The exchange rate as of today for SKK/ANG is SKK per ANG, which means that with 100 Slovak koruna you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for SKK/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or ANG currencies.

SKK to ANG exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 08:28:37 +0000	0,0712905796	-2,0764094204
Sat, 12 May 2018 08:28:36 +0000	2,1477000000	+2,069
Fri, 11 May 2018 02:33:26 +0000	0,0787000000	0
Sun, 06 May 2018 13:41:24 +0000	0,0787000000	0
Sun, 06 May 2018 09:29:44 +0000	0,0787000000	+0,0057331275
Sat, 21 Apr 2018 04:44:54 +0000	0,0729668725	-0,0057331275
Tue, 06 Mar 2018 03:58:20 +0000	0,0787000000	+0,0057430857
Sat, 03 Mar 2018 18:21:35 +0000	0,0729569143	-2,1249430857
Sat, 03 Mar 2018 18:21:34 +0000	2,1979000000	+2,1290890062
Tue, 31 Oct 2017 05:50:12 +0000	0,0688109938	3,9832702649
Tue, 31 Oct 2017 00:18:19 +0000	0,0688508265	+0,0002024829
Sun, 29 Oct 2017 13:45:22 +0000	0,0686483436	-1,9994516564
Sun, 29 Oct 2017 13:45:21 +0000	2,0681000000	+1,9994516564
Sat, 28 Oct 2017 18:08:57 +0000	0,0686483436	-1,9994516564
Sat, 28 Oct 2017 18:08:56 +0000	2,0681000000	+1,9996375423
Fri, 27 Oct 2017 16:11:39 +0000	0,0684624577	-0,0012248556
Sun, 22 Oct 2017 12:54:06 +0000	0,0696873133	-0,0001427339
Mon, 16 Oct 2017 07:27:19 +0000	0,0698300471	+1,6596959437
Mon, 16 Oct 2017 03:55:16 +0000	0,0698134502	3,6513310761
Tue, 10 Oct 2017 20:34:48 +0000	0,0698499635	+0,0004613955
Mon, 09 Oct 2017 07:33:58 +0000	0,0693885680	-2,021011432
Mon, 09 Oct 2017 07:33:57 +0000	2,0904000000	+2,0204006639
Sat, 30 Sep 2017 17:55:40 +0000	0,0699993361	+0,0007335856
Fri, 29 Sep 2017 03:19:57 +0000	0,0692657505	+1,6596959437
Thu, 28 Sep 2017 16:18:43 +0000	0,0692491536	+0,0002489544
Thu, 28 Sep 2017 03:31:37 +0000	0,0690001992	-0,0012945628
Fri, 22 Sep 2017 01:31:20 +0000	0,0702947620	+0,000398327
Thu, 21 Sep 2017 03:50:07 +0000	0,0698964350	-0,000414924
Mon, 18 Sep 2017 20:45:35 +0000	0,0703113590	-2,047888641
Mon, 18 Sep 2017 20:45:34 +0000	2,1182000000	+2,0476927969
Mon, 18 Sep 2017 00:05:58 +0000	0,0705072031	-0,0002688707
Wed, 13 Sep 2017 14:45:03 +0000	0,0707760738	-0,0007335856
Fri, 08 Sep 2017 22:28:07 +0000	0,0715096594	-2,0827903406
Fri, 08 Sep 2017 22:28:06 +0000	2,1543000000	+2,0835006904
Mon, 04 Sep 2017 15:39:14 +0000	0,0707993096	-2,0621006904
Mon, 04 Sep 2017 15:39:13 +0000	2,1329000000	+2,0624326296
Sun, 03 Sep 2017 08:55:52 +0000	0,0704673704	0
Sun, 03 Sep 2017 05:53:34 +0000	0,0704673704	0
Sat, 02 Sep 2017 21:01:24 +0000	0,0704673704	-0,0001360951
Wed, 30 Aug 2017 20:54:23 +0000	0,0706034654	-2,0563965346
Wed, 30 Aug 2017 20:54:22 +0000	2,1270000000	+2,0555832835
Tue, 29 Aug 2017 16:22:27 +0000	0,0714167165	+0,001550156
Wed, 23 Aug 2017 01:47:32 +0000	0,0698665604	6,638783775
Sat, 19 Aug 2017 09:09:22 +0000	0,0698731992	+0,0003950076
Thu, 17 Aug 2017 12:40:57 +0000	0,0694781916	-0,0004348403
Wed, 16 Aug 2017 19:17:22 +0000	0,0699130319	+8,2984797185
Tue, 15 Aug 2017 13:12:06 +0000	0,0698300471	-2,0338699529
Tue, 15 Aug 2017 13:12:05 +0000	2,1037000000	+2,033405238
Mon, 14 Aug 2017 03:09:31 +0000	0,0702947620	-2,047405238
Mon, 14 Aug 2017 03:09:30 +0000	2,1177000000	+2,0478998274
Wed, 09 Aug 2017 16:00:38 +0000	0,0698001726	+8,2984797185
Wed, 09 Aug 2017 02:51:56 +0000	0,0697171878	-0,0002423156
Sat, 05 Aug 2017 04:58:49 +0000	0,0699595034	-0,0003950076
Mon, 31 Jul 2017 21:18:09 +0000	0,0703545111	+0,0010688442
Sun, 23 Jul 2017 02:24:52 +0000	0,0692856669	-2,0180143331
Sun, 23 Jul 2017 02:24:51 +0000	2,0873000000	+2,0180143331
Sat, 22 Jul 2017 00:33:42 +0000	0,0692856669	+0,0001029011
Fri, 21 Jul 2017 11:38:46 +0000	0,0691827657	+9,2942972848
Fri, 21 Jul 2017 04:13:01 +0000	0,0690898227	+0,0006970723
Thu, 20 Jul 2017 11:12:02 +0000	0,0683927504	-1,9920072496
Thu, 20 Jul 2017 11:12:01 +0000	2,0604000000	+1,9922661621
Sat, 15 Jul 2017 21:56:49 +0000	0,0681338379	-1,9844661621
Sat, 15 Jul 2017 21:56:48 +0000	2,0526000000	+1,9848512116
Fri, 07 Jul 2017 21:15:57 +0000	0,0677487884	-1,9732512116
Fri, 07 Jul 2017 21:15:56 +0000	2,0410000000	+1,9732213371
Fri, 07 Jul 2017 17:25:13 +0000	0,0677786629	+0,000229038
Tue, 04 Jul 2017 03:08:34 +0000	0,0675496249	-0,0003286198
Sun, 02 Jul 2017 14:06:20 +0000	0,0678782447	-1,9770217553
Sun, 02 Jul 2017 14:06:19 +0000	2,0449000000	+1,9770217553
Sat, 01 Jul 2017 02:39:19 +0000	0,0678782447	9,6262364735
Fri, 30 Jun 2017 04:00:54 +0000	0,0679745071	-1,9798254929
Fri, 30 Jun 2017 04:00:53 +0000	2,0478000000	+1,9803101241
Wed, 28 Jun 2017 07:19:47 +0000	0,0674898759	+0,0011186351
Fri, 23 Jun 2017 11:53:49 +0000	0,0663712408	6,638783774
Thu, 22 Jun 2017 05:17:17 +0000	0,0663778796	-0,0001560114
Sun, 18 Jun 2017 13:11:55 +0000	0,0665338910	-1,937866109
Sun, 18 Jun 2017 13:11:54 +0000	2,0044000000	+1,9381714931
Thu, 15 Jun 2017 22:51:10 +0000	0,0662285069	-0,0004348403
Thu, 15 Jun 2017 03:14:50 +0000	0,0666633473	+0,0001427339
Sun, 11 Jun 2017 04:46:17 +0000	0,0665206134	0
Sat, 10 Jun 2017 15:47:25 +0000	0,0665206134	-1,9374793866
Sat, 10 Jun 2017 15:47:24 +0000	2,0040000000	+1,9369814778
Tue, 06 Jun 2017 22:29:39 +0000	0,0670185222	+0,0001593308
Mon, 05 Jun 2017 15:21:26 +0000	0,0668591914	-0,0001493726
Fri, 02 Jun 2017 19:18:56 +0000	0,0670085640	+0,0003618137
Thu, 01 Jun 2017 15:39:10 +0000	0,0666467503	+0,0002257186
Tue, 30 May 2017 22:41:17 +0000	0,0664210317	2,9874526986
Mon, 29 May 2017 08:59:52 +0000	0,0664509062	0
Sun, 28 May 2017 19:31:22 +0000	0,0664509062	0
Sun, 28 May 2017 01:25:32 +0000	0,0664509062	-0,0001394145
Thu, 25 May 2017 14:56:58 +0000	0,0665903207	-0,0001958441
Thu, 25 May 2017 05:09:42 +0000	0,0667861648	+0,0002522738
Wed, 24 May 2017 12:29:13 +0000	0,0665338910	5,6429662086
Sat, 20 May 2017 21:46:17 +0000	0,0665903207	+0,0006041293
Thu, 18 May 2017 19:28:26 +0000	0,0659861913	+0,0010223727
Sun, 14 May 2017 12:36:18 +0000	0,0649638186	-0,0003817301
Fri, 05 May 2017 22:05:11 +0000	0,0653455487	-1,9032544513
Fri, 05 May 2017 22:05:10 +0000	1,9686000000	+1,9038386643
Mon, 01 May 2017 21:25:22 +0000	0,0647613357	+2,3235743211
Sat, 29 Apr 2017 00:00:21 +0000	0,0647381000	+0,0001892053
Fri, 28 Apr 2017 05:18:03 +0000	0,0645488946	-0,0001360951
Thu, 27 Apr 2017 11:46:25 +0000	0,0646849897	5,9749053973
Wed, 26 Apr 2017 11:49:46 +0000	0,0647447388	-1,8857552612
Wed, 26 Apr 2017 11:49:45 +0000	1,9505000000	+1,8854764323
Tue, 25 Apr 2017 17:29:15 +0000	0,0650235677	-1,8938764323
Tue, 25 Apr 2017 17:29:14 +0000	1,9589000000	+1,8942681206
Sun, 23 Apr 2017 22:15:36 +0000	0,0646318794	-1,8824681206
Sun, 23 Apr 2017 22:15:35 +0000	1,9471000000	+1,8834075085
Wed, 19 Apr 2017 03:27:28 +0000	0,0636924915	+0,0002688707
Thu, 13 Apr 2017 02:37:46 +0000	0,0634236208	+0,00049127
Sat, 08 Apr 2017 20:26:42 +0000	0,0629323508	0
Fri, 07 Apr 2017 22:14:10 +0000	0,0629323508	-1,8329676492
Fri, 07 Apr 2017 22:14:09 +0000	1,8959000000	+1,8325394477
Wed, 05 Apr 2017 12:24:47 +0000	0,0633605523	3,3193918874
Tue, 04 Apr 2017 00:05:39 +0000	0,0633937463	-0,0004945894
Thu, 30 Mar 2017 02:13:42 +0000	0,0638883357	-0,0003253004
Sat, 25 Mar 2017 17:15:31 +0000	0,0642136361	-1,8702863639
Sat, 25 Mar 2017 17:15:30 +0000	1,9345000000	+1,8704290978
Fri, 24 Mar 2017 08:28:55 +0000	0,0640709022	-1,8661290978
Fri, 24 Mar 2017 08:28:54 +0000	1,9302000000	+1,8659598088
Wed, 22 Mar 2017 15:44:14 +0000	0,0642401912	-1,8710598088
Wed, 22 Mar 2017 15:44:13 +0000	1,9353000000	+1,8710432118
Tue, 21 Mar 2017 20:47:20 +0000	0,0642567882	+0,0003618137
Sun, 19 Mar 2017 06:58:30 +0000	0,0638949744	0
Sat, 18 Mar 2017 11:53:34 +0000	0,0638949744	+0,0002688707
Thu, 16 Mar 2017 09:47:50 +0000	0,0636261037	9,6262364734
Thu, 16 Mar 2017 02:33:19 +0000	0,0637223661	+0,0004879506
Tue, 14 Mar 2017 16:14:57 +0000	0,0632344155	-0,0001858859
Sat, 11 Mar 2017 00:08:28 +0000	0,0634203014	-1,8471796986
Sat, 11 Mar 2017 00:08:27 +0000	1,9106000000	+1,8478004249
Tue, 07 Mar 2017 18:56:30 +0000	0,0627995751	9,6262364735
Mon, 06 Mar 2017 19:44:56 +0000	0,0628958375	+0,0001726084
Wed, 01 Mar 2017 03:52:05 +0000	0,0627232291	-1,8268767709
Wed, 01 Mar 2017 03:52:04 +0000	1,8896000000	+1,8266278165
Tue, 28 Feb 2017 14:05:53 +0000	0,0629721835	+3,3193918875
Tue, 28 Feb 2017 07:55:33 +0000	0,0629389896	+0,0001858859
Sun, 26 Feb 2017 04:25:57 +0000	0,0627531036	-1,8277468964
Sun, 26 Feb 2017 04:25:56 +0000	1,8905000000	+1,8270863374
Fri, 17 Feb 2017 02:58:36 +0000	0,0634136626	+0,0005875324
Wed, 15 Feb 2017 01:29:29 +0000	0,0628261303	-0,0002755095
Mon, 13 Feb 2017 04:12:37 +0000	0,0631016398	-0,0001261369
Sun, 12 Feb 2017 15:25:22 +0000	0,0632277767	-1,8415722233
Sun, 12 Feb 2017 15:25:21 +0000	1,9048000000	+1,8415257518
Fri, 10 Feb 2017 07:56:43 +0000	0,0632742482	-0,0008099316
Sat, 04 Feb 2017 03:00:51 +0000	0,0640841798	+0,0001394145
Fri, 03 Feb 2017 00:18:04 +0000	0,0639447653	-0,000169289
Wed, 01 Feb 2017 09:38:59 +0000	0,0641140543	-1,8673859457
Wed, 01 Feb 2017 09:38:58 +0000	1,9315000000	+1,8673726681
Wed, 01 Feb 2017 04:51:15 +0000	0,0641273319	+0,0005609772
Sun, 29 Jan 2017 18:02:01 +0000	0,0635663546	-1,8514336454
Sun, 29 Jan 2017 18:02:00 +0000	1,9150000000	+1,8514336454
Sun, 29 Jan 2017 08:59:52 +0000	0,0635663546	-1,8514336454
Sun, 29 Jan 2017 08:59:51 +0000	1,9150000000	+1,8514336454
Sat, 28 Jan 2017 16:39:18 +0000	0,0635663546	+0,0004779924
Tue, 24 Jan 2017 21:16:55 +0000	0,0630883622	+0,0006671978
Thu, 19 Jan 2017 17:39:28 +0000	0,0624211644	-0,0001560114
Sun, 15 Jan 2017 05:27:07 +0000	0,0625771759	-1,8226228241
Sun, 15 Jan 2017 05:27:06 +0000	1,8852000000	+1,8227887937
Fri, 13 Jan 2017 11:54:57 +0000	0,0624112063	+0,0004979088
Sat, 07 Jan 2017 15:36:25 +0000	0,0619132975	0
Fri, 06 Jan 2017 22:07:10 +0000	0,0619132975	-1,8032867025
Fri, 06 Jan 2017 22:07:09 +0000	1,8652000000	+1,8033464516
Thu, 05 Jan 2017 09:08:04 +0000	0,0618535484	-1,8015464516
Thu, 05 Jan 2017 09:08:03 +0000	1,8634000000	+1,8017489345
Wed, 04 Jan 2017 16:23:03 +0000	0,0616510655	6,638783775
Tue, 03 Jan 2017 08:43:22 +0000	0,0616577043	-1,7958422957
Tue, 03 Jan 2017 08:43:21 +0000	1,8575000000	+1,7959053641
Tue, 03 Jan 2017 03:04:20 +0000	0,0615946359	-0,000245635
Mon, 02 Jan 2017 05:13:47 +0000	0,0618402709	-1,8011597291
Mon, 02 Jan 2017 05:13:46 +0000	1,8630000000	+1,8014418774
Wed, 28 Dec 2016 05:34:19 +0000	0,0615581226	+2,9874526986
Mon, 26 Dec 2016 07:30:09 +0000	0,0615282480	+9,2942972848
Sun, 25 Dec 2016 11:04:57 +0000	0,0614353051	0
Sun, 25 Dec 2016 04:10:53 +0000	0,0614353051	-1,7893646949
Sun, 25 Dec 2016 04:10:52 +0000	1,8508000000	+1,7893646949
Fri, 23 Dec 2016 22:06:18 +0000	0,0614353051	1,327756755
Fri, 23 Dec 2016 17:29:08 +0000	0,0614485826	+0,0003186616
Tue, 20 Dec 2016 07:14:37 +0000	0,0611299210	-0,0003020647
Sun, 18 Dec 2016 23:51:46 +0000	0,0614319857	+6,9707229635
Fri, 16 Dec 2016 12:20:52 +0000	0,0613622784	-0,0007169886
Mon, 12 Dec 2016 06:24:33 +0000	0,0620792671	-1,8081207329
Mon, 12 Dec 2016 06:24:32 +0000	1,8702000000	+1,8077954325
Fri, 09 Dec 2016 05:59:25 +0000	0,0624045675	-0,0003418974
Fri, 02 Dec 2016 02:54:02 +0000	0,0627464648	+0,0004680343
Sun, 27 Nov 2016 08:50:35 +0000	0,0622784306	+9,6262364735
Fri, 25 Nov 2016 09:44:12 +0000	0,0621821682	-1,8111178318
Fri, 25 Nov 2016 09:44:11 +0000	1,8733000000	+1,8112340105
Fri, 25 Nov 2016 02:35:39 +0000	0,0620659895	-1,8077340105
Fri, 25 Nov 2016 02:35:38 +0000	1,8698000000	+1,807611193
Fri, 18 Nov 2016 16:29:19 +0000	0,0621888070	-1,811311193
Fri, 18 Nov 2016 16:29:18 +0000	1,8735000000	+1,8103220142
Wed, 16 Nov 2016 09:47:42 +0000	0,0631779858	-1,8401220142
Wed, 16 Nov 2016 09:47:41 +0000	1,9033000000	+1,8377519684
Sat, 05 Nov 2016 23:28:38 +0000	0,0655480316	+0,000245635
Thu, 03 Nov 2016 21:04:15 +0000	0,0653023966	+0,0007169886
Sun, 30 Oct 2016 09:37:41 +0000	0,0645854080	+0,000338578
Fri, 28 Oct 2016 13:47:45 +0000	0,0642468300	-1,87125317
Fri, 28 Oct 2016 13:47:44 +0000	1,9355000000	+1,8714689305
Tue, 25 Oct 2016 22:48:36 +0000	0,0640310695	+0,0001493726
Mon, 24 Oct 2016 01:44:56 +0000	0,0638816969	-0,000660559
Mon, 17 Oct 2016 02:54:59 +0000	0,0645422559	+4,6471486424
Sat, 15 Oct 2016 01:54:42 +0000	0,0644957844	-0,0004248822
Fri, 14 Oct 2016 03:44:05 +0000	0,0649206665	+0,0001128593
Thu, 13 Oct 2016 12:08:57 +0000	0,0648078072	-0,0010655248
Sun, 09 Oct 2016 17:06:03 +0000	0,0658733320	-0,0002124411
Mon, 03 Oct 2016 02:13:00 +0000	0,0660857731	-1,9248142269
Mon, 03 Oct 2016 02:12:59 +0000	1,9909000000	+1,9248806148
Mon, 26 Sep 2016 09:27:40 +0000	0,0660193852	6,638783775
Sun, 25 Sep 2016 11:00:38 +0000	0,0660260240	0
Sun, 25 Sep 2016 06:50:45 +0000	0,0660260240	+0,0004481179
Tue, 20 Sep 2016 22:51:39 +0000	0,0655779061	1,9916351325
Mon, 19 Sep 2016 01:08:27 +0000	0,0655978225	-1,9106021775
Mon, 19 Sep 2016 01:08:26 +0000	1,9762000000	+1,910081033
Thu, 15 Sep 2016 10:18:03 +0000	0,0661189670	0
Thu, 15 Sep 2016 06:30:11 +0000	0,0661189670	+0,0001360951
Wed, 14 Sep 2016 02:53:43 +0000	0,0659828719	-1,9218171281
Wed, 14 Sep 2016 02:53:42 +0000	1,9878000000	+1,9217109075
Mon, 12 Sep 2016 11:11:05 +0000	0,0660890925	+6,9707229636
Sat, 10 Sep 2016 20:51:21 +0000	0,0660193852	+0,0004481179
Mon, 05 Sep 2016 18:53:21 +0000	0,0655712673	2,9874526986
Thu, 01 Sep 2016 01:17:25 +0000	0,0656011419	-0,0002423156
Sat, 27 Aug 2016 04:06:47 +0000	0,0658434575	-0,0005576578
Fri, 26 Aug 2016 13:14:18 +0000	0,0664011153	-1,9339988847
Fri, 26 Aug 2016 13:14:17 +0000	2,0004000000	+1,9341648543
Wed, 24 Aug 2016 23:13:33 +0000	0,0662351457	-0,0003717719
Sat, 20 Aug 2016 13:59:44 +0000	0,0666069176	+0,000965943
Sun, 14 Aug 2016 11:41:08 +0000	0,0656409746	+7,3026621523
Wed, 10 Aug 2016 08:49:59 +0000	0,0655679480	-1,909732052
Wed, 10 Aug 2016 08:49:58 +0000	1,9753000000	+1,9101270597
Sat, 06 Aug 2016 10:31:51 +0000	0,0651729403	-0,0005410609
Mon, 01 Aug 2016 01:17:33 +0000	0,0657140012	+0,0006008099
Thu, 28 Jul 2016 07:11:21 +0000	0,0651131913	+0,0004414791
Wed, 27 Jul 2016 09:09:32 +0000	0,0646717121	+8,6304189073
Wed, 27 Jul 2016 01:24:34 +0000	0,0645854080	9,9581756622
Tue, 26 Jul 2016 11:49:29 +0000	0,0646849897	+0,0001427339
Sat, 23 Jul 2016 19:06:41 +0000	0,0645422559	-0,0003551749
Thu, 21 Jul 2016 06:42:46 +0000	0,0648974308	-1,8902025692
Thu, 21 Jul 2016 06:42:45 +0000	1,9551000000	+1,8899768506
Tue, 19 Jul 2016 00:04:54 +0000	0,0651231494	+8,6304189073
Fri, 15 Jul 2016 16:43:30 +0000	0,0650368452	-0,0002788289
Thu, 14 Jul 2016 23:49:42 +0000	0,0653156742	-1,9023843258
Thu, 14 Jul 2016 23:49:41 +0000	1,9677000000	+1,9024407555
Wed, 13 Jul 2016 22:48:53 +0000	0,0652592445	+0,0002887871
Sun, 10 Jul 2016 13:47:51 +0000	0,0649704574	0
Sun, 10 Jul 2016 01:04:00 +0000	0,0649704574	-1,8923295426
Sun, 10 Jul 2016 01:03:59 +0000	1,9573000000	+1,8921934475
Fri, 08 Jul 2016 01:13:24 +0000	0,0651065525	3,6513310761
Tue, 05 Jul 2016 18:06:09 +0000	0,0651430658	+0,0001593308
Thu, 30 Jun 2016 17:31:12 +0000	0,0649837350	-0,0007933347
Wed, 29 Jun 2016 08:38:57 +0000	0,0657770696	-0,0001958441
Sat, 25 Jun 2016 05:23:22 +0000	0,0659729138	-0,001228175
Wed, 22 Jun 2016 16:48:22 +0000	0,0672010888	+0,0003551749
Wed, 22 Jun 2016 02:06:15 +0000	0,0668459138	-0,000152692
Sat, 18 Jun 2016 11:14:31 +0000	0,0669986059	+7,9665405297
Wed, 15 Jun 2016 21:22:08 +0000	0,0669189405	+0,0003551749
Wed, 15 Jun 2016 03:36:05 +0000	0,0665637655	-0,0002954259
Fri, 10 Jun 2016 22:36:39 +0000	0,0668591914	-0,0006539202
Fri, 03 Jun 2016 20:45:58 +0000	0,0675131116	+0,0011617872
Fri, 27 May 2016 11:43:07 +0000	0,0663513244	-1,9325486756
Fri, 27 May 2016 11:43:06 +0000	1,9989000000	+1,9324291775
Fri, 27 May 2016 03:18:13 +0000	0,0664708225	-1,9360291775
Fri, 27 May 2016 03:18:12 +0000	2,0025000000	+1,9362914094
Tue, 24 May 2016 18:09:52 +0000	0,0662085906	-0,0004713536
Sat, 21 May 2016 02:04:47 +0000	0,0666799442	+6,638783775
Fri, 20 May 2016 17:44:59 +0000	0,0666733055	+8,2984797185
Fri, 20 May 2016 05:55:32 +0000	0,0665903207	-1,9395096793
Fri, 20 May 2016 05:55:31 +0000	2,0061000000	+1,9389121888
Sun, 15 May 2016 05:11:26 +0000	0,0671878112	+5,6429662085
Fri, 13 May 2016 18:12:58 +0000	0,0671313815	-0,0004315209
Fri, 13 May 2016 03:02:00 +0000	0,0675629025	-1,9678370975
Fri, 13 May 2016 03:01:59 +0000	2,0354000000	+1,967654531
Thu, 12 May 2016 15:12:37 +0000	0,0677454690	-1,973154531
Thu, 12 May 2016 15:12:36 +0000	2,0409000000	+1,9732341964
Mon, 09 May 2016 19:32:03 +0000	0,0676658036	-1,9708341964
Mon, 09 May 2016 19:32:02 +0000	2,0385000000	+1,9707146983
Fri, 06 May 2016 22:02:49 +0000	0,0677853017	-1,9743146983
Fri, 06 May 2016 22:02:48 +0000	2,0421000000	+1,9738300671
Wed, 04 May 2016 16:31:45 +0000	0,0682699329	+0,0001261369
Mon, 02 May 2016 01:19:01 +0000	0,0681437961	+0,0001294563
Sat, 30 Apr 2016 14:15:47 +0000	0,0680143398	-1,9809856602
Sat, 30 Apr 2016 14:15:46 +0000	2,0490000000	+1,9816860519
Thu, 28 Apr 2016 05:27:34 +0000	0,0673139481	+0,0006207263
Sat, 23 Apr 2016 11:22:19 +0000	0,0666932218	-1,9425067782
Sat, 23 Apr 2016 11:22:18 +0000	2,0092000000	+1,9416404169
Wed, 20 Apr 2016 03:51:31 +0000	0,0675595831	+0,0005178251
Mon, 18 Apr 2016 04:15:56 +0000	0,0670417579	+0,0001394145
Fri, 15 Apr 2016 05:33:28 +0000	0,0669023435	-0,0006107681
Mon, 04 Apr 2016 10:52:14 +0000	0,0675131116	+0,0001659696
Wed, 30 Mar 2016 21:43:38 +0000	0,0673471420	-1,961552858
Wed, 30 Mar 2016 21:43:37 +0000	2,0289000000	+1,9616225652
Wed, 30 Mar 2016 17:52:59 +0000	0,0672774348	+0,0001759278
Wed, 30 Mar 2016 00:04:52 +0000	0,0671015070	+0,0005244639
Mon, 28 Mar 2016 18:41:50 +0000	0,0665770431	+0,0001958441
Mon, 28 Mar 2016 09:22:54 +0000	0,0663811990	-1,933418801
Mon, 28 Mar 2016 09:22:53 +0000	1,9998000000	+1,9333656908
Wed, 23 Mar 2016 19:12:56 +0000	0,0664343092	-1,9349656908
Wed, 23 Mar 2016 19:12:55 +0000	2,0014000000	+1,9347997212
Tue, 22 Mar 2016 13:23:03 +0000	0,0666002788	-0,0003518555
Sun, 20 Mar 2016 04:55:10 +0000	0,0669521344	0
Sat, 19 Mar 2016 07:09:43 +0000	0,0669521344	-1,9500478656
Sat, 19 Mar 2016 07:09:42 +0000	2,0170000000	+1,9511465843
Wed, 16 Mar 2016 17:07:01 +0000	0,0658534157	-0,0001029011
Mon, 14 Mar 2016 23:49:44 +0000	0,0659563168	-0,0003319392
Sun, 13 Mar 2016 00:01:05 +0000	0,0662882560	0
Sat, 12 Mar 2016 15:11:51 +0000	0,0662882560	6,9707229636
Fri, 11 Mar 2016 15:31:08 +0000	0,0663579632	-1,9327420368
Fri, 11 Mar 2016 15:31:07 +0000	1,9991000000	+1,933794284
Mon, 07 Mar 2016 00:11:25 +0000	0,0653057160	4,9790878311
Sat, 05 Mar 2016 06:58:28 +0000	0,0653555069	+0,0008929164
Wed, 02 Mar 2016 11:58:16 +0000	0,0644625905	-0,0010456084
Wed, 24 Feb 2016 16:00:57 +0000	0,0655081989	+4,9790878311
Wed, 24 Feb 2016 00:38:53 +0000	0,0654584080	9,9581756622
Tue, 23 Feb 2016 16:09:32 +0000	0,0655579898	3,319391887
Tue, 23 Feb 2016 07:50:57 +0000	0,0655613092	-0,0002091217
Mon, 22 Feb 2016 10:44:35 +0000	0,0657704309	-0,0002854677
Mon, 22 Feb 2016 02:07:21 +0000	0,0660558986	3,3193918874
Fri, 19 Feb 2016 02:59:10 +0000	0,0660890925	+0,0001626502
Thu, 18 Feb 2016 17:28:26 +0000	0,0659264423	-0,0009559849
Sat, 13 Feb 2016 00:29:49 +0000	0,0668824271	+0,0002821483
Tue, 09 Feb 2016 10:58:25 +0000	0,0666002788	+0,0002921065
Sat, 06 Feb 2016 21:55:43 +0000	0,0663081723	1,9916351324
Fri, 05 Feb 2016 21:23:38 +0000	0,0663280887	+0,0004481179
Thu, 04 Feb 2016 01:40:33 +0000	0,0658799708	+0,0014107416
Mon, 01 Feb 2016 04:24:08 +0000	0,0644692292	+0,0001161787
Sat, 30 Jan 2016 03:32:51 +0000	0,0643530505	5,6429662085
Tue, 26 Jan 2016 10:11:13 +0000	0,0644094802	-1,8759905198
Tue, 26 Jan 2016 10:11:12 +0000	1,9404000000	+1,8762394742
Sat, 23 Jan 2016 01:28:22 +0000	0,0641605258	-1,8687394742
Sat, 23 Jan 2016 01:28:21 +0000	1,9329000000	+1,8687527518
Fri, 22 Jan 2016 21:18:27 +0000	0,0641472482	-0,0001360951
Fri, 22 Jan 2016 12:58:08 +0000	0,0642833433	-0,0007501826
Wed, 20 Jan 2016 07:53:16 +0000	0,0650335259	+0,000414924
Tue, 19 Jan 2016 14:10:44 +0000	0,0646186019	+1,327756755
Tue, 19 Jan 2016 10:39:16 +0000	0,0646053243	-0,0002323574
Sun, 17 Jan 2016 18:01:09 +0000	0,0648376817	-1,8884623183
Sun, 17 Jan 2016 18:01:08 +0000	1,9533000000	+1,8889801434
Wed, 13 Jan 2016 01:46:43 +0000	0,0643198566	+0,0002721901
Wed, 06 Jan 2016 19:36:42 +0000	0,0640476665	-1,8654523335
Wed, 06 Jan 2016 19:36:41 +0000	1,9295000000	+1,8649710217
Sat, 02 Jan 2016 21:23:43 +0000	0,0645289783	0
Sat, 02 Jan 2016 10:31:53 +0000	0,0645289783	0
Sat, 02 Jan 2016 03:27:29 +0000	0,0645289783	+6,638783775
Fri, 01 Jan 2016 01:17:43 +0000	0,0645223395	-1,8792776605
Fri, 01 Jan 2016 01:17:42 +0000	1,9438000000	+1,878587227
Sun, 27 Dec 2015 10:39:11 +0000	0,0652127730	+3,3193918874
Tue, 22 Dec 2015 15:54:21 +0000	0,0651795791	+0,0006107681
Sun, 20 Dec 2015 09:05:34 +0000	0,0645688110	+0,0002987453
Thu, 17 Dec 2015 16:22:20 +0000	0,0642700657	-1,8719299343
Thu, 17 Dec 2015 16:22:19 +0000	1,9362000000	+1,8706884817
Mon, 14 Dec 2015 17:12:11 +0000	0,0655115183	-1,9080884817
Mon, 14 Dec 2015 17:12:10 +0000	1,9736000000	+1,9083971852
Mon, 14 Dec 2015 02:08:03 +0000	0,0652028148	-0,0001161787
Fri, 11 Dec 2015 20:56:37 +0000	0,0653189936	+0,0003020647
Thu, 10 Dec 2015 17:45:24 +0000	0,0650169289	+0,0001726084
Wed, 09 Dec 2015 05:45:51 +0000	0,0648443205	+0,0001792472
Sat, 05 Dec 2015 00:31:54 +0000	0,0646650734	+0,0017393613
Thu, 03 Dec 2015 06:04:25 +0000	0,0629257120	-0,000245635
Tue, 01 Dec 2015 19:46:17 +0000	0,0631713470	-1,839928653
Tue, 01 Dec 2015 19:46:15 +0000	1,9031000000	+1,8402605922
Mon, 30 Nov 2015 09:08:42 +0000	0,0628394078	9,9581756622
Sun, 29 Nov 2015 15:38:12 +0000	0,0629389896	-1,8331610104
Sun, 29 Nov 2015 15:38:11 +0000	1,8961000000	+1,8331610104
Sun, 29 Nov 2015 07:03:24 +0000	0,0629389896	0
Sun, 29 Nov 2015 03:09:35 +0000	0,0629389896	0
Sat, 28 Nov 2015 15:58:47 +0000	0,0629389896	-1,8331610104
Sat, 28 Nov 2015 15:58:46 +0000	1,8961000000	+1,8330514705
Fri, 27 Nov 2015 05:43:38 +0000	0,0630485295	3,6513310761
Thu, 26 Nov 2015 05:15:39 +0000	0,0630850428	9,9581756623
Mon, 23 Nov 2015 14:28:17 +0000	0,0631846246	-0,0008032928
Sun, 15 Nov 2015 13:47:37 +0000	0,0639879174	0
Sun, 15 Nov 2015 05:13:38 +0000	0,0639879174	+0,0004514373
Tue, 10 Nov 2015 14:28:43 +0000	0,0635364801	-0,0004514373
Mon, 09 Nov 2015 16:39:07 +0000	0,0639879174	-1,8637120826
Mon, 09 Nov 2015 16:39:04 +0000	1,9277000000	+1,8637286795
Mon, 09 Nov 2015 04:32:15 +0000	0,0639713205	+0,0001460532
Sun, 08 Nov 2015 05:51:59 +0000	0,0638252672	-0,0007667795
Fri, 06 Nov 2015 07:15:05 +0000	0,0645920467	-1,8813079533
Fri, 06 Nov 2015 07:15:04 +0000	1,9459000000	+1,8813544247
Thu, 05 Nov 2015 06:58:36 +0000	0,0645455753	-0,000474673
Thu, 29 Oct 2015 06:49:36 +0000	0,0650202483	-0,0005974905
Tue, 27 Oct 2015 21:10:32 +0000	0,0656177388	+2,3235743212
Tue, 27 Oct 2015 16:28:22 +0000	0,0655945031	4,3152094537
Tue, 27 Oct 2015 09:54:46 +0000	0,0656376552	+0,0001759278
Sat, 24 Oct 2015 16:43:40 +0000	0,0654617274	-1,9066382726
Sat, 24 Oct 2015 16:43:39 +0000	1,9721000000	+1,9066382726
Sat, 24 Oct 2015 03:23:25 +0000	0,0654617274	-0,0005742548
Fri, 23 Oct 2015 03:37:49 +0000	0,0660359822	-0,001457213
Sun, 18 Oct 2015 23:55:05 +0000	0,0674931952	-0,0003120228
Thu, 15 Oct 2015 15:26:23 +0000	0,0678052181	+0,0007236274
Fri, 09 Oct 2015 05:33:38 +0000	0,0670815907	-1,9538184093
Fri, 09 Oct 2015 05:33:37 +0000	2,0209000000	+1,9538847972
Fri, 09 Oct 2015 02:22:25 +0000	0,0670152028	-1,9518847972
Fri, 09 Oct 2015 02:22:24 +0000	2,0189000000	+1,952103877
Thu, 08 Oct 2015 01:02:04 +0000	0,0667961230	+1,9916351325
Wed, 07 Oct 2015 15:00:55 +0000	0,0667762066	-0,0002091217
Wed, 07 Oct 2015 00:21:50 +0000	0,0669853283	+0,0003883689
Tue, 06 Oct 2015 13:00:51 +0000	0,0665969594	9,958175662
Sun, 04 Oct 2015 07:20:11 +0000	0,0666069176	-1,9399930824
Sun, 04 Oct 2015 07:20:10 +0000	2,0066000000	+1,9399930824
Sat, 03 Oct 2015 22:22:39 +0000	0,0666069176	+0,0003485361
Thu, 01 Oct 2015 05:26:13 +0000	0,0662583815	-0,0001626502
Mon, 28 Sep 2015 09:01:56 +0000	0,0664210317	4,6471486423
Sun, 27 Sep 2015 21:00:17 +0000	0,0664675032	-1,9359324968
Sun, 27 Sep 2015 21:00:11 +0000	2,0024000000	+1,9358860254
Sun, 27 Sep 2015 05:53:56 +0000	0,0665139746	6,6387837748
Fri, 25 Sep 2015 20:54:17 +0000	0,0665803625	+0,0001360951
Fri, 25 Sep 2015 14:49:32 +0000	0,0664442674	-0,000169289
Thu, 24 Sep 2015 10:35:50 +0000	0,0666135564	+0,0001261369
Thu, 24 Sep 2015 06:27:37 +0000	0,0664874195	-1,9365125805
Thu, 24 Sep 2015 06:27:36 +0000	2,0030000000	+1,9365457744
Tue, 22 Sep 2015 07:49:11 +0000	0,0664542256	-0,000736905
Sat, 19 Sep 2015 21:06:12 +0000	0,0671911306	-1,9570088694
Sat, 19 Sep 2015 21:06:11 +0000	2,0242000000	+1,9570088694
Sat, 19 Sep 2015 04:44:31 +0000	0,0671911306	0
Sat, 19 Sep 2015 00:13:39 +0000	0,0671911306	-1,9570088694
Sat, 19 Sep 2015 00:13:38 +0000	2,0242000000	+1,9565806679
Fri, 18 Sep 2015 14:55:31 +0000	0,0676193321	-1,9694806679
Fri, 18 Sep 2015 14:55:29 +0000	2,0371000000	+1,9701345881
Tue, 15 Sep 2015 21:00:55 +0000	0,0669654119	-0,0004315209
Sun, 13 Sep 2015 23:24:27 +0000	0,0673969329	+4,6471486424
Sun, 13 Sep 2015 13:10:50 +0000	0,0673504614	1,327756755
Fri, 11 Sep 2015 21:35:28 +0000	0,0673637390	+0,0007269468
Tue, 08 Sep 2015 23:28:11 +0000	0,0666367921	+0,0003020647
Sun, 06 Sep 2015 19:23:01 +0000	0,0663347275	+0,0002124411
Fri, 04 Sep 2015 00:19:16 +0000	0,0661222864	-0,0005377415
Thu, 03 Sep 2015 06:46:59 +0000	0,0666600279	-1,9415399721
Thu, 03 Sep 2015 06:46:58 +0000	2,0082000000	+1,9414005577
Wed, 02 Sep 2015 17:07:59 +0000	0,0667994423	-1,9456005577
Wed, 02 Sep 2015 17:07:58 +0000	2,0124000000	+1,9454910177
Wed, 02 Sep 2015 11:06:35 +0000	0,0669089823	-0,0003186616
Tue, 01 Sep 2015 07:40:16 +0000	0,0672276439	-0,0003784107
Wed, 26 Aug 2015 13:00:42 +0000	0,0676060546	-1,9690939454
Wed, 26 Aug 2015 13:00:41 +0000	2,0367000000	+1,9690341964
Sat, 22 Aug 2015 04:53:02 +0000	0,0676658036	-1,9708341964
Sat, 22 Aug 2015 04:53:01 +0000	2,0385000000	+1,9714648808
Fri, 21 Aug 2015 04:36:18 +0000	0,0670351192	+0,0007700989
Thu, 20 Aug 2015 09:24:53 +0000	0,0662650202	-1,9300349798
Thu, 20 Aug 2015 09:24:52 +0000	1,9963000000	+1,9302839341
Sun, 16 Aug 2015 00:34:36 +0000	0,0660160659	0
Sat, 15 Aug 2015 06:04:08 +0000	0,0660160659	-0,0003186616
Wed, 12 Aug 2015 18:45:10 +0000	0,0663347275	-1,9320652725
Wed, 12 Aug 2015 18:45:09 +0000	1,9984000000	+1,9329814247
Sat, 01 Aug 2015 06:12:23 +0000	0,0654185753	+0,0004481179
Fri, 31 Jul 2015 01:41:56 +0000	0,0649704574	-0,0007468632
Tue, 28 Jul 2015 22:35:31 +0000	0,0657173206	-1,9140826794
Tue, 28 Jul 2015 22:35:30 +0000	1,9798000000	+1,9143083981
Mon, 27 Jul 2015 06:45:10 +0000	0,0654916019	+0,0002887871
Sun, 26 Jul 2015 02:05:24 +0000	0,0652028148	-1,8990971852
Sun, 26 Jul 2015 02:05:23 +0000	1,9643000000	+1,8995950939
Fri, 17 Jul 2015 09:09:24 +0000	0,0647049061	-0,0003253004
Wed, 15 Jul 2015 22:18:06 +0000	0,0650302065	-1,8940697935
Wed, 15 Jul 2015 22:18:05 +0000	1,9591000000	+1,8936349532
Mon, 13 Jul 2015 15:12:04 +0000	0,0654650468	-0,0007037111
Mon, 13 Jul 2015 06:24:52 +0000	0,0661687579	-0,0001194981
Sun, 12 Jul 2015 09:04:52 +0000	0,0662882560	0
Sat, 11 Jul 2015 23:47:05 +0000	0,0662882560	0
Sat, 11 Jul 2015 16:53:00 +0000	0,0662882560	-1,930711744
Sat, 11 Jul 2015 16:52:59 +0000	1,9970000000	+1,931033725
Fri, 10 Jul 2015 05:10:42 +0000	0,0659662750	+0,0001294563
Thu, 09 Jul 2015 04:24:22 +0000	0,0658368187	-1,9175631813
Thu, 09 Jul 2015 04:24:21 +0000	1,9834000000	+1,9180743677
Wed, 08 Jul 2015 02:11:41 +0000	0,0653256323	-0,0002887871
Mon, 06 Jul 2015 14:10:19 +0000	0,0656144194	-1,9110855806
Mon, 06 Jul 2015 14:10:18 +0000	1,9767000000	+1,9110158733
Mon, 06 Jul 2015 07:35:08 +0000	0,0656841267	-1,9131158733
Mon, 06 Jul 2015 07:35:05 +0000	1,9788000000	+1,9127640178
Sun, 05 Jul 2015 17:14:15 +0000	0,0660359822	+0,0001095399
Fri, 03 Jul 2015 18:52:03 +0000	0,0659264423	+0,0001659696
Thu, 02 Jul 2015 05:42:14 +0000	0,0657604727	-1,9153395273
Thu, 02 Jul 2015 05:42:13 +0000	1,9811000000	+1,9149212839
Wed, 01 Jul 2015 04:25:18 +0000	0,0661787161	-0,000567616
Mon, 29 Jun 2015 19:30:30 +0000	0,0667463321	-0,0007236274
Sat, 20 Jun 2015 07:52:49 +0000	0,0674699595	-1,9651300405
Sat, 20 Jun 2015 07:52:48 +0000	2,0326000000	+1,9657773219
Tue, 16 Jun 2015 19:31:48 +0000	0,0668226781	-1,9462773219
Tue, 16 Jun 2015 19:31:47 +0000	2,0131000000	+1,9461976565
Sat, 13 Jun 2015 23:43:49 +0000	0,0669023435	0
Sat, 13 Jun 2015 19:25:30 +0000	0,0669023435	-0,0003850495
Wed, 10 Jun 2015 19:53:51 +0000	0,0672873929	+0,0002389962
Tue, 09 Jun 2015 15:56:11 +0000	0,0670483967	+0,0019020116
Tue, 02 Jun 2015 07:12:29 +0000	0,0651463852	+0,0002091217
Mon, 01 Jun 2015 20:34:44 +0000	0,0649372635	-0,0008364868
Wed, 20 May 2015 07:04:53 +0000	0,0657737502	-1,9157262498
Wed, 20 May 2015 07:04:52 +0000	1,9815000000	+1,9148200558
Sun, 10 May 2015 01:31:13 +0000	0,0666799442	-0,000720308
Thu, 07 May 2015 05:11:08 +0000	0,0674002523	+0,0009393879
Tue, 05 May 2015 23:56:15 +0000	0,0664608644	+0,0002522738
Mon, 04 May 2015 16:00:54 +0000	0,0662085906	-0,0003418974
Sun, 03 May 2015 03:39:48 +0000	0,0665504880	+0,0025061409
Thu, 09 Apr 2015 06:59:49 +0000	0,0640443471	+0,0010655248
Wed, 18 Mar 2015 05:01:48 +0000	0,0629788223	+0,0006107681
Sat, 14 Mar 2015 13:40:50 +0000	0,0623680542	-0,0021011751
Fri, 06 Mar 2015 20:58:05 +0000	0,0644692292	0
Fri, 06 Mar 2015 17:51:41 +0000	0,0644692292	-0,0030140078
Wed, 25 Feb 2015 20:28:28 +0000	0,0674832371	-1,9655167629
Wed, 25 Feb 2015 20:28:27 +0000	2,0330000000	+1,9657690367
Sat, 07 Feb 2015 17:13:23 +0000	0,0672309633	+1,327756755
Fri, 06 Feb 2015 23:28:14 +0000	0,0672176857	-0,0001991635
Fri, 06 Feb 2015 14:59:28 +0000	0,0674168492	-0,0007468632
Tue, 03 Feb 2015 22:42:30 +0000	0,0681637124	+0,0011119963
Sun, 01 Feb 2015 12:37:18 +0000	0,0670517161	+6,3068445862
Wed, 28 Jan 2015 22:39:05 +0000	0,0669886477	-0,0005941711
Wed, 28 Jan 2015 10:28:26 +0000	0,0675828188	3,3193918874
Tue, 27 Jan 2015 22:35:59 +0000	0,0676160127	-1,9693839873
Tue, 27 Jan 2015 22:35:58 +0000	2,0370000000	+1,9696063865
Fri, 23 Jan 2015 05:00:47 +0000	0,0673936135	-0,0012978822
Sun, 18 Jan 2015 07:17:22 +0000	0,0686914957	-2,0007085043
Sun, 18 Jan 2015 07:17:21 +0000	2,0694000000	+2,0003533294
Fri, 16 Jan 2015 00:59:10 +0000	0,0690466706	-0,000999137
Wed, 14 Jan 2015 22:31:42 +0000	0,0700458076	-0,0002688707
Fri, 09 Jan 2015 06:24:03 +0000	0,0703146784	+0,0001327757
Fri, 09 Jan 2015 03:05:19 +0000	0,0701819027	-0,0023202549
Sat, 27 Dec 2014 05:39:09 +0000	0,0725021576	-2,1116978424
Sat, 27 Dec 2014 05:39:08 +0000	2,1842000000	+2,1114256523
Fri, 19 Dec 2014 16:33:13 +0000	0,0727743477	-0,0012812853
Sat, 13 Dec 2014 03:45:00 +0000	0,0740556330	-2,156944367
Sat, 13 Dec 2014 03:44:59 +0000	2,2310000000	+2,1571368917
Fri, 12 Dec 2014 09:57:46 +0000	0,0738631083	-2,1513368917
Fri, 12 Dec 2014 09:57:45 +0000	2,2252000000	+2,1512472681
Wed, 10 Dec 2014 23:35:47 +0000	0,0739527319	-2,1539472681
Wed, 10 Dec 2014 23:35:46 +0000	2,2279000000	+2,1548999336
Mon, 08 Dec 2014 04:06:14 +0000	0,0730000664	0
Sun, 07 Dec 2014 14:09:29 +0000	0,0730000664	0
Sun, 07 Dec 2014 01:27:15 +0000	0,0730000664	-0,0001593308
Thu, 04 Dec 2014 11:18:36 +0000	0,0731593972	-0,0008962358
Tue, 02 Dec 2014 05:58:21 +0000	0,0740556330	+0,000474673
Fri, 21 Nov 2014 18:59:34 +0000	0,0735809600	-0,0009095134
Wed, 19 Nov 2014 10:36:30 +0000	0,0744904733	+0,0012547301
Mon, 17 Nov 2014 23:33:44 +0000	0,0732357432	-0,0010323309
Mon, 17 Nov 2014 13:42:15 +0000	0,0742680741	-2,1631319259
Mon, 17 Nov 2014 13:42:14 +0000	2,2374000000	+2,1628962491
Sun, 16 Nov 2014 19:15:41 +0000	0,0745037509	+9,6262364735
Sun, 16 Nov 2014 11:46:28 +0000	0,0744074885	+0,0003452168
Thu, 13 Nov 2014 11:37:08 +0000	0,0740622718	+1,9916351325
Wed, 12 Nov 2014 02:09:06 +0000	0,0740423554	-0,0003053841
Tue, 04 Nov 2014 14:14:42 +0000	0,0743477395	-0,001211578
Wed, 22 Oct 2014 01:13:34 +0000	0,0755593175	+0,0005410609
Sun, 12 Oct 2014 14:34:35 +0000	0,0750182567	0
Sat, 11 Oct 2014 18:25:06 +0000	0,0750182567	-0,0012182168
Sun, 21 Sep 2014 08:35:02 +0000	0,0762364735	-2,2204635265
Sun, 21 Sep 2014 08:35:01 +0000	2,2967000000	+2,2186776937
Wed, 03 Sep 2014 00:10:20 +0000	0,0780223063	+2,65551
Mon, 01 Sep 2014 00:57:00 +0000	0,0779957512	-2,2717042488
Mon, 01 Sep 2014 00:56:59 +0000	2,3497000000	+2,2716478192
Sun, 31 Aug 2014 00:52:38 +0000	0,0780521808	-2,2733478192
Sun, 31 Aug 2014 00:52:37 +0000	2,3514000000	+2,2727171347
Sun, 24 Aug 2014 02:46:57 +0000	0,0786828653	-2,2917171347
Sun, 24 Aug 2014 02:46:53 +0000	2,3704000000	+2,2910067848
Mon, 18 Aug 2014 14:40:45 +0000	0,0793932152	-2,3124067848
Mon, 18 Aug 2014 14:40:44 +0000	2,3918000000	+2,3131104959
Thu, 14 Aug 2014 17:28:55 +0000	0,0786895041	-0,0007866959
Tue, 05 Aug 2014 19:16:43 +0000	0,0794762000	-2,3148238
Tue, 05 Aug 2014 19:16:42 +0000	2,3943000000	+2,3142661422
Wed, 23 Jul 2014 11:40:54 +0000	0,0800338578	-2,3310661422
Wed, 23 Jul 2014 11:40:47 +0000	2,4111000000	+2,3307541194
Fri, 18 Jul 2014 05:16:06 +0000	0,0803458806	-2,3401541194
Fri, 18 Jul 2014 05:16:04 +0000	2,4205000000	+2,340134203
Thu, 17 Jul 2014 05:45:10 +0000	0,0803657970	-2,340734203
Thu, 17 Jul 2014 05:45:09 +0000	2,4211000000	+2,340488568
Tue, 15 Jul 2014 19:59:30 +0000	0,0806114320	-2,347888568
Tue, 15 Jul 2014 19:59:29 +0000	2,4285000000	+2,3476860851
Fri, 11 Jul 2014 14:54:12 +0000	0,0808139149	+1,991645
Mon, 07 Jul 2014 09:39:49 +0000	0,0807939985	-2,3532060015
Mon, 07 Jul 2014 09:39:46 +0000	2,4340000000	+2,35315953
Wed, 25 Jun 2014 03:58:43 +0000	0,0808404700	+0,0001892053
Mon, 16 Jun 2014 22:38:44 +0000	0,0806512647	+3,65133
Fri, 13 Jun 2014 07:32:15 +0000	0,0806147514	-2,3479852486
Fri, 13 Jun 2014 07:32:14 +0000	2,4286000000	+2,3493329217
Sun, 08 Jun 2014 12:59:29 +0000	0,0792670783	-2,3087329217
Sun, 08 Jun 2014 12:59:28 +0000	2,3880000000	+2,3088192259
Fri, 06 Jun 2014 12:08:39 +0000	0,0791807741	1,32775
Sun, 01 Jun 2014 16:16:55 +0000	0,0791940516	-2,3066059484
Sun, 01 Jun 2014 16:16:54 +0000	2,3858000000	+2,3065893514
Mon, 26 May 2014 12:36:25 +0000	0,0792106486	-0,002287061
Sun, 04 May 2014 01:09:42 +0000	0,0814977096	-2,3737022904
Sun, 04 May 2014 01:09:41 +0000	2,4552000000	+2,3737022904
Sat, 03 May 2014 18:04:47 +0000	0,0814977096	+2,98745
Tue, 29 Apr 2014 06:54:52 +0000	0,0814678351	-2,3728321649
Tue, 29 Apr 2014 06:54:51 +0000	2,4543000000	+2,3730080927
Sun, 27 Apr 2014 11:13:28 +0000	0,0812919073	+0,0007601407
Thu, 03 Apr 2014 17:13:48 +0000	0,0805317666	-2,3455682334
Thu, 03 Apr 2014 17:13:47 +0000	2,4261000000	+2,345073644
Wed, 26 Mar 2014 15:29:42 +0000	0,0810263560	1,65969
Sun, 23 Mar 2014 20:17:47 +0000	0,0810429529	0
Sat, 22 Mar 2014 22:14:18 +0000	0,0810429529	+0,0002921065
Thu, 20 Mar 2014 10:02:23 +0000	0,0807508464	-0,0004779925
Sun, 16 Mar 2014 10:44:25 +0000	0,0812288389	-0,0001161787
Fri, 14 Mar 2014 19:15:55 +0000	0,0813450176	+0,0003684525
Fri, 07 Mar 2014 00:12:22 +0000	0,0809765651	+9,2943
Thu, 06 Mar 2014 15:58:41 +0000	0,0808836221	+0,0006472814
Wed, 05 Mar 2014 10:22:13 +0000	0,0802363407	+0,0007169886
Mon, 03 Mar 2014 13:36:54 +0000	0,0795193521	-0,0012348137
Sat, 01 Mar 2014 11:02:11 +0000	0,0807541658	+0,0005178251
Wed, 19 Feb 2014 23:59:56 +0000	0,0802363407	-2,3369636593
Wed, 19 Feb 2014 23:59:55 +0000	2,4172000000	+2,3367147049
Sun, 16 Feb 2014 20:55:32 +0000	0,0804852951	+0,000643962
Fri, 07 Feb 2014 00:07:12 +0000	0,0798413331	-2,3254586669
Fri, 07 Feb 2014 00:07:10 +0000	2,4053000000	+2,3260528381
Mon, 03 Feb 2014 01:43:55 +0000	0,0792471619	-0,0003452168
Fri, 31 Jan 2014 06:53:54 +0000	0,0795923787	-2,3182076213
Fri, 31 Jan 2014 06:53:53 +0000	2,3978000000	+2,3179885415
Thu, 30 Jan 2014 15:05:31 +0000	0,0798114585	-0,0006738366
Mon, 27 Jan 2014 10:11:28 +0000	0,0804852951	+0,0009327491
Tue, 21 Jan 2014 15:53:54 +0000	0,0795525460	-2,317047454
Tue, 21 Jan 2014 15:53:53 +0000	2,3966000000	+2,3167088761
Sun, 05 Jan 2014 06:58:40 +0000	0,0798911239	-2,3269088761
Sun, 05 Jan 2014 06:58:39 +0000	2,4068000000	+2,3259263361
Fri, 27 Dec 2013 18:37:43 +0000	0,0808736639	+0,0005410608
Sat, 21 Dec 2013 17:13:40 +0000	0,0803326031	-0,0005344221
Wed, 18 Dec 2013 17:50:47 +0000	0,0808670252	+4,64715
Mon, 16 Dec 2013 17:50:01 +0000	0,0808205537	+0,0003053841
Mon, 09 Dec 2013 04:46:48 +0000	0,0805151696	+5,31102
Sat, 07 Dec 2013 16:37:35 +0000	0,0804620594	+0,0024892277
Mon, 04 Nov 2013 15:21:31 +0000	0,0779728317	-0,0029125927
Wed, 30 Oct 2013 22:54:34 +0000	0,0808854244	+0,0023367333
Tue, 01 Oct 2013 12:00:13 +0000	0,0785486911	0
Sat, 28 Sep 2013 12:40:05 +0000	0,0785486911	0
Thu, 26 Sep 2013 23:41:16 +0000	0,0785486911	+0,0010298052
Tue, 03 Sep 2013 15:44:13 +0000	0,0775188859	-0,0009982796
Fri, 23 Aug 2013 17:08:41 +0000	0,0785171655	+0,0010499736
Sun, 18 Aug 2013 14:52:20 +0000	0,0774671919	-0,0004269338
Tue, 30 Jul 2013 10:56:52 +0000	0,0778941257	+0,001559183
Mon, 22 Jul 2013 15:15:59 +0000	0,0763349427	+6,29999
Fri, 19 Jul 2013 17:08:39 +0000	0,0762719428	+0,0019792089
Tue, 09 Jul 2013 04:08:46 +0000	0,0742927339	-0,0010857594
Fri, 28 Jun 2013 14:22:45 +0000	0,0753784933	+0,00011484
Thu, 27 Jun 2013 20:15:38 +0000	0,0752636533	-0,0010660395
Sun, 23 Jun 2013 10:28:16 +0000	0,0763296928	-0,0004812496
Sun, 09 Jun 2013 21:02:08 +0000	0,0768109424	+0,0018761489
Thu, 30 May 2013 11:10:34 +0000	0,0749347935	-0,0001926502
Sun, 26 May 2013 15:21:35 +0000	0,0751274437	-0,0005459995
Wed, 01 May 2013 13:55:43 +0000	0,0756734432	-0,0002029999
Sun, 21 Apr 2013 23:08:33 +0000	0,0758764431	9,79999
Sun, 14 Apr 2013 09:34:48 +0000	0,0759744430	-0,0002274998
Fri, 12 Apr 2013 05:00:10 +0000	0,0762019428	+0,0007138296
Thu, 11 Apr 2013 10:01:19 +0000	0,0754881132	+0,0010387794
Fri, 22 Mar 2013 00:31:52 +0000	0,0744493338	-0,0003462598
Thu, 14 Mar 2013 08:09:22 +0000	0,0747955936	-0,0007273196
Fri, 01 Mar 2013 09:30:23 +0000	0,0755229132	+3,48
Wed, 27 Feb 2013 11:43:12 +0000	0,0754881132	-0,0006298796
Sat, 23 Feb 2013 22:46:27 +0000	0,0761179928	-0,0013867791
Wed, 20 Feb 2013 23:45:30 +0000	0,0775047719	+0,0002366398
Wed, 20 Feb 2013 01:05:14 +0000	0,0772681321	0
Mon, 18 Feb 2013 14:23:41 +0000	0,0772681321	0
Sun, 17 Feb 2013 01:10:53 +0000	0,0772681321	-0,0005480997
Wed, 13 Feb 2013 20:38:31 +0000	0,0778162318	0
Wed, 13 Feb 2013 11:34:09 +0000	0,0778162318	+0,0005428797
Tue, 12 Feb 2013 20:47:55 +0000	0,0772733521	-0,0006068395
Tue, 12 Feb 2013 07:30:53 +0000	0,0778801916	+0,0004972196
Mon, 11 Feb 2013 22:37:39 +0000	0,0773829720	0
Mon, 11 Feb 2013 15:21:49 +0000	0,0773829720	+0,00010653
Thu, 24 Jan 2013 06:41:42 +0000	0,0772764420	9,275
Mon, 21 Jan 2013 03:15:43 +0000	0,0773691920	+0,0003027498
Sun, 13 Jan 2013 18:14:50 +0000	0,0770664422	+0,0010919992
Thu, 13 Dec 2012 05:14:21 +0000	0,0759744430	+0,0009822295
Thu, 29 Nov 2012 23:15:28 +0000	0,0749922135	-0,00035048
Sat, 24 Nov 2012 08:03:38 +0000	0,0753426935	-0,0003062498
Sun, 21 Oct 2012 16:58:47 +0000	0,0756489433	2,53498
Mon, 17 Sep 2012 22:14:18 +0000	0,0756742931	+0,0013378489
Sun, 09 Sep 2012 13:16:24 +0000	0,0743364442	+0,0016204987
Sat, 25 Aug 2012 02:14:50 +0000	0,0727159455	+0,0011444992
Sun, 19 Aug 2012 15:12:30 +0000	0,0715714463	+0,0007005238
Sat, 02 Jun 2012 07:13:01 +0000	0,0708709225	0
Sat, 02 Jun 2012 03:50:51 +0000	0,0708709225	-0,003112022
Sat, 19 May 2012 10:30:54 +0000	0,0739829445	+0,0015709011
Fri, 18 May 2012 04:39:54 +0000	0,0724120434	-0,0036096496
Sun, 06 May 2012 07:00:06 +0000	0,0760216930	0

Please note that SKK to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 08:28:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Netherlands Antilles guilder exchange chart

Note: The Slovak koruna to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the SKK/ANG currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Netherlands Antilles guilder pair for a period of 2197 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.