The exchange rate as of today for SKK/BDT is SKK per BDT, which means that with 100 Slovak koruna you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for SKK/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or BDT currencies.

SKK to BDT exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 09:47:38 +0000	3,4300604129	+0,0338943106
Sat, 31 Mar 2018 02:04:28 +0000	3,3961661024	-0,0899338976
Sat, 24 Mar 2018 09:56:26 +0000	3,4861000000	+0,283550707
Wed, 01 Nov 2017 14:51:26 +0000	3,2025492930	-0,0023235743
Tue, 31 Oct 2017 11:34:10 +0000	3,2048728673	-0,0013277568
Tue, 31 Oct 2017 07:12:06 +0000	3,2062006240	-93,383799376
Tue, 31 Oct 2017 07:12:05 +0000	96,5900000000	+93,3964130651
Sun, 29 Oct 2017 07:48:39 +0000	3,1935869349	0
Sun, 29 Oct 2017 02:51:09 +0000	3,1935869349	-0,0584212972
Wed, 25 Oct 2017 23:38:18 +0000	3,2520082321	-94,7179917679
Wed, 25 Oct 2017 23:38:17 +0000	97,9700000000	+94,7369123017
Wed, 25 Oct 2017 05:52:22 +0000	3,2330876983	+0,077341831
Tue, 24 Oct 2017 06:15:26 +0000	3,1557458674	-0,0139414459
Sun, 08 Oct 2017 16:47:25 +0000	3,1696873133	0
Sat, 07 Oct 2017 20:00:48 +0000	3,1696873133	-0,0252273783
Mon, 02 Oct 2017 19:23:04 +0000	3,1949146916	-0,0099581757
Fri, 29 Sep 2017 01:17:39 +0000	3,2048728673	-0,0099581757
Wed, 27 Sep 2017 10:49:03 +0000	3,2148310430	+0,0454756689
Tue, 26 Sep 2017 09:20:29 +0000	3,1693553741	-0,0793334661
Thu, 21 Sep 2017 22:50:22 +0000	3,2486888402	+0,0630684459
Thu, 21 Sep 2017 00:16:56 +0000	3,1856203943	-0,0328619797
Wed, 20 Sep 2017 12:49:17 +0000	3,2184823740	+0,0172608378
Mon, 18 Sep 2017 06:57:36 +0000	3,2012215362	-0,0009958176
Sat, 16 Sep 2017 00:20:54 +0000	3,2022173538	+0,0255394012
Sun, 03 Sep 2017 02:31:57 +0000	3,1766779526	-0,0402409879
Wed, 30 Aug 2017 12:59:20 +0000	3,2169189405	-0,0168957047
Tue, 29 Aug 2017 05:03:51 +0000	3,2338146452	-94,1880853548
Tue, 29 Aug 2017 05:03:50 +0000	97,4219000000	+94,2539420899
Sat, 19 Aug 2017 21:14:25 +0000	3,1679579101	-92,2699420899
Sat, 19 Aug 2017 21:14:24 +0000	95,4379000000	+92,2699420899
Sat, 19 Aug 2017 11:50:32 +0000	3,1679579101	0
Sat, 19 Aug 2017 08:28:26 +0000	3,1679579101	-92,2699420899
Sat, 19 Aug 2017 08:28:25 +0000	95,4379000000	+92,2777492996
Fri, 18 Aug 2017 11:59:35 +0000	3,1601507004	+0,0164110735
Wed, 16 Aug 2017 15:56:34 +0000	3,1437396269	-0,020049127
Mon, 14 Aug 2017 16:09:20 +0000	3,1637887539	-92,1485112461
Mon, 14 Aug 2017 16:09:19 +0000	95,3123000000	+92,1380783974
Sun, 13 Aug 2017 15:57:37 +0000	3,1742216026	-92,4523783974
Sun, 13 Aug 2017 15:57:36 +0000	95,6266000000	+92,4661007635
Fri, 11 Aug 2017 00:01:32 +0000	3,1604992365	-92,0527007635
Fri, 11 Aug 2017 00:01:31 +0000	95,2132000000	+92,0455341964
Sat, 05 Aug 2017 01:09:12 +0000	3,1676658036	+0,0220938724
Sun, 30 Jul 2017 11:15:19 +0000	3,1455719312	0
Sat, 29 Jul 2017 12:05:31 +0000	3,1455719312	-91,6179280688
Sat, 29 Jul 2017 12:05:30 +0000	94,7635000000	+91,6179280688
Sat, 29 Jul 2017 00:12:12 +0000	3,1455719312	-91,6179280688
Sat, 29 Jul 2017 00:12:11 +0000	94,7635000000	+91,6450707362
Fri, 21 Jul 2017 15:42:48 +0000	3,1184292638	+0,0284737436
Sun, 16 Jul 2017 23:38:30 +0000	3,0899555201	-89,9980444799
Sun, 16 Jul 2017 23:38:29 +0000	93,0880000000	+90,0155775078
Mon, 10 Jul 2017 05:30:55 +0000	3,0724224922	+0,0002688707
Sat, 08 Jul 2017 17:01:47 +0000	3,0721536215	-0,0056695213
Thu, 06 Jul 2017 22:20:16 +0000	3,0778231428	+0,0351457213
Thu, 06 Jul 2017 05:54:33 +0000	3,0426774215	-0,0019285667
Tue, 04 Jul 2017 11:47:11 +0000	3,0446059882	-0,0063134834
Mon, 03 Jul 2017 09:58:39 +0000	3,0509194716	-0,0053010688
Sat, 01 Jul 2017 10:33:28 +0000	3,0562205404	+0,0753269601
Wed, 21 Jun 2017 09:38:46 +0000	2,9808935803	+0,0004116046
Tue, 20 Jun 2017 01:10:56 +0000	2,9804819757	-0,0144028414
Sun, 18 Jun 2017 16:15:53 +0000	2,9948848171	-0,005081989
Thu, 15 Jun 2017 03:15:29 +0000	2,9999668061	+0,005081989
Wed, 14 Jun 2017 21:16:34 +0000	2,9948848171	-87,2290151829
Wed, 14 Jun 2017 21:16:33 +0000	90,2239000000	+87,2281986125
Sat, 10 Jun 2017 15:47:37 +0000	2,9957013875	-0,0057292704
Fri, 02 Jun 2017 05:27:54 +0000	3,0014306579	+0,0257485229
Tue, 30 May 2017 03:50:10 +0000	2,9756821350	-0,0081291907
Mon, 29 May 2017 05:31:45 +0000	2,9838113258	-0,0056064529
Sun, 28 May 2017 03:07:00 +0000	2,9894177787	0
Sat, 27 May 2017 14:49:35 +0000	2,9894177787	+0,0009161522
Wed, 24 May 2017 16:18:31 +0000	2,9885016265	-87,0430983735
Wed, 24 May 2017 16:18:30 +0000	90,0316000000	+87,0380429397
Wed, 24 May 2017 12:40:23 +0000	2,9935570603	+0,0020082321
Fri, 19 May 2017 14:12:35 +0000	2,9915488283	+0,0219245834
Thu, 18 May 2017 20:40:01 +0000	2,9696242448	-0,0108776472
Thu, 18 May 2017 04:34:24 +0000	2,9805018921	-86,8100981079
Thu, 18 May 2017 04:34:23 +0000	89,7906000000	+86,8079571002
Wed, 17 May 2017 18:52:07 +0000	2,9826428998	+0,010562305
Wed, 17 May 2017 12:10:45 +0000	2,9720805948	+0,0339474208
Mon, 15 May 2017 21:17:53 +0000	2,9381331740	+0,0084146584
Sun, 14 May 2017 21:44:47 +0000	2,9297185156	0
Sun, 14 May 2017 11:14:17 +0000	2,9297185156	-0,0396103034
Mon, 08 May 2017 08:38:42 +0000	2,9693288190	-86,484671181
Mon, 08 May 2017 08:38:41 +0000	89,4540000000	+86,4757320587
Fri, 05 May 2017 19:48:45 +0000	2,9782679413	-0,0100013278
Tue, 02 May 2017 14:41:38 +0000	2,9882692691	-0,0037143995
Tue, 02 May 2017 08:40:40 +0000	2,9919836686	-87,1445163314
Tue, 02 May 2017 08:40:39 +0000	90,1365000000	+87,1144426409
Mon, 01 May 2017 06:02:43 +0000	3,0220573591	-0,0023600876
Sun, 30 Apr 2017 21:03:01 +0000	3,0244174467	0
Sun, 30 Apr 2017 18:00:38 +0000	3,0244174467	-88,0891825533
Sun, 30 Apr 2017 18:00:37 +0000	91,1136000000	+88,0891825533
Sat, 29 Apr 2017 13:47:04 +0000	3,0244174467	0
Sat, 29 Apr 2017 08:41:06 +0000	3,0244174467	-88,0891825533
Sat, 29 Apr 2017 08:41:05 +0000	91,1136000000	+88,0922363938
Fri, 28 Apr 2017 06:48:34 +0000	3,0213636062	-0,0259377282
Wed, 26 Apr 2017 11:49:48 +0000	3,0473013344	+0,0973876386
Sun, 23 Apr 2017 20:02:00 +0000	2,9499136958	-85,9191863042
Sun, 23 Apr 2017 20:01:59 +0000	88,8691000000	+85,9191863042
Sat, 22 Apr 2017 22:15:13 +0000	2,9499136958	+0,0382028812
Wed, 19 Apr 2017 02:16:00 +0000	2,9117108146	-84,8064891854
Wed, 19 Apr 2017 02:15:59 +0000	87,7182000000	+84,8591314214
Fri, 14 Apr 2017 02:30:41 +0000	2,8590685786	-0,0081756622
Wed, 12 Apr 2017 19:47:03 +0000	2,8672442409	+0,0296620859
Wed, 12 Apr 2017 03:18:16 +0000	2,8375821549	+0,0028447188
Sat, 08 Apr 2017 20:59:44 +0000	2,8347374361	-82,5645625639
Sat, 08 Apr 2017 20:59:43 +0000	85,3993000000	+82,5645625639
Sat, 08 Apr 2017 13:08:22 +0000	2,8347374361	0
Sat, 08 Apr 2017 03:29:01 +0000	2,8347374361	-82,5645625639
Sat, 08 Apr 2017 03:29:00 +0000	85,3993000000	+82,5569843922
Fri, 07 Apr 2017 14:55:25 +0000	2,8423156078	-0,0082984797
Fri, 07 Apr 2017 06:18:22 +0000	2,8506140875	+0,0029774945
Wed, 05 Apr 2017 12:24:55 +0000	2,8476365930	-82,940263407
Wed, 05 Apr 2017 12:24:54 +0000	85,7879000000	+82,9427297152
Tue, 04 Apr 2017 00:30:48 +0000	2,8451702848	-0,020786032
Thu, 30 Mar 2017 05:52:12 +0000	2,8659563168	-0,0102668791
Sat, 25 Mar 2017 06:34:01 +0000	2,8762231959	9,95817566
Tue, 21 Mar 2017 18:19:43 +0000	2,8763227777	+0,0130584877
Tue, 21 Mar 2017 04:51:30 +0000	2,8632642900	+0,0044446657
Mon, 20 Mar 2017 22:18:51 +0000	2,8588196242	-0,0017592777
Mon, 20 Mar 2017 05:23:09 +0000	2,8605789019	-83,3172210981
Mon, 20 Mar 2017 05:23:08 +0000	86,1778000000	+83,3212707562
Thu, 16 Mar 2017 17:09:17 +0000	2,8565292438	+0,0267310629
Tue, 14 Mar 2017 18:47:49 +0000	2,8297981810	+0,0180309367
Mon, 06 Mar 2017 17:56:04 +0000	2,8117672442	-0,0081690234
Sat, 04 Mar 2017 08:45:39 +0000	2,8199362677	+0,0217221005
Tue, 28 Feb 2017 21:22:49 +0000	2,7982141672	-0,0109241187
Tue, 28 Feb 2017 16:28:40 +0000	2,8091382859	+0,0047168559
Tue, 28 Feb 2017 12:22:00 +0000	2,8044214300	+0,0044313882
Mon, 27 Feb 2017 23:39:26 +0000	2,7999900418	+0,0067616013
Sun, 26 Feb 2017 00:45:47 +0000	2,7932284405	-0,0413828587
Thu, 09 Feb 2017 04:47:38 +0000	2,8346112992	-0,0095731262
Mon, 06 Feb 2017 20:47:00 +0000	2,8441844254	-82,8397155746
Mon, 06 Feb 2017 20:46:59 +0000	85,6839000000	+82,842344533
Fri, 03 Feb 2017 07:45:22 +0000	2,8415554670	-82,763144533
Fri, 03 Feb 2017 07:45:21 +0000	85,6047000000	+82,7568111332
Thu, 02 Feb 2017 05:31:51 +0000	2,8478888668	-82,9476111332
Thu, 02 Feb 2017 05:31:50 +0000	85,7955000000	+82,9722542986
Sun, 29 Jan 2017 18:02:10 +0000	2,8232457014	0
Sun, 29 Jan 2017 09:00:01 +0000	2,8232457014	0
Sun, 29 Jan 2017 01:09:39 +0000	2,8232457014	0
Sat, 28 Jan 2017 16:56:07 +0000	2,8232457014	-0,0111830313
Thu, 26 Jan 2017 08:11:32 +0000	2,8344287327	+0,0039832703
Wed, 25 Jan 2017 00:24:05 +0000	2,8304454624	+0,0295425878
Sun, 15 Jan 2017 09:32:53 +0000	2,8009028746	-81,5790971254
Sun, 15 Jan 2017 09:32:52 +0000	84,3800000000	+81,6020009294
Wed, 11 Jan 2017 02:19:31 +0000	2,7779990706	-0,0003319392
Tue, 10 Jan 2017 19:04:54 +0000	2,7783310098	+0,0205802297
Tue, 10 Jan 2017 08:03:13 +0000	2,7577507801	-0,0268870743
Fri, 06 Jan 2017 00:21:50 +0000	2,7846378543	+0,029874527
Wed, 04 Jan 2017 22:10:53 +0000	2,7547633274	+0,0464714864
Wed, 04 Jan 2017 07:35:25 +0000	2,7082918409	-0,0600809932
Fri, 30 Dec 2016 00:52:05 +0000	2,7683728341	+0,0262231959
Sun, 25 Dec 2016 17:06:04 +0000	2,7421496382	-79,8678503618
Sun, 25 Dec 2016 17:06:03 +0000	82,6100000000	+79,8678503618
Sun, 25 Dec 2016 04:11:03 +0000	2,7421496382	0
Fri, 23 Dec 2016 21:48:23 +0000	2,7421496382	+0,0063068446
Mon, 19 Dec 2016 22:55:19 +0000	2,7358427936	-0,0182566554
Sun, 18 Dec 2016 23:52:16 +0000	2,7540994490	0
Sun, 18 Dec 2016 12:56:18 +0000	2,7540994490	-0,0524463918
Wed, 14 Dec 2016 14:57:22 +0000	2,8065458408	+0,0129456284
Sun, 11 Dec 2016 00:41:54 +0000	2,7936002124	-0,0215760473
Fri, 09 Dec 2016 06:48:40 +0000	2,8151762597	-0,0278828919
Wed, 07 Dec 2016 22:01:39 +0000	2,8430591516	+0,0551019053
Sun, 04 Dec 2016 23:22:56 +0000	2,7879572462	-0,0059749054
Wed, 30 Nov 2016 14:39:38 +0000	2,7939321516	+0,006970723
Sun, 27 Nov 2016 08:50:44 +0000	2,7869614287	+0,0026555135
Thu, 24 Nov 2016 13:53:20 +0000	2,7843059152	-0,0185885946
Thu, 17 Nov 2016 09:27:42 +0000	2,8028945097	-0,0029874527
Wed, 16 Nov 2016 07:07:21 +0000	2,8058819624	-81,7241180376
Wed, 16 Nov 2016 07:07:20 +0000	84,5300000000	+81,6902602403
Fri, 11 Nov 2016 03:58:25 +0000	2,8397397597	-0,0149372635
Mon, 31 Oct 2016 03:07:38 +0000	2,8546770232	-0,005311027
Sat, 29 Oct 2016 11:56:58 +0000	2,8599880502	-83,3000119498
Sat, 29 Oct 2016 11:56:57 +0000	86,1600000000	+83,323247693
Fri, 28 Oct 2016 05:28:26 +0000	2,8367523070	-0,0009958176
Tue, 25 Oct 2016 22:48:47 +0000	2,8377481245	+0,0019916351
Mon, 24 Oct 2016 20:28:18 +0000	2,8357564894	+0,0046471486
Sun, 23 Oct 2016 12:03:37 +0000	2,8311093408	-0,0428201553
Fri, 14 Oct 2016 03:44:39 +0000	2,8739294961	-83,7060705039
Fri, 14 Oct 2016 03:44:38 +0000	86,5800000000	+83,7100537741
Thu, 13 Oct 2016 12:09:54 +0000	2,8699462259	-83,5900537741
Thu, 13 Oct 2016 12:09:53 +0000	86,4600000000	+83,5322963553
Sun, 25 Sep 2016 08:27:58 +0000	2,9277036447	-85,2722963553
Sun, 25 Sep 2016 08:27:57 +0000	88,2000000000	+85,2789351391
Thu, 22 Sep 2016 11:25:58 +0000	2,9210648609	+0,0006638784
Thu, 22 Sep 2016 08:18:47 +0000	2,9204009825	+0,0146053243
Mon, 19 Sep 2016 12:39:08 +0000	2,9057956582	+0,0023235743
Mon, 19 Sep 2016 01:08:41 +0000	2,9034720839	-0,0255593175
Wed, 14 Sep 2016 16:46:37 +0000	2,9290314014	+0,0096262365
Wed, 14 Sep 2016 02:53:50 +0000	2,9194051650	-0,0029874527
Sun, 11 Sep 2016 15:42:48 +0000	2,9223926177	-85,1176073823
Sun, 11 Sep 2016 15:42:47 +0000	88,0400000000	+85,1176073823
Sat, 10 Sep 2016 02:53:48 +0000	2,9223926177	+0,0205802297
Wed, 31 Aug 2016 14:10:19 +0000	2,9018123880	-0,0365133108
Fri, 26 Aug 2016 13:14:26 +0000	2,9383256987	+0,0046471486
Wed, 24 Aug 2016 14:25:18 +0000	2,9336785501	-0,0076346013
Fri, 19 Aug 2016 11:40:18 +0000	2,9413131514	+0,0378410675
Mon, 15 Aug 2016 13:16:34 +0000	2,9034720839	-0,0009958176
Sun, 14 Aug 2016 11:41:35 +0000	2,9044679015	-84,5955320985
Sun, 14 Aug 2016 11:41:34 +0000	87,5000000000	+84,6011750647
Wed, 10 Aug 2016 07:38:44 +0000	2,8988249353	-84,4311750647
Wed, 10 Aug 2016 07:38:43 +0000	87,3300000000	+84,4308431255
Fri, 05 Aug 2016 03:15:45 +0000	2,8991568745	-0,0076346013
Mon, 01 Aug 2016 08:22:51 +0000	2,9067914758	-84,6632085242
Mon, 01 Aug 2016 08:22:50 +0000	87,5700000000	+84,7086841931
Wed, 27 Jul 2016 10:46:27 +0000	2,8613158069	-83,3386841931
Wed, 27 Jul 2016 10:46:26 +0000	86,2000000000	+83,3416716458
Sat, 23 Jul 2016 11:32:39 +0000	2,8583283542	0
Sat, 23 Jul 2016 00:02:14 +0000	2,8583283542	-0,0136095067
Wed, 20 Jul 2016 23:24:01 +0000	2,8719378610	-0,0139414459
Tue, 19 Jul 2016 00:05:53 +0000	2,8858793069	+0,0059749054
Sat, 16 Jul 2016 08:02:04 +0000	2,8799044015	+0,0016596959
Fri, 15 Jul 2016 16:43:55 +0000	2,8782447056	-83,8317552944
Fri, 15 Jul 2016 16:43:54 +0000	86,7100000000	+83,813498639
Fri, 15 Jul 2016 07:54:25 +0000	2,8965013610	+0,0212441081
Sun, 10 Jul 2016 02:10:38 +0000	2,8752572529	-0,0046471486
Thu, 30 Jun 2016 16:34:25 +0000	2,8799044015	-0,004514373
Wed, 29 Jun 2016 08:05:53 +0000	2,8844187745	+0,0056130917
Sat, 25 Jun 2016 03:47:20 +0000	2,8788056828	-0,0662484233
Wed, 22 Jun 2016 16:49:07 +0000	2,9450541061	+0,0115083317
Tue, 21 Jun 2016 19:27:59 +0000	2,9335457744	-0,003345947
Sat, 18 Jun 2016 11:14:59 +0000	2,9368917214	-0,0021310496
Thu, 16 Jun 2016 23:56:00 +0000	2,9390227710	-0,0191628494
Fri, 10 Jun 2016 04:24:26 +0000	2,9581856204	-86,1601143796
Fri, 10 Jun 2016 04:24:25 +0000	89,1183000000	+86,1593343225
Fri, 10 Jun 2016 01:23:04 +0000	2,9589656775	-86,1828343225
Fri, 10 Jun 2016 01:23:03 +0000	89,1418000000	+86,176510881
Fri, 03 Jun 2016 20:46:04 +0000	2,9652891190	+0,0502589126
Thu, 02 Jun 2016 00:56:31 +0000	2,9150302065	-0,0016132245
Fri, 27 May 2016 03:13:53 +0000	2,9166434309	-0,0045475669
Thu, 26 May 2016 20:30:24 +0000	2,9211909978	+0,0132144991
Tue, 24 May 2016 21:15:09 +0000	2,9079764987	-0,0236440284
Mon, 23 May 2016 01:47:38 +0000	2,9316205271	+0,001812388
Sun, 22 May 2016 09:43:48 +0000	2,9298081391	0
Sat, 21 May 2016 06:28:57 +0000	2,9298081391	0
Sat, 21 May 2016 02:04:54 +0000	2,9298081391	-0,0210681803
Sun, 15 May 2016 05:11:37 +0000	2,9508763195	+0,0068080728
Fri, 13 May 2016 09:28:56 +0000	2,9440682467	-0,0188773817
Mon, 09 May 2016 19:32:10 +0000	2,9629456284	-86,2987543716
Mon, 09 May 2016 19:32:09 +0000	89,2617000000	+86,2895264622
Fri, 06 May 2016 17:07:35 +0000	2,9721735378	+0,0033791409
Mon, 02 May 2016 01:19:09 +0000	2,9687943969	-86,4691056031
Mon, 02 May 2016 01:19:08 +0000	89,4379000000	+86,4575010091
Sun, 01 May 2016 12:05:41 +0000	2,9803989909	+0,0285301733
Thu, 28 Apr 2016 22:48:52 +0000	2,9518688176	-85,9761311824
Thu, 28 Apr 2016 22:48:51 +0000	88,9280000000	+86,0099657439
Sat, 23 Apr 2016 08:29:32 +0000	2,9180342561	-0,000245635
Fri, 22 Apr 2016 21:32:12 +0000	2,9182798911	-0,0157571533
Sun, 17 Apr 2016 03:54:48 +0000	2,9340370444	+0,0043185288
Fri, 15 Apr 2016 05:33:57 +0000	2,9297185156	-0,0244174467
Thu, 07 Apr 2016 10:21:12 +0000	2,9541359623	-86,0421640377
Thu, 07 Apr 2016 10:21:11 +0000	88,9963000000	+86,0478567948
Thu, 31 Mar 2016 07:21:36 +0000	2,9484432052	-85,8763567948
Thu, 31 Mar 2016 07:21:35 +0000	88,8248000000	+85,8902019784
Wed, 30 Mar 2016 02:19:43 +0000	2,9345980216	-85,4731019784
Wed, 30 Mar 2016 02:19:42 +0000	88,4077000000	+85,4942099914
Mon, 28 Mar 2016 16:03:12 +0000	2,9134900086	+0,0126369249
Thu, 24 Mar 2016 11:51:13 +0000	2,9008530837	-0,0161853548
Tue, 22 Mar 2016 22:39:22 +0000	2,9170384386	-0,0163314081
Sun, 20 Mar 2016 07:23:37 +0000	2,9333698466	+0,0414990374
Mon, 14 Mar 2016 23:49:57 +0000	2,8918708093	-0,0026190002
Sun, 13 Mar 2016 14:23:38 +0000	2,8944898095	-0,0124178451
Thu, 10 Mar 2016 23:45:43 +0000	2,9069076545	+0,0467669123
Sun, 06 Mar 2016 14:55:19 +0000	2,8601407422	+0,0303624776
Wed, 02 Mar 2016 11:58:24 +0000	2,8297782646	+0,0033658634
Tue, 01 Mar 2016 16:29:58 +0000	2,8264124012	-82,3220875988
Tue, 01 Mar 2016 16:29:57 +0000	85,1485000000	+82,2765820554
Sun, 28 Feb 2016 21:30:05 +0000	2,8719179446	-83,6474820554
Sun, 28 Feb 2016 21:30:02 +0000	86,5194000000	+83,6491550289
Fri, 26 Feb 2016 07:05:20 +0000	2,8702449711	-83,5987550289
Fri, 26 Feb 2016 07:05:19 +0000	86,4690000000	+83,6126997942
Thu, 25 Feb 2016 10:41:21 +0000	2,8563002058	-83,1925997942
Thu, 25 Feb 2016 10:41:20 +0000	86,0489000000	+83,1761422492
Tue, 23 Feb 2016 18:30:33 +0000	2,8727577508	-0,0253634734
Sat, 20 Feb 2016 21:24:31 +0000	2,8981212242	+0,0067450043
Fri, 19 Feb 2016 03:21:50 +0000	2,8913762199	-0,0079267078
Wed, 17 Feb 2016 20:13:18 +0000	2,8993029277	-0,0468001062
Sat, 13 Feb 2016 19:11:00 +0000	2,9461030339	-85,8081969661
Sat, 13 Feb 2016 19:10:59 +0000	88,7543000000	+85,821079526
Wed, 10 Feb 2016 03:34:16 +0000	2,9332204740	-85,432979526
Wed, 10 Feb 2016 03:34:15 +0000	88,3662000000	+85,5235856469
Sun, 17 Jan 2016 20:32:54 +0000	2,8426143531	-82,7939856469
Sun, 17 Jan 2016 20:32:53 +0000	85,6366000000	+82,8070706898
Sat, 09 Jan 2016 01:42:06 +0000	2,8295293102	+0,0402376685
Tue, 05 Jan 2016 15:48:44 +0000	2,7892916418	-0,0124278032
Mon, 04 Jan 2016 16:44:50 +0000	2,8017194450	-0,0464316537
Wed, 30 Dec 2015 01:46:24 +0000	2,8481510987	-0,0117971188
Mon, 28 Dec 2015 14:23:14 +0000	2,8599482175	+0,0465113191
Sun, 20 Dec 2015 22:53:11 +0000	2,8134368984	-81,9441631016
Sun, 20 Dec 2015 22:53:10 +0000	84,7576000000	+81,9218069973
Wed, 16 Dec 2015 13:14:35 +0000	2,8357930027	-0,012680077
Sun, 13 Dec 2015 19:04:36 +0000	2,8484730797	-0,0093075749
Fri, 11 Dec 2015 21:54:23 +0000	2,8577806546	+0,046544513
Mon, 07 Dec 2015 09:34:31 +0000	2,8112361415	-0,016271659
Sat, 05 Dec 2015 00:25:10 +0000	2,8275078006	+0,0801500365
Tue, 01 Dec 2015 23:02:25 +0000	2,7473577641	+0,0283675231
Thu, 26 Nov 2015 05:15:48 +0000	2,7189902410	-0,0723229104
Sun, 15 Nov 2015 16:51:59 +0000	2,7913131514	-81,2997868486
Sun, 15 Nov 2015 16:51:58 +0000	84,0911000000	+81,3124403704
Thu, 12 Nov 2015 03:31:08 +0000	2,7786596296	-0,0012713271
Wed, 11 Nov 2015 22:48:25 +0000	2,7799309566	-0,0026190002
Wed, 11 Nov 2015 17:14:05 +0000	2,7825499568	-0,0060711678
Sun, 08 Nov 2015 17:34:43 +0000	2,7886211246	-0,0341698201
Thu, 05 Nov 2015 15:12:52 +0000	2,8227909447	-0,0053641373
Tue, 03 Nov 2015 15:36:49 +0000	2,8281550820	-0,0130551683
Sat, 31 Oct 2015 23:56:16 +0000	2,8412102503	-82,7530897497
Sat, 31 Oct 2015 23:56:15 +0000	85,5943000000	+82,7469389166
Tue, 27 Oct 2015 09:54:54 +0000	2,8473610834	-82,9322389166
Tue, 27 Oct 2015 09:54:53 +0000	85,7796000000	+82,8486267543
Sat, 17 Oct 2015 10:17:20 +0000	2,9309732457	+0,0299840669
Wed, 07 Oct 2015 04:14:15 +0000	2,9009891788	+0,0017161256
Wed, 30 Sep 2015 03:26:22 +0000	2,8992730532	+0,0169952865
Mon, 28 Sep 2015 06:24:56 +0000	2,8822777667	-0,0062836088
Mon, 28 Sep 2015 00:49:12 +0000	2,8885613756	-0,0096660692
Fri, 25 Sep 2015 20:54:24 +0000	2,8982274447	-0,0582320919
Mon, 21 Sep 2015 01:21:41 +0000	2,9564595366	-86,1098404634
Mon, 21 Sep 2015 01:21:40 +0000	89,0663000000	+86,1450160592
Sat, 19 Sep 2015 23:11:12 +0000	2,9212839408	-85,0853160592
Sat, 19 Sep 2015 23:11:11 +0000	88,0066000000	+85,0853160592
Sat, 19 Sep 2015 01:00:28 +0000	2,9212839408	-85,0853160592
Sat, 19 Sep 2015 01:00:27 +0000	88,0066000000	+85,0950352387
Wed, 16 Sep 2015 00:01:24 +0000	2,9115647613	-0,0203910244
Sun, 13 Sep 2015 06:43:18 +0000	2,9319557857	+0,0525293766
Wed, 09 Sep 2015 00:25:18 +0000	2,8794264091	-0,0016464184
Sat, 05 Sep 2015 08:26:15 +0000	2,8810728275	-0,0294728806
Thu, 03 Sep 2015 10:11:50 +0000	2,9105457080	-84,772554292
Thu, 03 Sep 2015 10:11:49 +0000	87,6831000000	+84,7757442276
Tue, 01 Sep 2015 14:51:53 +0000	2,9073557724	+0,0182135033
Sat, 29 Aug 2015 10:41:51 +0000	2,8891422691	-0,0362344818
Fri, 28 Aug 2015 07:23:16 +0000	2,9253767510	-0,0491303193
Tue, 25 Aug 2015 22:26:34 +0000	2,9745070703	+0,0293002722
Fri, 21 Aug 2015 22:27:02 +0000	2,9452067981	-85,7820932019
Fri, 21 Aug 2015 22:27:01 +0000	88,7273000000	+85,8318708026
Fri, 21 Aug 2015 02:32:38 +0000	2,8954291974	+0,067025161
Mon, 10 Aug 2015 04:10:38 +0000	2,8284040364	+0,0187014539
Tue, 04 Aug 2015 19:42:46 +0000	2,8097025825	-0,0387207064
Sat, 01 Aug 2015 04:41:05 +0000	2,8484232889	-0,0028745934
Thu, 30 Jul 2015 05:05:25 +0000	2,8512978822	+0,0182466972
Sat, 25 Jul 2015 05:14:50 +0000	2,8330511850	-0,0055101905
Thu, 23 Jul 2015 19:23:34 +0000	2,8385613756	+0,0021675629
Thu, 23 Jul 2015 11:00:27 +0000	2,8363938127	-82,6128061873
Thu, 23 Jul 2015 11:00:26 +0000	85,4492000000	+82,6282181239
Wed, 22 Jul 2015 21:31:05 +0000	2,8209818761	-82,1639181239
Wed, 22 Jul 2015 21:31:01 +0000	84,9849000000	+82,1852883689
Wed, 22 Jul 2015 10:41:08 +0000	2,7996116311	-0,0087698334
Mon, 20 Jul 2015 05:56:34 +0000	2,8083814645	-0,0024596694
Fri, 17 Jul 2015 11:03:40 +0000	2,8108411339	-0,0662517427
Sat, 11 Jul 2015 13:40:49 +0000	2,8770928766	-83,7982071234
Sat, 11 Jul 2015 13:40:48 +0000	86,6753000000	+83,8328051451
Thu, 09 Jul 2015 17:21:07 +0000	2,8424948549	-0,0296853216
Sun, 05 Jul 2015 09:36:07 +0000	2,8721801766	0
Sat, 04 Jul 2015 08:57:19 +0000	2,8721801766	+0,0019617606
Fri, 03 Jul 2015 20:42:10 +0000	2,8702184160	+0,0054703578
Thu, 02 Jul 2015 13:47:28 +0000	2,8647480582	-0,0205901879
Sun, 28 Jun 2015 10:42:52 +0000	2,8853382460	-0,0317068313
Sat, 20 Jun 2015 06:38:54 +0000	2,9170450773	+0,0113523203
Mon, 15 Jun 2015 15:12:32 +0000	2,9056927571	+0,0248356901
Mon, 15 Jun 2015 01:45:54 +0000	2,8808570670	-0,0250149373
Sat, 13 Jun 2015 19:25:22 +0000	2,9058720042	-0,0002389962
Fri, 12 Jun 2015 20:49:20 +0000	2,9061110005	-0,015644294
Wed, 10 Jun 2015 22:18:37 +0000	2,9217552944	-85,0990447056
Wed, 10 Jun 2015 22:18:36 +0000	88,0208000000	+85,0795698334
Fri, 15 May 2015 10:40:48 +0000	2,9412301666	+0,0467635929
Fri, 08 May 2015 21:30:27 +0000	2,8944665737	-84,3042334263
Fri, 08 May 2015 21:30:26 +0000	87,1987000000	+84,3891102768
Sat, 25 Apr 2015 19:15:20 +0000	2,8095897232	-81,8321102768
Sat, 25 Apr 2015 19:15:19 +0000	84,6417000000	+81,9118819027
Thu, 16 Apr 2015 06:38:32 +0000	2,7298180973	-79,5086819027
Thu, 16 Apr 2015 06:38:31 +0000	82,2385000000	+79,5215445462
Fri, 13 Mar 2015 15:25:11 +0000	2,7169554538	-0,0327059683
Thu, 12 Mar 2015 07:20:41 +0000	2,7496614220	-0,1978855474
Mon, 16 Feb 2015 12:56:49 +0000	2,9475469694	+0,0236440284
Sun, 08 Feb 2015 16:52:17 +0000	2,9239029410	-0,0364635199
Tue, 03 Feb 2015 17:42:14 +0000	2,9603664609	-0,1280720972
Sun, 04 Jan 2015 22:19:47 +0000	3,0884385581	-89,9538614419
Sun, 04 Jan 2015 22:19:46 +0000	93,0423000000	+89,9367864901
Sun, 04 Jan 2015 03:53:08 +0000	3,1055135099	-90,4511864901
Sun, 04 Jan 2015 03:53:07 +0000	93,5567000000	+90,3992280489
Sun, 28 Dec 2014 05:05:01 +0000	3,1574719511	-91,9645280489
Sun, 28 Dec 2014 05:05:00 +0000	95,1220000000	+91,9645280489
Sat, 27 Dec 2014 05:39:23 +0000	3,1574719511	+0,0070537078
Fri, 26 Dec 2014 15:22:20 +0000	3,1504182434	-0,0114751378
Thu, 25 Dec 2014 21:34:42 +0000	3,1618933811	+0,0055234681
Wed, 24 Dec 2014 14:47:33 +0000	3,1563699130	+0,0088362212
Mon, 22 Dec 2014 10:39:10 +0000	3,1475336918	+0,0087266813
Sun, 21 Dec 2014 08:41:56 +0000	3,1388070106	+0,0002589126
Fri, 19 Dec 2014 18:45:04 +0000	3,1385480980	-0,0608311757
Wed, 17 Dec 2014 13:30:42 +0000	3,1993792737	-0,0171878112
Wed, 17 Dec 2014 04:52:52 +0000	3,2165670849	+0,0055931753
Tue, 16 Dec 2014 13:44:30 +0000	3,2109739096	+0,0187379672
Mon, 15 Dec 2014 20:31:36 +0000	3,1922359424	-92,9770640576
Mon, 15 Dec 2014 20:31:35 +0000	96,1693000000	+92,9709530572
Sat, 13 Dec 2014 13:16:16 +0000	3,1983469428	0
Sat, 13 Dec 2014 07:43:02 +0000	3,1983469428	+0,0346810064
Sat, 06 Dec 2014 03:35:48 +0000	3,1636659364	-0,0373365199
Thu, 27 Nov 2014 14:15:50 +0000	3,2010024564	+0,0231992299
Mon, 24 Nov 2014 01:35:59 +0000	3,1778032264	-0,021260705
Tue, 18 Nov 2014 08:48:50 +0000	3,1990639315	+0,0050288787
Mon, 17 Nov 2014 23:29:09 +0000	3,1940350528	+0,002303658
Thu, 13 Nov 2014 07:43:46 +0000	3,1917313948	-0,0096793467
Wed, 05 Nov 2014 23:19:43 +0000	3,2014107416	-0,0143132178
Tue, 04 Nov 2014 14:14:49 +0000	3,2157239594	-93,6611760406
Tue, 04 Nov 2014 14:14:48 +0000	96,8769000000	+93,6034219412
Wed, 29 Oct 2014 04:42:28 +0000	3,2734780588	+0,0194184425
Sun, 26 Oct 2014 17:06:32 +0000	3,2540596163	+0,0112162252
Wed, 01 Oct 2014 02:17:24 +0000	3,2428433911	-0,0284870212
Fri, 26 Sep 2014 10:30:05 +0000	3,2713304123	-0,0264987054
Sun, 21 Sep 2014 08:19:36 +0000	3,2978291177	-0,0330545023
Mon, 08 Sep 2014 12:52:51 +0000	3,3308836200	-97,01531638
Mon, 08 Sep 2014 12:52:50 +0000	100,3462000000	+96,99857337
Thu, 04 Sep 2014 13:31:17 +0000	3,3476266300	-0,02311293
Tue, 02 Sep 2014 06:12:12 +0000	3,3707395600	-0,0570006
Tue, 19 Aug 2014 17:30:12 +0000	3,4277401600	-99,83635984
Tue, 19 Aug 2014 17:30:10 +0000	103,2641000000	+99,82080517
Sun, 17 Aug 2014 10:19:11 +0000	3,4432948300	+0,00230366
Thu, 14 Aug 2014 17:29:04 +0000	3,4409911700	-0,00638319
Wed, 13 Aug 2014 14:04:01 +0000	3,4473743600	-100,40822564
Wed, 13 Aug 2014 14:03:58 +0000	103,8556000000	+100,41045295
Wed, 13 Aug 2014 00:30:42 +0000	3,4451470500	-100,34335295
Wed, 13 Aug 2014 00:30:41 +0000	103,7885000000	+100,34301105
Fri, 08 Aug 2014 10:31:10 +0000	3,4454889500	-100,35331105
Fri, 08 Aug 2014 10:30:56 +0000	103,7988000000	+100,35052276
Tue, 05 Aug 2014 19:15:15 +0000	3,4482772400	-0,00821549
Sun, 03 Aug 2014 11:43:29 +0000	3,4564927300	-0,02727876
Wed, 16 Jul 2014 21:09:44 +0000	3,4837714900	-101,46832851
Wed, 16 Jul 2014 21:09:42 +0000	104,9521000000	+101,44583299
Sun, 13 Jul 2014 16:19:35 +0000	3,5062670100	-102,12353299
Sun, 13 Jul 2014 16:19:34 +0000	105,6298000000	+102,12215876
Fri, 11 Jul 2014 14:53:11 +0000	3,5076412400	+0,00441479
Wed, 09 Jul 2014 13:07:51 +0000	3,5032264500	-0,00287459
Tue, 08 Jul 2014 13:28:25 +0000	3,5061010400	-102,11869896
Tue, 08 Jul 2014 13:28:24 +0000	105,6248000000	+102,12488298
Thu, 03 Jul 2014 12:26:15 +0000	3,4999170200	-0,00197171
Wed, 25 Jun 2014 04:10:48 +0000	3,5018887300	+0,00746863
Mon, 16 Jun 2014 14:10:50 +0000	3,4944201000	-0,00414592
Mon, 09 Jun 2014 16:43:30 +0000	3,4985660200	-0,01676293
Fri, 06 Jun 2014 13:11:19 +0000	3,5153289500	+0,00322313
Sun, 01 Jun 2014 23:51:00 +0000	3,5121058200	+0,00709354
Fri, 30 May 2014 06:36:07 +0000	3,5050122800	-102,08698772
Fri, 30 May 2014 06:36:06 +0000	105,5920000000	+102,07729509
Mon, 26 May 2014 12:36:33 +0000	3,5147049100	-102,36929509
Mon, 26 May 2014 12:36:32 +0000	105,8840000000	+102,32097471
Sun, 27 Apr 2014 15:21:24 +0000	3,5630252900	+0,00285799
Wed, 23 Apr 2014 22:58:18 +0000	3,5601673000	-0,00091615
Sun, 20 Apr 2014 01:45:25 +0000	3,5610834500	+0,02237934
Thu, 03 Apr 2014 19:29:18 +0000	3,5387041100	-0,0182135
Tue, 01 Apr 2014 08:05:57 +0000	3,5569176100	-0,01110337
Tue, 25 Mar 2014 02:55:07 +0000	3,5680209800	+0,00665538
Sat, 22 Mar 2014 22:12:52 +0000	3,5613656000	-0,03901281
Tue, 18 Mar 2014 19:52:34 +0000	3,6003784100	+0,01546837
Tue, 18 Mar 2014 11:25:25 +0000	3,5849100400	+0,00285467
Tue, 11 Mar 2014 04:27:40 +0000	3,5820553700	-104,33094463
Tue, 11 Mar 2014 04:27:39 +0000	107,9130000000	+104,32973305
Fri, 07 Mar 2014 00:12:29 +0000	3,5832669500	+0,04081193
Wed, 05 Mar 2014 10:41:43 +0000	3,5424550200	-0,01467835
Fri, 28 Feb 2014 20:03:11 +0000	3,5571333700	-103,60506663
Fri, 28 Feb 2014 20:03:10 +0000	107,1622000000	+103,61450034
Thu, 20 Feb 2014 00:58:24 +0000	3,5476996600	+0,06164111
Tue, 04 Feb 2014 08:23:26 +0000	3,4860585500	-101,53494145
Tue, 04 Feb 2014 08:23:25 +0000	105,0210000000	+101,53908405
Mon, 03 Feb 2014 01:46:32 +0000	3,4819159500	-0,01568081
Fri, 31 Jan 2014 07:18:20 +0000	3,4975967600	-0,03018655
Mon, 27 Jan 2014 11:23:57 +0000	3,5277833100	+0,04361017
Sat, 04 Jan 2014 13:49:43 +0000	3,4841731400	-0,04500763
Wed, 01 Jan 2014 02:31:34 +0000	3,5291807700	-0,03174999
Fri, 27 Dec 2013 12:04:39 +0000	3,5609307600	-103,71566924
Fri, 27 Dec 2013 12:04:38 +0000	107,2766000000	+103,75181078
Thu, 26 Dec 2013 08:29:33 +0000	3,5247892200	-0,00063732
Sat, 21 Dec 2013 22:59:22 +0000	3,5254265400	-102,68157346
Sat, 21 Dec 2013 22:59:20 +0000	106,2070000000	+102,65978829
Wed, 18 Dec 2013 17:54:08 +0000	3,5472117100	+0,00459404
Mon, 16 Dec 2013 17:50:25 +0000	3,5426176700	+0,00726615
Sun, 08 Dec 2013 15:16:28 +0000	3,5353515200	0
Sun, 08 Dec 2013 00:11:52 +0000	3,5353515200	0
Sat, 07 Dec 2013 16:40:28 +0000	3,5353515200	0
Thu, 31 Oct 2013 08:21:18 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:19:51 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:25:34 +0000	0,0000000000	0
Sun, 06 Oct 2013 06:58:59 +0000	0,0000000000	0
Wed, 11 Sep 2013 10:09:17 +0000	0,0000000000	0
Sun, 01 Sep 2013 04:28:58 +0000	0,0000000000	0
Sat, 31 Aug 2013 08:48:02 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:18:41 +0000	0,0000000000	0
Sun, 25 Aug 2013 17:35:34 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:21:31 +0000	0,0000000000	0
Thu, 18 Jul 2013 21:37:20 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:22:35 +0000	0,0000000000	0
Thu, 27 Jun 2013 22:09:34 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:18:51 +0000	0,0000000000	0
Sun, 09 Jun 2013 07:09:48 +0000	0,0000000000	0
Thu, 30 May 2013 10:39:24 +0000	0,0000000000	0
Tue, 30 Apr 2013 14:43:53 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:34:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 02:19:14 +0000	0,0000000000	0
Fri, 29 Mar 2013 18:05:59 +0000	0,0000000000	0
Thu, 21 Mar 2013 09:33:55 +0000	0,0000000000	0
Wed, 20 Mar 2013 18:07:21 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:08:10 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:43:40 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:05:14 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:40:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:33:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:00:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:34:01 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:22:03 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:30:40 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:51:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:14:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:14:43 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:11:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 16:22:37 +0000	0,0000000000	0
Fri, 09 Nov 2012 05:07:51 +0000	0,0000000000	0
Thu, 25 Oct 2012 09:48:09 +0000	0,0000000000	0
Tue, 23 Oct 2012 06:37:13 +0000	0,0000000000	0
Thu, 13 Sep 2012 21:20:24 +0000	0,0000000000	0
Mon, 10 Sep 2012 13:41:39 +0000	0,0000000000	0
Sat, 01 Sep 2012 20:07:26 +0000	0,0000000000	0
Tue, 07 Aug 2012 10:22:18 +0000	0,0000000000	0
Tue, 03 Jul 2012 21:40:55 +0000	0,0000000000	0
Thu, 07 Jun 2012 20:46:53 +0000	0,0000000000	0
Thu, 31 May 2012 12:29:44 +0000	0,0000000000	0
Sat, 26 May 2012 07:57:42 +0000	0,0000000000	0
Sat, 19 May 2012 12:28:13 +0000	0,0000000000	0
Sat, 19 May 2012 01:57:42 +0000	0,0000000000	0
Mon, 07 May 2012 21:08:08 +0000	0,0000000000	0

Please note that SKK to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 09:47:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Bangladeshi Taka exchange chart

Note: The Slovak koruna to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SKK/BDT currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Bangladeshi Taka pair for a period of 2179 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.