Exchange Currency

SKK/ANG


The exchange rate as of today for SKK/ANG is SKK per ANG, which means that with 100 Slovak koruna you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for SKK/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or ANG currencies.
  


SKK to ANG exchange rate history

Date Exchange Rate Variation
decreased 0,0712905796 -2,0764094204
increased 2,1477000000 +2,069
not_changed 0,0787000000 0
not_changed 0,0787000000 0
increased 0,0787000000 +0,0057331275
decreased 0,0729668725 -0,0057331275
increased 0,0787000000 +0,0057430857
decreased 0,0729569143 -2,1249430857
increased 2,1979000000 +2,1290890062
decreased 0,0688109938 3,9832702649
increased 0,0688508265 +0,0002024829
decreased 0,0686483436 -1,9994516564
increased 2,0681000000 +1,9994516564
decreased 0,0686483436 -1,9994516564
increased 2,0681000000 +1,9996375423
decreased 0,0684624577 -0,0012248556
decreased 0,0696873133 -0,0001427339
increased 0,0698300471 +1,6596959437
decreased 0,0698134502 3,6513310761
increased 0,0698499635 +0,0004613955
decreased 0,0693885680 -2,021011432
increased 2,0904000000 +2,0204006639
increased 0,0699993361 +0,0007335856
increased 0,0692657505 +1,6596959437
increased 0,0692491536 +0,0002489544
decreased 0,0690001992 -0,0012945628
increased 0,0702947620 +0,000398327
decreased 0,0698964350 -0,000414924
decreased 0,0703113590 -2,047888641
increased 2,1182000000 +2,0476927969
decreased 0,0705072031 -0,0002688707
decreased 0,0707760738 -0,0007335856
decreased 0,0715096594 -2,0827903406
increased 2,1543000000 +2,0835006904
decreased 0,0707993096 -2,0621006904
increased 2,1329000000 +2,0624326296
not_changed 0,0704673704 0
not_changed 0,0704673704 0
decreased 0,0704673704 -0,0001360951
decreased 0,0706034654 -2,0563965346
increased 2,1270000000 +2,0555832835
increased 0,0714167165 +0,001550156
decreased 0,0698665604 6,638783775
increased 0,0698731992 +0,0003950076
decreased 0,0694781916 -0,0004348403
increased 0,0699130319 +8,2984797185
decreased 0,0698300471 -2,0338699529
increased 2,1037000000 +2,033405238
decreased 0,0702947620 -2,047405238
increased 2,1177000000 +2,0478998274
increased 0,0698001726 +8,2984797185
decreased 0,0697171878 -0,0002423156
decreased 0,0699595034 -0,0003950076
increased 0,0703545111 +0,0010688442
decreased 0,0692856669 -2,0180143331
increased 2,0873000000 +2,0180143331
increased 0,0692856669 +0,0001029011
increased 0,0691827657 +9,2942972848
increased 0,0690898227 +0,0006970723
decreased 0,0683927504 -1,9920072496
increased 2,0604000000 +1,9922661621
decreased 0,0681338379 -1,9844661621
increased 2,0526000000 +1,9848512116
decreased 0,0677487884 -1,9732512116
increased 2,0410000000 +1,9732213371
increased 0,0677786629 +0,000229038
decreased 0,0675496249 -0,0003286198
decreased 0,0678782447 -1,9770217553
increased 2,0449000000 +1,9770217553
decreased 0,0678782447 9,6262364735
decreased 0,0679745071 -1,9798254929
increased 2,0478000000 +1,9803101241
increased 0,0674898759 +0,0011186351
decreased 0,0663712408 6,638783774
decreased 0,0663778796 -0,0001560114
decreased 0,0665338910 -1,937866109
increased 2,0044000000 +1,9381714931
decreased 0,0662285069 -0,0004348403
increased 0,0666633473 +0,0001427339
not_changed 0,0665206134 0
decreased 0,0665206134 -1,9374793866
increased 2,0040000000 +1,9369814778
increased 0,0670185222 +0,0001593308
decreased 0,0668591914 -0,0001493726
increased 0,0670085640 +0,0003618137
increased 0,0666467503 +0,0002257186
decreased 0,0664210317 2,9874526986
not_changed 0,0664509062 0
not_changed 0,0664509062 0
decreased 0,0664509062 -0,0001394145
decreased 0,0665903207 -0,0001958441
increased 0,0667861648 +0,0002522738
decreased 0,0665338910 5,6429662086
increased 0,0665903207 +0,0006041293
increased 0,0659861913 +0,0010223727
decreased 0,0649638186 -0,0003817301
decreased 0,0653455487 -1,9032544513
increased 1,9686000000 +1,9038386643
increased 0,0647613357 +2,3235743211
increased 0,0647381000 +0,0001892053
decreased 0,0645488946 -0,0001360951
decreased 0,0646849897 5,9749053973
decreased 0,0647447388 -1,8857552612
increased 1,9505000000 +1,8854764323
decreased 0,0650235677 -1,8938764323
increased 1,9589000000 +1,8942681206
decreased 0,0646318794 -1,8824681206
increased 1,9471000000 +1,8834075085
increased 0,0636924915 +0,0002688707
increased 0,0634236208 +0,00049127
not_changed 0,0629323508 0
decreased 0,0629323508 -1,8329676492
increased 1,8959000000 +1,8325394477
decreased 0,0633605523 3,3193918874
decreased 0,0633937463 -0,0004945894
decreased 0,0638883357 -0,0003253004
decreased 0,0642136361 -1,8702863639
increased 1,9345000000 +1,8704290978
decreased 0,0640709022 -1,8661290978
increased 1,9302000000 +1,8659598088
decreased 0,0642401912 -1,8710598088
increased 1,9353000000 +1,8710432118
increased 0,0642567882 +0,0003618137
not_changed 0,0638949744 0
increased 0,0638949744 +0,0002688707
decreased 0,0636261037 9,6262364734
increased 0,0637223661 +0,0004879506
decreased 0,0632344155 -0,0001858859
decreased 0,0634203014 -1,8471796986
increased 1,9106000000 +1,8478004249
decreased 0,0627995751 9,6262364735
increased 0,0628958375 +0,0001726084
decreased 0,0627232291 -1,8268767709
increased 1,8896000000 +1,8266278165
increased 0,0629721835 +3,3193918875
increased 0,0629389896 +0,0001858859
decreased 0,0627531036 -1,8277468964
increased 1,8905000000 +1,8270863374
increased 0,0634136626 +0,0005875324
decreased 0,0628261303 -0,0002755095
decreased 0,0631016398 -0,0001261369
decreased 0,0632277767 -1,8415722233
increased 1,9048000000 +1,8415257518
decreased 0,0632742482 -0,0008099316
increased 0,0640841798 +0,0001394145
decreased 0,0639447653 -0,000169289
decreased 0,0641140543 -1,8673859457
increased 1,9315000000 +1,8673726681
increased 0,0641273319 +0,0005609772
decreased 0,0635663546 -1,8514336454
increased 1,9150000000 +1,8514336454
decreased 0,0635663546 -1,8514336454
increased 1,9150000000 +1,8514336454
increased 0,0635663546 +0,0004779924
increased 0,0630883622 +0,0006671978
decreased 0,0624211644 -0,0001560114
decreased 0,0625771759 -1,8226228241
increased 1,8852000000 +1,8227887937
increased 0,0624112063 +0,0004979088
not_changed 0,0619132975 0
decreased 0,0619132975 -1,8032867025
increased 1,8652000000 +1,8033464516
decreased 0,0618535484 -1,8015464516
increased 1,8634000000 +1,8017489345
decreased 0,0616510655 6,638783775
decreased 0,0616577043 -1,7958422957
increased 1,8575000000 +1,7959053641
decreased 0,0615946359 -0,000245635
decreased 0,0618402709 -1,8011597291
increased 1,8630000000 +1,8014418774
increased 0,0615581226 +2,9874526986
increased 0,0615282480 +9,2942972848
not_changed 0,0614353051 0
decreased 0,0614353051 -1,7893646949
increased 1,8508000000 +1,7893646949
decreased 0,0614353051 1,327756755
increased 0,0614485826 +0,0003186616
decreased 0,0611299210 -0,0003020647
increased 0,0614319857 +6,9707229635
decreased 0,0613622784 -0,0007169886
decreased 0,0620792671 -1,8081207329
increased 1,8702000000 +1,8077954325
decreased 0,0624045675 -0,0003418974
increased 0,0627464648 +0,0004680343
increased 0,0622784306 +9,6262364735
decreased 0,0621821682 -1,8111178318
increased 1,8733000000 +1,8112340105
decreased 0,0620659895 -1,8077340105
increased 1,8698000000 +1,807611193
decreased 0,0621888070 -1,811311193
increased 1,8735000000 +1,8103220142
decreased 0,0631779858 -1,8401220142
increased 1,9033000000 +1,8377519684
increased 0,0655480316 +0,000245635
increased 0,0653023966 +0,0007169886
increased 0,0645854080 +0,000338578
decreased 0,0642468300 -1,87125317
increased 1,9355000000 +1,8714689305
increased 0,0640310695 +0,0001493726
decreased 0,0638816969 -0,000660559
increased 0,0645422559 +4,6471486424
decreased 0,0644957844 -0,0004248822
increased 0,0649206665 +0,0001128593
decreased 0,0648078072 -0,0010655248
decreased 0,0658733320 -0,0002124411
decreased 0,0660857731 -1,9248142269
increased 1,9909000000 +1,9248806148
decreased 0,0660193852 6,638783775
not_changed 0,0660260240 0
increased 0,0660260240 +0,0004481179
decreased 0,0655779061 1,9916351325
decreased 0,0655978225 -1,9106021775
increased 1,9762000000 +1,910081033
not_changed 0,0661189670 0
increased 0,0661189670 +0,0001360951
decreased 0,0659828719 -1,9218171281
increased 1,9878000000 +1,9217109075
increased 0,0660890925 +6,9707229636
increased 0,0660193852 +0,0004481179
decreased 0,0655712673 2,9874526986
decreased 0,0656011419 -0,0002423156
decreased 0,0658434575 -0,0005576578
decreased 0,0664011153 -1,9339988847
increased 2,0004000000 +1,9341648543
decreased 0,0662351457 -0,0003717719
increased 0,0666069176 +0,000965943
increased 0,0656409746 +7,3026621523
decreased 0,0655679480 -1,909732052
increased 1,9753000000 +1,9101270597
decreased 0,0651729403 -0,0005410609
increased 0,0657140012 +0,0006008099
increased 0,0651131913 +0,0004414791
increased 0,0646717121 +8,6304189073
decreased 0,0645854080 9,9581756622
increased 0,0646849897 +0,0001427339
decreased 0,0645422559 -0,0003551749
decreased 0,0648974308 -1,8902025692
increased 1,9551000000 +1,8899768506
increased 0,0651231494 +8,6304189073
decreased 0,0650368452 -0,0002788289
decreased 0,0653156742 -1,9023843258
increased 1,9677000000 +1,9024407555
increased 0,0652592445 +0,0002887871
not_changed 0,0649704574 0
decreased 0,0649704574 -1,8923295426
increased 1,9573000000 +1,8921934475
decreased 0,0651065525 3,6513310761
increased 0,0651430658 +0,0001593308
decreased 0,0649837350 -0,0007933347
decreased 0,0657770696 -0,0001958441
decreased 0,0659729138 -0,001228175
increased 0,0672010888 +0,0003551749
decreased 0,0668459138 -0,000152692
increased 0,0669986059 +7,9665405297
increased 0,0669189405 +0,0003551749
decreased 0,0665637655 -0,0002954259
decreased 0,0668591914 -0,0006539202
increased 0,0675131116 +0,0011617872
decreased 0,0663513244 -1,9325486756
increased 1,9989000000 +1,9324291775
decreased 0,0664708225 -1,9360291775
increased 2,0025000000 +1,9362914094
decreased 0,0662085906 -0,0004713536
increased 0,0666799442 +6,638783775
increased 0,0666733055 +8,2984797185
decreased 0,0665903207 -1,9395096793
increased 2,0061000000 +1,9389121888
increased 0,0671878112 +5,6429662085
decreased 0,0671313815 -0,0004315209
decreased 0,0675629025 -1,9678370975
increased 2,0354000000 +1,967654531
decreased 0,0677454690 -1,973154531
increased 2,0409000000 +1,9732341964
decreased 0,0676658036 -1,9708341964
increased 2,0385000000 +1,9707146983
decreased 0,0677853017 -1,9743146983
increased 2,0421000000 +1,9738300671
increased 0,0682699329 +0,0001261369
increased 0,0681437961 +0,0001294563
decreased 0,0680143398 -1,9809856602
increased 2,0490000000 +1,9816860519
increased 0,0673139481 +0,0006207263
decreased 0,0666932218 -1,9425067782
increased 2,0092000000 +1,9416404169
increased 0,0675595831 +0,0005178251
increased 0,0670417579 +0,0001394145
decreased 0,0669023435 -0,0006107681
increased 0,0675131116 +0,0001659696
decreased 0,0673471420 -1,961552858
increased 2,0289000000 +1,9616225652
increased 0,0672774348 +0,0001759278
increased 0,0671015070 +0,0005244639
increased 0,0665770431 +0,0001958441
decreased 0,0663811990 -1,933418801
increased 1,9998000000 +1,9333656908
decreased 0,0664343092 -1,9349656908
increased 2,0014000000 +1,9347997212
decreased 0,0666002788 -0,0003518555
not_changed 0,0669521344 0
decreased 0,0669521344 -1,9500478656
increased 2,0170000000 +1,9511465843
decreased 0,0658534157 -0,0001029011
decreased 0,0659563168 -0,0003319392
not_changed 0,0662882560 0
decreased 0,0662882560 6,9707229636
decreased 0,0663579632 -1,9327420368
increased 1,9991000000 +1,933794284
decreased 0,0653057160 4,9790878311
increased 0,0653555069 +0,0008929164
decreased 0,0644625905 -0,0010456084
increased 0,0655081989 +4,9790878311
decreased 0,0654584080 9,9581756622
decreased 0,0655579898 3,319391887
decreased 0,0655613092 -0,0002091217
decreased 0,0657704309 -0,0002854677
decreased 0,0660558986 3,3193918874
increased 0,0660890925 +0,0001626502
decreased 0,0659264423 -0,0009559849
increased 0,0668824271 +0,0002821483
increased 0,0666002788 +0,0002921065
decreased 0,0663081723 1,9916351324
increased 0,0663280887 +0,0004481179
increased 0,0658799708 +0,0014107416
increased 0,0644692292 +0,0001161787
decreased 0,0643530505 5,6429662085
decreased 0,0644094802 -1,8759905198
increased 1,9404000000 +1,8762394742
decreased 0,0641605258 -1,8687394742
increased 1,9329000000 +1,8687527518
decreased 0,0641472482 -0,0001360951
decreased 0,0642833433 -0,0007501826
increased 0,0650335259 +0,000414924
increased 0,0646186019 +1,327756755
decreased 0,0646053243 -0,0002323574
decreased 0,0648376817 -1,8884623183
increased 1,9533000000 +1,8889801434
increased 0,0643198566 +0,0002721901
decreased 0,0640476665 -1,8654523335
increased 1,9295000000 +1,8649710217
not_changed 0,0645289783 0
not_changed 0,0645289783 0
increased 0,0645289783 +6,638783775
decreased 0,0645223395 -1,8792776605
increased 1,9438000000 +1,878587227
increased 0,0652127730 +3,3193918874
increased 0,0651795791 +0,0006107681
increased 0,0645688110 +0,0002987453
decreased 0,0642700657 -1,8719299343
increased 1,9362000000 +1,8706884817
decreased 0,0655115183 -1,9080884817
increased 1,9736000000 +1,9083971852
decreased 0,0652028148 -0,0001161787
increased 0,0653189936 +0,0003020647
increased 0,0650169289 +0,0001726084
increased 0,0648443205 +0,0001792472
increased 0,0646650734 +0,0017393613
decreased 0,0629257120 -0,000245635
decreased 0,0631713470 -1,839928653
increased 1,9031000000 +1,8402605922
decreased 0,0628394078 9,9581756622
decreased 0,0629389896 -1,8331610104
increased 1,8961000000 +1,8331610104
not_changed 0,0629389896 0
not_changed 0,0629389896 0
decreased 0,0629389896 -1,8331610104
increased 1,8961000000 +1,8330514705
decreased 0,0630485295 3,6513310761
decreased 0,0630850428 9,9581756623
decreased 0,0631846246 -0,0008032928
not_changed 0,0639879174 0
increased 0,0639879174 +0,0004514373
decreased 0,0635364801 -0,0004514373
decreased 0,0639879174 -1,8637120826
increased 1,9277000000 +1,8637286795
increased 0,0639713205 +0,0001460532
decreased 0,0638252672 -0,0007667795
decreased 0,0645920467 -1,8813079533
increased 1,9459000000 +1,8813544247
decreased 0,0645455753 -0,000474673
decreased 0,0650202483 -0,0005974905
increased 0,0656177388 +2,3235743212
decreased 0,0655945031 4,3152094537
increased 0,0656376552 +0,0001759278
decreased 0,0654617274 -1,9066382726
increased 1,9721000000 +1,9066382726
decreased 0,0654617274 -0,0005742548
decreased 0,0660359822 -0,001457213
decreased 0,0674931952 -0,0003120228
increased 0,0678052181 +0,0007236274
decreased 0,0670815907 -1,9538184093
increased 2,0209000000 +1,9538847972
decreased 0,0670152028 -1,9518847972
increased 2,0189000000 +1,952103877
increased 0,0667961230 +1,9916351325
decreased 0,0667762066 -0,0002091217
increased 0,0669853283 +0,0003883689
decreased 0,0665969594 9,958175662
decreased 0,0666069176 -1,9399930824
increased 2,0066000000 +1,9399930824
increased 0,0666069176 +0,0003485361
decreased 0,0662583815 -0,0001626502
decreased 0,0664210317 4,6471486423
decreased 0,0664675032 -1,9359324968
increased 2,0024000000 +1,9358860254
decreased 0,0665139746 6,6387837748
increased 0,0665803625 +0,0001360951
decreased 0,0664442674 -0,000169289
increased 0,0666135564 +0,0001261369
decreased 0,0664874195 -1,9365125805
increased 2,0030000000 +1,9365457744
decreased 0,0664542256 -0,000736905
decreased 0,0671911306 -1,9570088694
increased 2,0242000000 +1,9570088694
not_changed 0,0671911306 0
decreased 0,0671911306 -1,9570088694
increased 2,0242000000 +1,9565806679
decreased 0,0676193321 -1,9694806679
increased 2,0371000000 +1,9701345881
decreased 0,0669654119 -0,0004315209
increased 0,0673969329 +4,6471486424
decreased 0,0673504614 1,327756755
increased 0,0673637390 +0,0007269468
increased 0,0666367921 +0,0003020647
increased 0,0663347275 +0,0002124411
decreased 0,0661222864 -0,0005377415
decreased 0,0666600279 -1,9415399721
increased 2,0082000000 +1,9414005577
decreased 0,0667994423 -1,9456005577
increased 2,0124000000 +1,9454910177
decreased 0,0669089823 -0,0003186616
decreased 0,0672276439 -0,0003784107
decreased 0,0676060546 -1,9690939454
increased 2,0367000000 +1,9690341964
decreased 0,0676658036 -1,9708341964
increased 2,0385000000 +1,9714648808
increased 0,0670351192 +0,0007700989
decreased 0,0662650202 -1,9300349798
increased 1,9963000000 +1,9302839341
not_changed 0,0660160659 0
decreased 0,0660160659 -0,0003186616
decreased 0,0663347275 -1,9320652725
increased 1,9984000000 +1,9329814247
increased 0,0654185753 +0,0004481179
decreased 0,0649704574 -0,0007468632
decreased 0,0657173206 -1,9140826794
increased 1,9798000000 +1,9143083981
increased 0,0654916019 +0,0002887871
decreased 0,0652028148 -1,8990971852
increased 1,9643000000 +1,8995950939
decreased 0,0647049061 -0,0003253004
decreased 0,0650302065 -1,8940697935
increased 1,9591000000 +1,8936349532
decreased 0,0654650468 -0,0007037111
decreased 0,0661687579 -0,0001194981
not_changed 0,0662882560 0
not_changed 0,0662882560 0
decreased 0,0662882560 -1,930711744
increased 1,9970000000 +1,931033725
increased 0,0659662750 +0,0001294563
decreased 0,0658368187 -1,9175631813
increased 1,9834000000 +1,9180743677
decreased 0,0653256323 -0,0002887871
decreased 0,0656144194 -1,9110855806
increased 1,9767000000 +1,9110158733
decreased 0,0656841267 -1,9131158733
increased 1,9788000000 +1,9127640178
increased 0,0660359822 +0,0001095399
increased 0,0659264423 +0,0001659696
decreased 0,0657604727 -1,9153395273
increased 1,9811000000 +1,9149212839
decreased 0,0661787161 -0,000567616
decreased 0,0667463321 -0,0007236274
decreased 0,0674699595 -1,9651300405
increased 2,0326000000 +1,9657773219
decreased 0,0668226781 -1,9462773219
increased 2,0131000000 +1,9461976565
not_changed 0,0669023435 0
decreased 0,0669023435 -0,0003850495
increased 0,0672873929 +0,0002389962
increased 0,0670483967 +0,0019020116
increased 0,0651463852 +0,0002091217
decreased 0,0649372635 -0,0008364868
decreased 0,0657737502 -1,9157262498
increased 1,9815000000 +1,9148200558
decreased 0,0666799442 -0,000720308
increased 0,0674002523 +0,0009393879
increased 0,0664608644 +0,0002522738
decreased 0,0662085906 -0,0003418974
increased 0,0665504880 +0,0025061409
increased 0,0640443471 +0,0010655248
increased 0,0629788223 +0,0006107681
decreased 0,0623680542 -0,0021011751
not_changed 0,0644692292 0
decreased 0,0644692292 -0,0030140078
decreased 0,0674832371 -1,9655167629
increased 2,0330000000 +1,9657690367
increased 0,0672309633 +1,327756755
decreased 0,0672176857 -0,0001991635
decreased 0,0674168492 -0,0007468632
increased 0,0681637124 +0,0011119963
increased 0,0670517161 +6,3068445862
decreased 0,0669886477 -0,0005941711
decreased 0,0675828188 3,3193918874
decreased 0,0676160127 -1,9693839873
increased 2,0370000000 +1,9696063865
decreased 0,0673936135 -0,0012978822
decreased 0,0686914957 -2,0007085043
increased 2,0694000000 +2,0003533294
decreased 0,0690466706 -0,000999137
decreased 0,0700458076 -0,0002688707
increased 0,0703146784 +0,0001327757
decreased 0,0701819027 -0,0023202549
decreased 0,0725021576 -2,1116978424
increased 2,1842000000 +2,1114256523
decreased 0,0727743477 -0,0012812853
decreased 0,0740556330 -2,156944367
increased 2,2310000000 +2,1571368917
decreased 0,0738631083 -2,1513368917
increased 2,2252000000 +2,1512472681
decreased 0,0739527319 -2,1539472681
increased 2,2279000000 +2,1548999336
not_changed 0,0730000664 0
not_changed 0,0730000664 0
decreased 0,0730000664 -0,0001593308
decreased 0,0731593972 -0,0008962358
increased 0,0740556330 +0,000474673
decreased 0,0735809600 -0,0009095134
increased 0,0744904733 +0,0012547301
decreased 0,0732357432 -0,0010323309
decreased 0,0742680741 -2,1631319259
increased 2,2374000000 +2,1628962491
increased 0,0745037509 +9,6262364735
increased 0,0744074885 +0,0003452168
increased 0,0740622718 +1,9916351325
decreased 0,0740423554 -0,0003053841
decreased 0,0743477395 -0,001211578
increased 0,0755593175 +0,0005410609
not_changed 0,0750182567 0
decreased 0,0750182567 -0,0012182168
decreased 0,0762364735 -2,2204635265
increased 2,2967000000 +2,2186776937
increased 0,0780223063 +2,65551
decreased 0,0779957512 -2,2717042488
increased 2,3497000000 +2,2716478192
decreased 0,0780521808 -2,2733478192
increased 2,3514000000 +2,2727171347
decreased 0,0786828653 -2,2917171347
increased 2,3704000000 +2,2910067848
decreased 0,0793932152 -2,3124067848
increased 2,3918000000 +2,3131104959
decreased 0,0786895041 -0,0007866959
decreased 0,0794762000 -2,3148238
increased 2,3943000000 +2,3142661422
decreased 0,0800338578 -2,3310661422
increased 2,4111000000 +2,3307541194
decreased 0,0803458806 -2,3401541194
increased 2,4205000000 +2,340134203
decreased 0,0803657970 -2,340734203
increased 2,4211000000 +2,340488568
decreased 0,0806114320 -2,347888568
increased 2,4285000000 +2,3476860851
increased 0,0808139149 +1,991645
decreased 0,0807939985 -2,3532060015
increased 2,4340000000 +2,35315953
increased 0,0808404700 +0,0001892053
increased 0,0806512647 +3,65133
decreased 0,0806147514 -2,3479852486
increased 2,4286000000 +2,3493329217
decreased 0,0792670783 -2,3087329217
increased 2,3880000000 +2,3088192259
decreased 0,0791807741 1,32775
decreased 0,0791940516 -2,3066059484
increased 2,3858000000 +2,3065893514
decreased 0,0792106486 -0,002287061
decreased 0,0814977096 -2,3737022904
increased 2,4552000000 +2,3737022904
increased 0,0814977096 +2,98745
decreased 0,0814678351 -2,3728321649
increased 2,4543000000 +2,3730080927
increased 0,0812919073 +0,0007601407
decreased 0,0805317666 -2,3455682334
increased 2,4261000000 +2,345073644
decreased 0,0810263560 1,65969
not_changed 0,0810429529 0
increased 0,0810429529 +0,0002921065
decreased 0,0807508464 -0,0004779925
decreased 0,0812288389 -0,0001161787
increased 0,0813450176 +0,0003684525
increased 0,0809765651 +9,2943
increased 0,0808836221 +0,0006472814
increased 0,0802363407 +0,0007169886
decreased 0,0795193521 -0,0012348137
increased 0,0807541658 +0,0005178251
decreased 0,0802363407 -2,3369636593
increased 2,4172000000 +2,3367147049
increased 0,0804852951 +0,000643962
decreased 0,0798413331 -2,3254586669
increased 2,4053000000 +2,3260528381
decreased 0,0792471619 -0,0003452168
decreased 0,0795923787 -2,3182076213
increased 2,3978000000 +2,3179885415
decreased 0,0798114585 -0,0006738366
increased 0,0804852951 +0,0009327491
decreased 0,0795525460 -2,317047454
increased 2,3966000000 +2,3167088761
decreased 0,0798911239 -2,3269088761
increased 2,4068000000 +2,3259263361
increased 0,0808736639 +0,0005410608
decreased 0,0803326031 -0,0005344221
increased 0,0808670252 +4,64715
increased 0,0808205537 +0,0003053841
increased 0,0805151696 +5,31102
increased 0,0804620594 +0,0024892277
decreased 0,0779728317 -0,0029125927
increased 0,0808854244 +0,0023367333
not_changed 0,0785486911 0
not_changed 0,0785486911 0
increased 0,0785486911 +0,0010298052
decreased 0,0775188859 -0,0009982796
increased 0,0785171655 +0,0010499736
decreased 0,0774671919 -0,0004269338
increased 0,0778941257 +0,001559183
increased 0,0763349427 +6,29999
increased 0,0762719428 +0,0019792089
decreased 0,0742927339 -0,0010857594
increased 0,0753784933 +0,00011484
decreased 0,0752636533 -0,0010660395
decreased 0,0763296928 -0,0004812496
increased 0,0768109424 +0,0018761489
decreased 0,0749347935 -0,0001926502
decreased 0,0751274437 -0,0005459995
decreased 0,0756734432 -0,0002029999
decreased 0,0758764431 9,79999
decreased 0,0759744430 -0,0002274998
increased 0,0762019428 +0,0007138296
increased 0,0754881132 +0,0010387794
decreased 0,0744493338 -0,0003462598
decreased 0,0747955936 -0,0007273196
increased 0,0755229132 +3,48
decreased 0,0754881132 -0,0006298796
decreased 0,0761179928 -0,0013867791
increased 0,0775047719 +0,0002366398
not_changed 0,0772681321 0
not_changed 0,0772681321 0
decreased 0,0772681321 -0,0005480997
not_changed 0,0778162318 0
increased 0,0778162318 +0,0005428797
decreased 0,0772733521 -0,0006068395
increased 0,0778801916 +0,0004972196
not_changed 0,0773829720 0
increased 0,0773829720 +0,00010653
decreased 0,0772764420 9,275
increased 0,0773691920 +0,0003027498
increased 0,0770664422 +0,0010919992
increased 0,0759744430 +0,0009822295
decreased 0,0749922135 -0,00035048
decreased 0,0753426935 -0,0003062498
decreased 0,0756489433 2,53498
increased 0,0756742931 +0,0013378489
increased 0,0743364442 +0,0016204987
increased 0,0727159455 +0,0011444992
increased 0,0715714463 +0,0007005238
not_changed 0,0708709225 0
decreased 0,0708709225 -0,003112022
increased 0,0739829445 +0,0015709011
decreased 0,0724120434 -0,0036096496
not_changed 0,0760216930 0
Please note that SKK to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Netherlands Antilles guilder exchange chart

Note: The Slovak koruna to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the SKK/ANG currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Netherlands Antilles guilder pair for a period of 2197 days.


SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.