,6698000000 -6 668,3302
decreased 6 675,0000000000 -93,1
not_changed 6 768,1000000000 0
increased 6 768,1000000000 +41,6
increased 6 726,5000000000 +6 719,7735
decreased 6,7265000000 -6 761,9735
increased 6 768,7000000000 +34,4
decreased 6 734,3000000000 -39,3
increased 6 773,6000000000 +6 766,8264
decreased 6,7736000000 -6 739,3264
increased 6 746,1000000000 +6 739,3539
decreased 6,7461000000 -6 760,3539
increased 6 767,1000000000 +6 760,3329
decreased 6,7671000000 -6 780,9329
decreased 6 787,7000000000 -37,6
decreased 6 825,3000000000 -34,6
increased 6 859,9000000000 +36,8
increased 6 823,1000000000 +15,2
decreased 6 807,9000000000 -16,3
decreased 6 824,2000000000 -58,2
increased 6 882,4000000000 +8,4
increased 6 874,0000000000 +112,3
increased 6 761,7000000000 +20,2
decreased 6 741,5000000000 -112,4
decreased 6 853,9000000000 -94,5
increased 6 948,4000000000 +82,8
increased 6 865,6000000000 +14,5
increased 6 851,1000000000 +58,1
increased 6 793,0000000000 +6 786,207
decreased 6,7930000000 -6 839,407
decreased 6 846,2000000000 -23,3
decreased 6 869,5000000000 -89,1
increased 6 958,6000000000 +121,6
decreased 6 837,0000000000 -119,1
increased 6 956,1000000000 +6 949,1439
decreased 6,9561000000 -6 915,0439
decreased 6 922,0000000000 -24,9
increased 6 946,9000000000 +6 939,9531
decreased 6,9469000000 -7 001,5531
increased 7 008,5000000000 +93,1
increased 6 915,4000000000 +17,5
decreased 6 897,9000000000 -21,7
increased 6 919,6000000000 +18,7
increased 6 900,9000000000 +6 893,9991
decreased 6,9009000000 -6 917,2991
increased 6 924,2000000000 +4,2
decreased 6 920,0000000000 -19,1
decreased 6 939,1000000000 -134,6
increased 7 073,7000000000 +93,2
increased 6 980,5000000000 +107,1
increased 6 873,4000000000 +21,1
increased 6 852,3000000000 +0,9
increased 6 851,4000000000 +6 844,5486
decreased 6,8514000000 -6 846,8486
decreased 6 853,7000000000 -28,3
increased 6 882,0000000000 +105
increased 6 777,0000000000 +41,6
decreased 6 735,4000000000 -51,2
decreased 6 786,6000000000 -1,8
increased 6 788,4000000000 +6 781,6116
decreased 6,7884000000 -6 781,6116
increased 6 788,4000000000 +6 781,6116
decreased 6,7884000000 -6 766,2116
increased 6 773,0000000000 +6 766,227
decreased 6,7730000000 -6 792,127
increased 6 798,9000000000 +0,1
decreased 6 798,8000000000 -5,5
not_changed 6 804,3000000000 0
increased 6 804,3000000000 +6 797,4957
decreased 6,8043000000 -6 926,7957
increased 6 933,6000000000 +50,8
decreased 6 882,8000000000 -70,7
increased 6 953,5000000000 +64,8
decreased 6 888,7000000000 -122,3
increased 7 011,0000000000 +110
not_changed 6 901,0000000000 0
increased 6 901,0000000000 +6 894,099
decreased 6,9010000000 -6 894,099
increased 6 901,0000000000 +6 894,099
decreased 6,9010000000 -6 845,399
increased 6 852,3000000000 +6 845,4477
decreased 6,8523000000 -6 922,7477
increased 6 929,6000000000 +47,6
decreased 6 882,0000000000 -45,6
decreased 6 927,6000000000 -59,9
increased 6 987,5000000000 +33,4
decreased 6 954,1000000000 -1,4
decreased 6 955,5000000000 -112,5
decreased 7 068,0000000000 -20,2
increased 7 088,2000000000 +31,9
increased 7 056,3000000000 +62,5
decreased 6 993,8000000000 -33,7
increased 7 027,5000000000 +7 020,4725
decreased 7,0275000000 -7 057,1725
decreased 7 064,2000000000 -41,2
increased 7 105,4000000000 +28,7
decreased 7 076,7000000000 -27,9
decreased 7 104,6000000000 -30,5
decreased 7 135,1000000000 -47,2
decreased 7 182,3000000000 -60,5
decreased 7 242,8000000000 -18,1
increased 7 260,9000000000 +55
decreased 7 205,9000000000 -143,8
increased 7 349,7000000000 +148,4
decreased 7 201,3000000000 -4,1
increased 7 205,4000000000 +7 198,1946
decreased 7,2054000000 -7 351,8946
decreased 7 359,1000000000 -32,5
increased 7 391,6000000000 +90
increased 7 301,6000000000 +7 294,2984
decreased 7,3016000000 -7 471,3984
not_changed 7 478,7000000000 0
increased 7 478,7000000000 +137,7
increased 7 341,0000000000 +76,3
increased 7 264,7000000000 +7 257,4353
decreased 7,2647000000 -7 007,4353
decreased 7 014,7000000000 -270,4
decreased 7 285,1000000000 -57
increased 7 342,1000000000 +9,5
increased 7 332,6000000000 +7 325,2674
decreased 7,3326000000 -7 322,2674
decreased 7 329,6000000000 -471
increased 7 800,6000000000 +2,8
decreased 7 797,8000000000 -0,9
increased 7 798,7000000000 +354,3
decreased 7 444,4000000000 -169,6
increased 7 614,0000000000 +350,9
increased 7 263,1000000000 +7 255,8369
decreased 7,2631000000 -6 942,8369
increased 6 950,1000000000 +77,2
increased 6 872,9000000000 +6 866,0271
decreased 6,8729000000 -7 047,0271
increased 7 053,9000000000 +7 046,8461
decreased 7,0539000000 -7 280,4461
decreased 7 287,5000000000 -142,3
decreased 7 429,8000000000 -104
increased 7 533,8000000000 +7 526,2662
decreased 7,5338000000 -7 016,7662
increased 7 024,3000000000 +7 017,2757
decreased 7,0243000000 -7 027,7757
decreased 7 034,8000000000 -150,8
decreased 7 185,6000000000 -748,4
decreased 7 934,0000000000 -62,3
decreased 7 996,3000000000 -14,2
decreased 8 010,5000000000 -91,5
increased 8 102,0000000000 +52
increased 8 050,0000000000 +101,9
increased 7 948,1000000000 +7 940,1519
decreased 7,9481000000 -7 882,4519
increased 7 890,4000000000 +61,5
increased 7 828,9000000000 +7 821,0711
decreased 7,8289000000 -7 887,6711
increased 7 895,5000000000 +107,6
increased 7 787,9000000000 +7 780,1121
decreased 7,7879000000 -7 753,8121
decreased 7 761,6000000000 -2,4
increased 7 764,0000000000 +264,9
not_changed 7 499,1000000000 0
not_changed 7 499,1000000000 0
increased 7 499,1000000000 +37,4
increased 7 461,7000000000 +3,7
increased 7 458,0000000000 +66,7
increased 7 391,3000000000 +31
increased 7 360,3000000000 +7 352,9397
decreased 7,3603000000 -7 282,1397
increased 7 289,5000000000 +10,5
increased 7 279,0000000000 +7 271,721
decreased 7,2790000000 -7 270,921
increased 7 278,2000000000 +4
increased 7 274,2000000000 +38,7
increased 7 235,5000000000 +12,3
increased 7 223,2000000000 +74,3
decreased 7 148,9000000000 -12,3
increased 7 161,2000000000 +39,8
not_changed 7 121,4000000000 0
increased 7 121,4000000000 +7 114,2786
decreased 7,1214000000 -7 112,9786
increased 7 120,1000000000 +7 112,9799
decreased 7,1201000000 -6 972,9799
increased 6 980,1000000000 +6 973,1199
decreased 6,9801000000 -6 899,6199
increased 6 906,6000000000 +6 899,6934
decreased 6,9066000000 -6 770,2934
increased 6 777,2000000000 +2
decreased 6 775,2000000000 -54,3
increased 6 829,5000000000 +6 822,6705
decreased 6,8295000000 -7 280,8705
decreased 7 287,7000000000 -0,3
decreased 7 288,0000000000 -580,3
increased 7 868,3000000000 +7 860,4317
decreased 7,8683000000 -7 939,5317
decreased 7 947,4000000000 -135,2
decreased 8 082,6000000000 -11,3
increased 8 093,9000000000 +8 085,8061
decreased 8,0939000000 -8 207,9061
decreased 8 216,0000000000 -69,3
increased 8 285,3000000000 +25,3
increased 8 260,0000000000 +8 251,74
decreased 8,2600000000 -8 253,94
decreased 8 262,2000000000 -35,7
increased 8 297,9000000000 +8 289,6021
decreased 8,2979000000 -8 351,8021
increased 8 360,1000000000 +86,4
increased 8 273,7000000000 +8 265,4263
decreased 8,2737000000 -8 265,7263
decreased 8 274,0000000000 -12,9
not_changed 8 286,9000000000 0
increased 8 286,9000000000 +47,6
increased 8 239,3000000000 +8 231,0607
decreased 8,2393000000 -8 248,9607
increased 8 257,2000000000 +8 248,9428
decreased 8,2572000000 -8 284,4428
increased 8 292,7000000000 +97,3
increased 8 195,4000000000 +82,5
decreased 8 112,9000000000 -15,1
increased 8 128,0000000000 +17,9
increased 8 110,1000000000 +23,6
not_changed 8 086,5000000000 0
increased 8 086,5000000000 +8 078,4135
decreased 8,0865000000 -8 075,9135
increased 8 084,0000000000 +1,6
decreased 8 082,4000000000 -23,3
increased 8 105,7000000000 +5,8
decreased 8 099,9000000000 -8,7
decreased 8 108,6000000000 -10,7
increased 8 119,3000000000 +85
increased 8 034,3000000000 +14,2
decreased 8 020,1000000000 -7,1
increased 8 027,2000000000 +8 019,1728
decreased 8,0272000000 -7 996,7728
decreased 8 004,8000000000 -15
decreased 8 019,8000000000 -15,4
increased 8 035,2000000000 +13
not_changed 8 022,2000000000 0
not_changed 8 022,2000000000 0
not_changed 8 022,2000000000 0
decreased 8 022,2000000000 -37,9
increased 8 060,1000000000 +8 052,0399
decreased 8,0601000000 -7 857,0399
decreased 7 865,1000000000 -20,9
decreased 7 886,0000000000 -20,2
increased 7 906,2000000000 +42,6
decreased 7 863,6000000000 -3
decreased 7 866,6000000000 -2,5
increased 7 869,1000000000 +115,2
increased 7 753,9000000000 +17,8
increased 7 736,1000000000 +7 728,3639
decreased 7,7361000000 -7 701,5639
decreased 7 709,3000000000 -33,5
increased 7 742,8000000000 +7 735,0572
decreased 7,7428000000 -7 623,2572
not_changed 7 631,0000000000 0
not_changed 7 631,0000000000 0
increased 7 631,0000000000 +7 623,369
decreased 7,6310000000 -7 623,369
decreased 7 631,0000000000 -114,8
decreased 7 745,8000000000 -49,9
not_changed 7 795,7000000000 0
increased 7 795,7000000000 +2,8
decreased 7 792,9000000000 -17,1
increased 7 810,0000000000 +5,9
increased 7 804,1000000000 +48,7
increased 7 755,4000000000 +34,5
decreased 7 720,9000000000 -57,1
increased 7 778,0000000000 +7 770,222
decreased 7,7780000000 -7 752,422
increased 7 760,2000000000 +37,5
increased 7 722,7000000000 +7 714,9773
decreased 7,7227000000 -7 782,3773
increased 7 790,1000000000 +26,6
increased 7 763,5000000000 +7 755,7365
decreased 7,7635000000 -7 611,3365
increased 7 619,1000000000 +228,5
increased 7 390,6000000000 +7 383,2094
decreased 7,3906000000 -7 284,2094
increased 7 291,6000000000 +8,2
increased 7 283,4000000000 +7 276,1166
decreased 7,2834000000 -7 715,6166
decreased 7 722,9000000000 -500,3
increased 8 223,2000000000 +9,7
increased 8 213,5000000000 +8 205,2865
decreased 8,2135000000 -8 285,4865
increased 8 293,7000000000 +8 285,4063
decreased 8,2937000000 -8 273,4063
increased 8 281,7000000000 +8 273,4183
decreased 8,2817000000 -8 274,9183
decreased 8 283,2000000000 -463,2
decreased 8 746,4000000000 -254,7
increased 9 001,1000000000 +181
increased 8 820,1000000000 +8 811,2799
decreased 8,8201000000 -9 220,6799
increased 9 229,5000000000 +9 220,2705
decreased 9,2295000000 -9 220,2705
increased 9 229,5000000000 +246,1
decreased 8 983,4000000000 -17,5
increased 9 000,9000000000 +70,1
decreased 8 930,8000000000 -48,5
increased 8 979,3000000000 +14,6
increased 8 964,7000000000 +237,8
increased 8 726,9000000000 +13,4
increased 8 713,5000000000 +50,6
increased 8 662,9000000000 +36,9
increased 8 626,0000000000 +8 617,374
decreased 8,6260000000 -8 610,674
increased 8 619,3000000000 +8 610,6807
decreased 8,6193000000 -8 353,2807
increased 8 361,9000000000 +8 353,5381
decreased 8,3619000000 -8 418,6381
increased 8 427,0000000000 +9,5
increased 8 417,5000000000 +827,3
increased 7 590,2000000000 +153,6
increased 7 436,6000000000 +7 429,1634
decreased 7,4366000000 -7 131,9634
increased 7 139,4000000000 +7 132,2606
decreased 7,1394000000 -7 085,2606
increased 7 092,4000000000 +7 085,3076
decreased 7,0924000000 -7 139,4076
not_changed 7 146,5000000000 0
increased 7 146,5000000000 +16,7
increased 7 129,8000000000 +7 122,6702
decreased 7,1298000000 -6 090,0702
not_changed 6 097,2000000000 0
increased 6 097,2000000000 +39,1
increased 6 058,1000000000 +197,1
increased 5 861,0000000000 +241,5
increased 5 619,5000000000 +5 613,8805
decreased 5,6195000000 -5 614,7805
decreased 5 620,4000000000 -8,6
increased 5 629,0000000000 +68,1
increased 5 560,9000000000 +5 555,3391
decreased 5,5609000000 -5 664,0391
decreased 5 669,6000000000 -14
increased 5 683,6000000000 +90
increased 5 593,6000000000 +26,8
decreased 5 566,8000000000 -43
increased 5 609,8000000000 +32,3
decreased 5 577,5000000000 -22
decreased 5 599,5000000000 -146,3
increased 5 745,8000000000 +5 740,0542
decreased 5,7458000000 -5 801,0542
increased 5 806,8000000000 +60,4
increased 5 746,4000000000 +12,1
increased 5 734,3000000000 +23,9
increased 5 710,4000000000 +121,6
increased 5 588,8000000000 +5 583,2112
decreased 5,5888000000 -5 599,0112
increased 5 604,6000000000 +35,1
increased 5 569,5000000000 +5 563,9305
decreased 5,5695000000 -5 560,7305
increased 5 566,3000000000 +115,5
increased 5 450,8000000000 +32,5
decreased 5 418,3000000000 -1,4
increased 5 419,7000000000 +5 414,2803
decreased 5,4197000000 -5 326,5803
decreased 5 332,0000000000 -7,3
not_changed 5 339,3000000000 0
decreased 5 339,3000000000 -7,4
decreased 5 346,7000000000 -4,5
increased 5 351,2000000000 +1,2
increased 5 350,0000000000 +5 344,65
decreased 5,3500000000 -5 327,65
increased 5 333,0000000000 +17,7
decreased 5 315,3000000000 -159,3
decreased 5 474,6000000000 -64,2
increased 5 538,8000000000 +7,9
increased 5 530,9000000000 +6,2
increased 5 524,7000000000 +5 519,1753
decreased 5,5247000000 -5 529,7753
decreased 5 535,3000000000 -77,3
increased 5 612,6000000000 +5 606,9874
decreased 5,6126000000 -5 590,7874
increased 5 596,4000000000 +5 590,8036
decreased 5,5964000000 -5 433,9036
decreased 5 439,5000000000 -172,3
increased 5 611,8000000000 +31,1
increased 5 580,7000000000 +485,9
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
not_changed 5 094,8000000000 0
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
not_changed 5 094,8000000000 0
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 089,7052
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
not_changed 5 094,8000000000 0
increased 5 094,8000000000 +5 089,7052
decreased 5,0948000000 -5 143,6052
increased 5 148,7000000000 +5 143,5513
decreased 5,1487000000 -5 488,7513
increased 5 493,9000000000 +634,8
decreased 4 859,1000000000 -186,8
increased 5 045,9000000000 +5 040,8541
decreased 5,0459000000 -4 734,7541
increased 4 739,8000000000 +4 735,0602
decreased 4,7398000000 -4 328,0602
decreased 4 332,8000000000 -18,2
decreased 4 351,0000000000 -76,4
increased 4 427,4000000000 +4 422,9726
decreased 4,4274000000 -4 486,0726
increased 4 490,5000000000 +4 486,0095
decreased 4,4905000000 -4 188,33762
not_changed 4 192,8281200000 0
decreased 4 192,8281200000 -20,69271
increased 4 213,5208300000 +91,69791
increased 4 121,8229200000 +17,86459
increased 4 103,9583300000 +31,76562
decreased 4 072,1927100000 -62,0625
increased 4 134,2552100000 +38,36459
increased 4 095,8906200000 +27,19791
not_changed 4 068,6927100000 0
decreased 4 068,6927100000 -16,59375
decreased 4 085,2864600000 -47,98437
decreased 4 133,2708300000 -39,06771
decreased 4 172,3385400000 -66,90625
increased 4 239,2447900000 +26,74479
increased 4 212,5000000000 +3,74479
increased 4 208,7552100000 +9,16146
increased 4 199,5937500000 +3,38542
decreased 4 196,2083300000 -12,54688
increased 4 208,7552100000 +6,45313
increased 4 202,3020800000 +1,6927
increased 4 200,6093800000 +11,82813
increased 4 188,7812500000 +15,77083
increased 4 173,0104200000 +5,01042
increased 4 168,0000000000 +0,66667
decreased 4 167,3333300000 -3,00521
decreased 4 170,3385400000 -6,01563
increased 4 176,3541700000 +1,33855
decreased 4 175,0156200000 -39,8698
increased 4 214,8854200000 +0,34375
not_changed 4 214,5416700000 0
increased 4 214,5416700000 +5,44792
increased 4 209,0937500000 +4,07813
increased 4 205,0156200000 +17,57812
decreased 4 187,4375000000 -14,52604
not_changed 4 201,9635400000 0
increased 4 201,9635400000 +0,67708
decreased 4 201,2864600000 -48,67708
decreased 4 249,9635400000 -9,03646
not_changed 4 259,0000000000 0
decreased 4 259,0000000000 -7,32812
increased 4 266,3281200000 +91,16996
decreased 4 175,1581600000 -140,67342
decreased 4 315,8315800000 -7,08947
increased 4 322,9210500000 +57,6398
increased 4 265,2812500000 +27,65431
increased 4 237,6269400000 +43,11925
decreased 4 194,5076900000 -83,29336
increased 4 277,8010500000 +150,18684
decreased 4 127,6142100000 -9,0863
increased 4 136,7005100000 +2,69543
decreased 4 134,0050800000 -10,12182
increased 4 144,1269000000 +60,8269
decreased 4 083,3000000000 -7,15729
increased 4 090,4572900000 +181,08474
decreased 3 909,3725500000 -76,85517
increased 3 986,2277200000 +138,73014
not_changed 3 847,4975800000 0
decreased 3 847,4975800000 -221,52819
not_changed 4 069,0257700000 0
increased 4 069,0257700000 +16,66826
decreased 4 052,3575100000 -102,25419
increased 4 154,6117000000 +52,91378
increased 4 101,6979200000 +7,09375
decreased 4 094,6041700000 -28,5686
increased 4 123,1727700000 +31,78735
decreased 4 091,3854200000 -137,69924
increased 4 229,0846600000 +21,9215
decreased 4 207,1631600000 -0,39769
not_changed 4 207,5608500000 0
increased 4 207,5608500000 +9,79769
increased 4 197,7631600000 +29,2579
decreased 4 168,5052600000 -48,09474
increased 4 216,6000000000 +21,51053
increased 4 195,0894700000 +86,82004
decreased 4 108,2694300000 -64,86741
increased 4 173,1368400000 +6,98501
decreased 4 166,1518300000 -13,88984
increased 4 180,0416700000 +41,76332
increased 4 138,2783500000 +1,3299
increased 4 136,9484500000 +22,53307
increased 4 114,4153800000 +51,30824
increased 4 063,1071400000 +6,78571
increased 4 056,3214300000 +156,2923
decreased 3 900,0291300000 -147,41863
increased 4 047,4477600000 +93,18689
not_changed 3 954,2608700000 0
Please note that SGD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Singapore dollar to Zambia kwacha exchange chart

Note: The Singapore dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the SGD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Singapore dollar per 1 Zambia kwacha pair for a period of 2434 days.


SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.