The exchange rate as of today for SKK/BGN is SKK per BGN, which means that with 100 Slovak koruna you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for SKK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or BGN currencies.

SKK to BGN exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 13:58:07 +0000	0,0649000000	3,0624709553
Mon, 26 Mar 2018 06:56:37 +0000	0,0649306247	+9,958175662
Tue, 31 Oct 2017 22:37:36 +0000	0,0649206665	0
Tue, 31 Oct 2017 02:26:07 +0000	0,0649206665	-1,8908793335
Tue, 31 Oct 2017 02:26:06 +0000	1,9558000000	+1,8908793335
Sun, 29 Oct 2017 16:26:23 +0000	0,0649206665	0
Mon, 23 Oct 2017 20:47:51 +0000	0,0649206665	-1,8908793335
Mon, 23 Oct 2017 20:47:50 +0000	1,9558000000	+1,8908793335
Wed, 18 Oct 2017 17:12:45 +0000	0,0649206665	-1,8908793335
Wed, 18 Oct 2017 17:12:44 +0000	1,9558000000	+1,8908793335
Wed, 11 Oct 2017 18:22:31 +0000	0,0649206665	-1,8908793335
Wed, 11 Oct 2017 18:22:30 +0000	1,9558000000	+1,8908793335
Tue, 10 Oct 2017 16:53:49 +0000	0,0649206665	0
Mon, 09 Oct 2017 17:34:45 +0000	0,0649206665	0
Wed, 04 Oct 2017 21:56:33 +0000	0,0649206665	-1,8908793335
Wed, 04 Oct 2017 21:56:32 +0000	1,9558000000	+1,8908793335
Mon, 02 Oct 2017 23:30:34 +0000	0,0649206665	0
Sat, 30 Sep 2017 23:14:14 +0000	0,0649206665	-1,8908793335
Sat, 30 Sep 2017 23:14:13 +0000	1,9558000000	+1,8908793335
Fri, 29 Sep 2017 23:14:18 +0000	0,0649206665	0
Sat, 23 Sep 2017 17:37:28 +0000	0,0649206665	0
Fri, 22 Sep 2017 20:13:09 +0000	0,0649206665	0
Sat, 16 Sep 2017 18:54:19 +0000	0,0649206665	0
Fri, 15 Sep 2017 04:57:01 +0000	0,0649206665	3,6513310761
Sun, 10 Sep 2017 18:02:11 +0000	0,0649571798	0
Sun, 10 Sep 2017 05:55:23 +0000	0,0649571798	0
Sat, 09 Sep 2017 04:30:27 +0000	0,0649571798	+4,3152094536
Mon, 04 Sep 2017 23:21:48 +0000	0,0649140278	1,327756755
Mon, 04 Sep 2017 04:19:31 +0000	0,0649273053	+0,0001128593
Wed, 30 Aug 2017 16:57:46 +0000	0,0648144460	-0,0001095399
Thu, 24 Aug 2017 05:17:31 +0000	0,0649239859	9,958175663
Wed, 23 Aug 2017 05:16:49 +0000	0,0649339441	+1,327756755
Mon, 21 Aug 2017 19:57:57 +0000	0,0649206665	+1,327756755
Sat, 19 Aug 2017 20:11:45 +0000	0,0649073890	7,6346013411
Fri, 11 Aug 2017 11:25:09 +0000	0,0649837350	+6,6387837748
Sat, 05 Aug 2017 10:06:38 +0000	0,0649173471	-1,8907826529
Sat, 05 Aug 2017 10:06:37 +0000	1,9557000000	+1,8908025692
Wed, 02 Aug 2017 20:43:43 +0000	0,0648974308	-0,0001062205
Wed, 02 Aug 2017 07:05:21 +0000	0,0650036513	-1,8932963487
Wed, 02 Aug 2017 07:05:20 +0000	1,9583000000	+1,8934523601
Tue, 01 Aug 2017 03:19:13 +0000	0,0648476399	-1,8887523601
Tue, 01 Aug 2017 03:19:12 +0000	1,9536000000	+1,8886395008
Mon, 31 Jul 2017 14:51:25 +0000	0,0649604992	+4,9790878311
Mon, 31 Jul 2017 05:34:36 +0000	0,0649107084	+1,6596959437
Fri, 21 Jul 2017 23:07:17 +0000	0,0648941114	4,9790878311
Thu, 20 Jul 2017 21:15:14 +0000	0,0649439023	+6,6387837748
Sun, 16 Jul 2017 17:40:56 +0000	0,0648775144	0
Sun, 16 Jul 2017 00:10:29 +0000	0,0648775144	2,9874526986
Thu, 13 Jul 2017 13:28:26 +0000	0,0649073890	9,958175663
Tue, 11 Jul 2017 23:13:43 +0000	0,0649173471	-1,8907826529
Tue, 11 Jul 2017 23:13:42 +0000	1,9557000000	+1,8907760141
Thu, 06 Jul 2017 22:49:03 +0000	0,0649239859	+1,6596959437
Thu, 29 Jun 2017 05:04:12 +0000	0,0649073890	1,9916351325
Sun, 25 Jun 2017 08:51:00 +0000	0,0649273053	0
Sat, 24 Jun 2017 13:21:07 +0000	0,0649273053	+3,319391888
Fri, 23 Jun 2017 19:34:50 +0000	0,0649239859	6,638783775
Thu, 22 Jun 2017 05:45:36 +0000	0,0649306247	-1,8911693753
Thu, 22 Jun 2017 05:45:35 +0000	1,9561000000	+1,8911760141
Mon, 19 Jun 2017 04:12:32 +0000	0,0649239859	+2,9874526986
Thu, 15 Jun 2017 16:43:34 +0000	0,0648941114	2,9874526986
Thu, 15 Jun 2017 03:15:38 +0000	0,0649239859	+1,6596959437
Sat, 10 Jun 2017 15:47:40 +0000	0,0649073890	6,9707229636
Tue, 06 Jun 2017 01:50:34 +0000	0,0649770962	+4,3152094536
Mon, 05 Jun 2017 08:21:36 +0000	0,0649339441	+3,319391888
Fri, 02 Jun 2017 10:58:48 +0000	0,0649306247	3,319391888
Thu, 01 Jun 2017 18:26:53 +0000	0,0649339441	+1,6596959437
Wed, 31 May 2017 18:40:44 +0000	0,0649173471	+9,958175663
Tue, 30 May 2017 11:19:19 +0000	0,0649073890	3,6513310762
Tue, 30 May 2017 05:31:44 +0000	0,0649439023	+1,327756755
Sun, 28 May 2017 23:22:30 +0000	0,0649306247	+9,958175662
Wed, 24 May 2017 02:10:49 +0000	0,0649206665	3,319391887
Fri, 19 May 2017 02:12:53 +0000	0,0649239859	-1,8909760141
Fri, 19 May 2017 02:12:52 +0000	1,9559000000	+1,8909660559
Wed, 17 May 2017 11:51:56 +0000	0,0649339441	+2,3235743212
Wed, 10 May 2017 22:18:08 +0000	0,0649107084	+6,3068445862
Fri, 05 May 2017 08:52:26 +0000	0,0648476399	-0,0001161787
Thu, 04 May 2017 16:39:03 +0000	0,0649638186	+4,9790878311
Tue, 02 May 2017 22:36:30 +0000	0,0649140278	0
Tue, 02 May 2017 04:32:12 +0000	0,0649140278	9,958175662
Sun, 30 Apr 2017 11:55:50 +0000	0,0649239859	1,9916351325
Fri, 28 Apr 2017 10:46:31 +0000	0,0649439023	-1,8915560977
Fri, 28 Apr 2017 10:46:30 +0000	1,9565000000	+1,8915660559
Thu, 27 Apr 2017 08:56:27 +0000	0,0649339441	1,9916351324
Wed, 26 Apr 2017 19:29:09 +0000	0,0649538605	-1,8918461395
Wed, 26 Apr 2017 19:29:08 +0000	1,9568000000	+1,8918726947
Wed, 26 Apr 2017 11:49:49 +0000	0,0649273053	+9,958175662
Sun, 23 Apr 2017 08:24:47 +0000	0,0649173471	1,6596959437
Fri, 21 Apr 2017 17:01:23 +0000	0,0649339441	+1,327756755
Wed, 19 Apr 2017 21:41:05 +0000	0,0649206665	1,6596959437
Thu, 13 Apr 2017 10:26:12 +0000	0,0649372635	-1,8913627365
Thu, 13 Apr 2017 10:26:11 +0000	1,9563000000	+1,8913494589
Sat, 08 Apr 2017 20:11:43 +0000	0,0649505411	+3,319391888
Fri, 07 Apr 2017 09:33:11 +0000	0,0649472217	+7,3026621523
Wed, 05 Apr 2017 12:24:57 +0000	0,0648741950	-1,889525805
Wed, 05 Apr 2017 12:24:56 +0000	1,9544000000	+1,8894395008
Sat, 01 Apr 2017 12:56:25 +0000	0,0649604992	+0,0001128593
Tue, 28 Mar 2017 17:31:01 +0000	0,0648476399	-1,8887523601
Tue, 28 Mar 2017 17:31:00 +0000	1,9536000000	+1,8887523601
Mon, 27 Mar 2017 16:51:30 +0000	0,0648476399	-1,8887523601
Mon, 27 Mar 2017 16:51:29 +0000	1,9536000000	+1,8886494589
Sat, 25 Mar 2017 09:32:49 +0000	0,0649505411	-1,8917494589
Sat, 25 Mar 2017 09:32:48 +0000	1,9567000000	+1,8918025692
Wed, 22 Mar 2017 08:18:45 +0000	0,0648974308	-0,0001327757
Sat, 18 Mar 2017 17:36:37 +0000	0,0650302065	+7,9665405297
Thu, 16 Mar 2017 07:06:35 +0000	0,0649505411	-1,8917494589
Thu, 16 Mar 2017 07:06:34 +0000	1,9567000000	+1,891792611
Thu, 16 Mar 2017 01:37:13 +0000	0,0649073890	+5,3110270198
Sat, 11 Mar 2017 19:06:15 +0000	0,0648542787	7,9665405298
Fri, 10 Mar 2017 17:18:37 +0000	0,0649339441	-0,0003352586
Sun, 05 Mar 2017 07:44:36 +0000	0,0652692027	+0,0003120228
Wed, 01 Mar 2017 18:58:10 +0000	0,0649571798	+1,6596959437
Wed, 01 Mar 2017 11:07:59 +0000	0,0649405829	-1,8914594171
Wed, 01 Mar 2017 11:07:58 +0000	1,9564000000	+1,8914494589
Tue, 28 Feb 2017 14:06:06 +0000	0,0649505411	3,6513310761
Tue, 28 Feb 2017 10:14:12 +0000	0,0649870544	+5,3110270198
Sun, 26 Feb 2017 17:28:06 +0000	0,0649339441	+3,6513310762
Wed, 22 Feb 2017 12:03:02 +0000	0,0648974308	-0,0001029011
Sat, 18 Feb 2017 17:11:02 +0000	0,0650003319	+7,9665405298
Thu, 16 Feb 2017 19:15:13 +0000	0,0649206665	+3,3193918874
Wed, 08 Feb 2017 17:45:54 +0000	0,0648874726	+2,9874526987
Mon, 06 Feb 2017 06:49:31 +0000	0,0648575981	9,2942972848
Sat, 04 Feb 2017 02:30:49 +0000	0,0649505411	+2,3235743212
Fri, 03 Feb 2017 00:11:36 +0000	0,0649273053	+1,327756755
Thu, 02 Feb 2017 13:39:34 +0000	0,0649140278	6,6387837748
Sun, 29 Jan 2017 18:02:13 +0000	0,0649804156	0
Sun, 29 Jan 2017 09:00:04 +0000	0,0649804156	0
Sat, 28 Jan 2017 03:40:32 +0000	0,0649804156	+1,9916351324
Sun, 22 Jan 2017 05:27:28 +0000	0,0649604992	+9,6262364735
Mon, 16 Jan 2017 01:25:23 +0000	0,0648642369	9,2942972847
Fri, 13 Jan 2017 11:37:03 +0000	0,0649571798	-1,8919428202
Fri, 13 Jan 2017 11:37:02 +0000	1,9569000000	+1,8919195844
Tue, 10 Jan 2017 00:06:03 +0000	0,0649804156	-1,8926195844
Tue, 10 Jan 2017 00:06:02 +0000	1,9576000000	+1,8926594171
Sun, 08 Jan 2017 00:37:22 +0000	0,0649405829	+6,638783774
Fri, 06 Jan 2017 20:50:22 +0000	0,0649339441	-1,8912660559
Fri, 06 Jan 2017 20:50:21 +0000	1,9562000000	+1,8912129456
Fri, 06 Jan 2017 15:17:15 +0000	0,0649870544	+3,3193918874
Wed, 04 Jan 2017 02:33:25 +0000	0,0649538605	0
Tue, 03 Jan 2017 20:34:32 +0000	0,0649538605	-1,8918461395
Tue, 03 Jan 2017 20:34:31 +0000	1,9568000000	+1,8919125274
Tue, 03 Jan 2017 12:50:02 +0000	0,0648874726	2,3235743212
Mon, 02 Jan 2017 03:02:04 +0000	0,0649107084	+6,9707229636
Fri, 30 Dec 2016 12:33:41 +0000	0,0648410011	9,6262364735
Tue, 27 Dec 2016 23:26:19 +0000	0,0649372635	-1,8913627365
Tue, 27 Dec 2016 23:26:18 +0000	1,9563000000	+1,891332862
Sun, 25 Dec 2016 21:13:19 +0000	0,0649671380	-1,892232862
Sun, 25 Dec 2016 21:13:18 +0000	1,9572000000	+1,8922428202
Sun, 25 Dec 2016 04:11:07 +0000	0,0649571798	-1,8919428202
Sun, 25 Dec 2016 04:11:06 +0000	1,9569000000	+1,8919726947
Fri, 23 Dec 2016 18:52:29 +0000	0,0649273053	3,319391887
Sun, 18 Dec 2016 23:52:31 +0000	0,0649306247	6,3068445862
Sat, 17 Dec 2016 18:57:38 +0000	0,0649936932	-1,8930063068
Sat, 17 Dec 2016 18:57:37 +0000	1,9580000000	+1,893032862
Fri, 16 Dec 2016 21:41:18 +0000	0,0649671380	-1,892232862
Fri, 16 Dec 2016 21:41:17 +0000	1,9572000000	+1,8922361814
Fri, 16 Dec 2016 05:54:40 +0000	0,0649638186	+3,3193918874
Tue, 13 Dec 2016 00:51:40 +0000	0,0649306247	+0,0001825666
Sun, 11 Dec 2016 21:52:50 +0000	0,0647480582	-0,0001892053
Sun, 11 Dec 2016 13:01:18 +0000	0,0649372635	-1,8913627365
Sun, 11 Dec 2016 13:01:17 +0000	1,9563000000	+1,891223322
Fri, 09 Dec 2016 13:32:10 +0000	0,0650766780	+0,0001394145
Thu, 08 Dec 2016 20:52:03 +0000	0,0649372635	+0,000660559
Mon, 05 Dec 2016 02:02:36 +0000	0,0642767045	-0,0006373232
Fri, 02 Dec 2016 14:33:09 +0000	0,0649140278	+5,9749053973
Wed, 30 Nov 2016 01:31:54 +0000	0,0648542787	9,2942972847
Sun, 27 Nov 2016 08:50:47 +0000	0,0649472217	0
Sat, 26 Nov 2016 11:01:24 +0000	0,0649472217	+6,6387837748
Fri, 25 Nov 2016 19:02:57 +0000	0,0648808338	1,327756755
Fri, 25 Nov 2016 11:29:12 +0000	0,0648941114	4,6471486423
Thu, 24 Nov 2016 23:06:38 +0000	0,0649405829	+9,958175662
Thu, 24 Nov 2016 08:39:26 +0000	0,0649306247	+4,3152094536
Wed, 23 Nov 2016 22:46:52 +0000	0,0648874726	-0,0001062205
Tue, 22 Nov 2016 20:17:05 +0000	0,0649936932	+0,0001427339
Sat, 19 Nov 2016 06:33:26 +0000	0,0648509593	5,9749053974
Thu, 17 Nov 2016 13:33:02 +0000	0,0649107084	+6,6387837748
Tue, 15 Nov 2016 12:54:40 +0000	0,0648443205	-1,8886556795
Tue, 15 Nov 2016 12:54:39 +0000	1,9535000000	+1,8887519418
Fri, 11 Nov 2016 17:23:44 +0000	0,0647480582	-1,8858519418
Fri, 11 Nov 2016 17:23:43 +0000	1,9506000000	+1,8856428202
Mon, 07 Nov 2016 09:53:59 +0000	0,0649571798	+0,0005377415
Sun, 06 Nov 2016 21:46:16 +0000	0,0644194384	-0,0005941711
Wed, 02 Nov 2016 05:37:12 +0000	0,0650136095	+0,0001394145
Tue, 01 Nov 2016 04:46:07 +0000	0,0648741950	5,3110270199
Sun, 30 Oct 2016 22:19:41 +0000	0,0649273053	-1,8910726947
Sun, 30 Oct 2016 22:19:40 +0000	1,9560000000	+1,8910793335
Sat, 29 Oct 2016 04:13:15 +0000	0,0649206665	1,9916351324
Tue, 25 Oct 2016 22:48:49 +0000	0,0649405829	+4,6471486423
Mon, 24 Oct 2016 13:19:36 +0000	0,0648941114	5,6429662086
Sun, 23 Oct 2016 02:47:43 +0000	0,0649505411	+0,0001493726
Thu, 20 Oct 2016 04:59:12 +0000	0,0648011684	-0,0001095399
Mon, 17 Oct 2016 17:59:19 +0000	0,0649107084	+4,6471486424
Sun, 16 Oct 2016 17:43:21 +0000	0,0648642369	-1,8892357631
Sun, 16 Oct 2016 17:43:20 +0000	1,9541000000	+1,8892357631
Sat, 15 Oct 2016 22:41:52 +0000	0,0648642369	0
Sat, 15 Oct 2016 02:35:55 +0000	0,0648642369	6,3068445862
Fri, 14 Oct 2016 03:44:51 +0000	0,0649273053	-1,8910726947
Fri, 14 Oct 2016 03:44:50 +0000	1,9560000000	+1,8910627365
Thu, 13 Oct 2016 12:10:11 +0000	0,0649372635	+0,0001128593
Tue, 11 Oct 2016 06:22:11 +0000	0,0648244042	-1,8880755958
Tue, 11 Oct 2016 06:22:10 +0000	1,9529000000	+1,888085554
Fri, 07 Oct 2016 04:18:50 +0000	0,0648144460	-1,887785554
Fri, 07 Oct 2016 04:18:49 +0000	1,9526000000	+1,887709208
Fri, 30 Sep 2016 10:56:39 +0000	0,0648907920	-1,890009208
Fri, 30 Sep 2016 10:56:38 +0000	1,9549000000	+1,8899793335
Tue, 27 Sep 2016 01:42:23 +0000	0,0649206665	3,9832702649
Mon, 26 Sep 2016 14:36:52 +0000	0,0649604992	-1,8920395008
Mon, 26 Sep 2016 14:36:51 +0000	1,9570000000	+1,892016265
Mon, 19 Sep 2016 11:08:17 +0000	0,0649837350	+3,9832702649
Mon, 19 Sep 2016 01:08:48 +0000	0,0649439023	-1,8915560977
Mon, 19 Sep 2016 01:08:47 +0000	1,9565000000	+1,8915726947
Thu, 15 Sep 2016 17:05:00 +0000	0,0649273053	+2,9874526987
Thu, 15 Sep 2016 02:21:28 +0000	0,0648974308	+2,6555135099
Wed, 14 Sep 2016 02:53:53 +0000	0,0648708757	-1,8894291243
Wed, 14 Sep 2016 02:53:52 +0000	1,9543000000	+1,8893029875
Tue, 13 Sep 2016 14:40:14 +0000	0,0649970125	+3,3193918874
Fri, 09 Sep 2016 19:15:14 +0000	0,0649638186	+2,6555135099
Fri, 09 Sep 2016 11:04:39 +0000	0,0649372635	3,319391887
Thu, 08 Sep 2016 05:39:55 +0000	0,0649405829	+8,6304189072
Sat, 03 Sep 2016 11:42:08 +0000	0,0648542787	6,6387837748
Fri, 26 Aug 2016 20:41:07 +0000	0,0649206665	-1,8908793335
Fri, 26 Aug 2016 20:41:06 +0000	1,9558000000	+1,8908959304
Fri, 26 Aug 2016 13:14:28 +0000	0,0649040696	5,6429662086
Sat, 20 Aug 2016 05:14:31 +0000	0,0649604992	+8,2984797185
Fri, 19 Aug 2016 10:15:21 +0000	0,0648775144	6,6387837748
Sun, 14 Aug 2016 09:37:05 +0000	0,0649439023	-1,8915560977
Sun, 14 Aug 2016 09:37:04 +0000	1,9565000000	+1,8915992498
Sun, 07 Aug 2016 14:46:26 +0000	0,0649007502	-1,8902992498
Sun, 07 Aug 2016 14:46:25 +0000	1,9552000000	+1,8903424019
Wed, 03 Aug 2016 14:52:10 +0000	0,0648575981	2,9874526987
Sun, 31 Jul 2016 17:57:04 +0000	0,0648874726	6,638783775
Wed, 27 Jul 2016 15:32:10 +0000	0,0648941114	1,9916351324
Mon, 25 Jul 2016 22:50:28 +0000	0,0649140278	+6,638783775
Tue, 19 Jul 2016 00:06:15 +0000	0,0649073890	+8,962358096
Sun, 17 Jul 2016 02:22:40 +0000	0,0648177654	1,327756755
Fri, 15 Jul 2016 16:44:02 +0000	0,0648310430	-0,0001394145
Tue, 05 Jul 2016 11:30:25 +0000	0,0649704574	+0,0001062205
Tue, 28 Jun 2016 14:49:16 +0000	0,0648642369	-0,000152692
Wed, 22 Jun 2016 16:49:34 +0000	0,0650169289	+0,0001394145
Sun, 19 Jun 2016 08:10:29 +0000	0,0648775144	0
Sat, 18 Jun 2016 11:15:07 +0000	0,0648775144	4,3152094536
Tue, 14 Jun 2016 01:37:07 +0000	0,0649206665	-0,0001892053
Fri, 03 Jun 2016 20:46:07 +0000	0,0651098719	+0,0003518555
Tue, 31 May 2016 15:48:58 +0000	0,0647580163	-1,8861419837
Tue, 31 May 2016 15:48:57 +0000	1,9509000000	+1,8860158468
Sat, 28 May 2016 00:25:44 +0000	0,0648841532	+4,9790878313
Fri, 27 May 2016 19:10:59 +0000	0,0648343623	8,6304189073
Thu, 26 May 2016 20:59:12 +0000	0,0649206665	4,3152094536
Tue, 24 May 2016 23:52:37 +0000	0,0649638186	6,638783775
Sun, 22 May 2016 00:02:13 +0000	0,0649704574	0
Sat, 21 May 2016 02:04:56 +0000	0,0649704574	+2,9874526987
Mon, 16 May 2016 02:34:44 +0000	0,0649405829	+4,3152094536
Sun, 15 May 2016 05:11:40 +0000	0,0648974308	7,3026621523
Tue, 10 May 2016 06:55:20 +0000	0,0649704574	+0,0001062205
Mon, 09 May 2016 19:32:13 +0000	0,0648642369	-0,0002091217
Mon, 02 May 2016 01:19:10 +0000	0,0650733586	+0,0002024829
Sat, 23 Apr 2016 11:22:27 +0000	0,0648708757	-1,8894291243
Sat, 23 Apr 2016 11:22:26 +0000	1,9543000000	+1,8894457213
Fri, 15 Apr 2016 18:52:12 +0000	0,0648542787	6,6387837748
Fri, 15 Apr 2016 05:34:07 +0000	0,0649206665	6,6387837748
Thu, 07 Apr 2016 19:08:48 +0000	0,0649870544	+0,0001759278
Thu, 07 Apr 2016 09:02:38 +0000	0,0648111266	-0,0002091217
Tue, 05 Apr 2016 16:19:46 +0000	0,0650202483	+4,9790878311
Mon, 04 Apr 2016 22:07:56 +0000	0,0649704574	+0,0001029011
Mon, 04 Apr 2016 08:25:21 +0000	0,0648675563	-1,8893324437
Mon, 04 Apr 2016 08:25:20 +0000	1,9542000000	+1,8892726947
Wed, 30 Mar 2016 07:49:21 +0000	0,0649273053	+7,3026621523
Sat, 26 Mar 2016 06:21:04 +0000	0,0648542787	-1,8889457213
Sat, 26 Mar 2016 06:21:03 +0000	1,9538000000	+1,8889357631
Wed, 23 Mar 2016 20:52:14 +0000	0,0648642369	-1,8892357631
Wed, 23 Mar 2016 20:52:13 +0000	1,9541000000	+1,8891892916
Mon, 21 Mar 2016 17:48:42 +0000	0,0649107084	2,6555135099
Sat, 19 Mar 2016 15:11:43 +0000	0,0649372635	-1,8913627365
Sat, 19 Mar 2016 15:11:42 +0000	1,9563000000	+1,8913627365
Sat, 19 Mar 2016 01:58:21 +0000	0,0649372635	+3,3193918874
Fri, 18 Mar 2016 22:36:52 +0000	0,0649040696	-1,8903959304
Fri, 18 Mar 2016 22:36:51 +0000	1,9553000000	+1,8903428202
Fri, 18 Mar 2016 06:30:57 +0000	0,0649571798	+2,6555135099
Mon, 14 Mar 2016 23:50:00 +0000	0,0649306247	+0,0001394145
Mon, 14 Mar 2016 14:12:42 +0000	0,0647912103	-1,8871087897
Mon, 14 Mar 2016 14:12:41 +0000	1,9519000000	+1,887068957
Fri, 11 Mar 2016 03:12:47 +0000	0,0648310430	-1,888268957
Fri, 11 Mar 2016 03:12:46 +0000	1,9531000000	+1,8882457213
Tue, 08 Mar 2016 17:40:04 +0000	0,0648542787	5,6429662086
Sun, 06 Mar 2016 14:53:07 +0000	0,0649107084	0
Sat, 05 Mar 2016 20:53:31 +0000	0,0649107084	+3,319391888
Wed, 02 Mar 2016 11:58:27 +0000	0,0649073890	4,6471486424
Mon, 29 Feb 2016 18:33:44 +0000	0,0649538605	+5,6429662086
Mon, 29 Feb 2016 04:42:56 +0000	0,0648974308	+1,6596959437
Sun, 28 Feb 2016 18:34:16 +0000	0,0648808338	7,3026621523
Thu, 25 Feb 2016 01:11:26 +0000	0,0649538605	-1,8918461395
Thu, 25 Feb 2016 01:11:25 +0000	1,9568000000	+1,8919058886
Tue, 23 Feb 2016 15:39:31 +0000	0,0648941114	8,6304189072
Tue, 23 Feb 2016 03:19:45 +0000	0,0649804156	+4,6471486423
Sun, 21 Feb 2016 08:42:23 +0000	0,0649339441	0
Sat, 20 Feb 2016 12:04:57 +0000	0,0649339441	+5,9749053974
Wed, 17 Feb 2016 15:16:12 +0000	0,0648741950	-1,889525805
Wed, 17 Feb 2016 15:16:11 +0000	1,9544000000	+1,8894560977
Tue, 16 Feb 2016 19:41:56 +0000	0,0649439023	+6,638783775
Sat, 13 Feb 2016 17:32:02 +0000	0,0649372635	-1,8913627365
Sat, 13 Feb 2016 17:32:01 +0000	1,9563000000	+1,8914390825
Fri, 12 Feb 2016 17:06:16 +0000	0,0648609175	-1,8891390825
Fri, 12 Feb 2016 17:06:15 +0000	1,9540000000	+1,8890793335
Fri, 12 Feb 2016 00:59:30 +0000	0,0649206665	9,958175662
Wed, 27 Jan 2016 20:27:25 +0000	0,0649306247	5,9749053974
Mon, 25 Jan 2016 23:21:44 +0000	0,0649903738	-1,8929096262
Mon, 25 Jan 2016 23:21:43 +0000	1,9579000000	+1,8929395008
Mon, 25 Jan 2016 09:40:09 +0000	0,0649604992	+6,6387837748
Sun, 17 Jan 2016 20:32:56 +0000	0,0648941114	+3,3193918874
Wed, 13 Jan 2016 17:31:45 +0000	0,0648609175	+6,9707229636
Tue, 12 Jan 2016 09:21:45 +0000	0,0647912103	-0,0001560114
Sun, 10 Jan 2016 18:13:34 +0000	0,0649472217	0
Sat, 09 Jan 2016 22:04:59 +0000	0,0649472217	-1,8916527783
Sat, 09 Jan 2016 22:04:58 +0000	1,9566000000	+1,8917722764
Fri, 08 Jan 2016 03:03:16 +0000	0,0648277236	-1,8881722764
Fri, 08 Jan 2016 03:03:15 +0000	1,9530000000	+1,8880726947
Thu, 07 Jan 2016 22:52:50 +0000	0,0649273053	3,6513310761
Wed, 06 Jan 2016 16:57:01 +0000	0,0649638186	2,9874526987
Tue, 05 Jan 2016 21:26:34 +0000	0,0649936932	+7,3026621523
Sun, 03 Jan 2016 14:49:25 +0000	0,0649206665	0
Wed, 30 Dec 2015 12:08:38 +0000	0,0649206665	9,958175662
Mon, 28 Dec 2015 06:11:19 +0000	0,0649306247	3,3193918874
Thu, 24 Dec 2015 03:49:34 +0000	0,0649638186	+3,3193918874
Wed, 23 Dec 2015 09:25:10 +0000	0,0649306247	+6,6387837748
Mon, 21 Dec 2015 18:23:56 +0000	0,0648642369	-1,8892357631
Mon, 21 Dec 2015 18:23:55 +0000	1,9541000000	+1,8891428202
Sun, 20 Dec 2015 18:45:04 +0000	0,0649571798	-1,8919428202
Sun, 20 Dec 2015 18:45:03 +0000	1,9569000000	+1,8920025692
Wed, 16 Dec 2015 00:41:14 +0000	0,0648974308	5,6429662086
Sat, 12 Dec 2015 05:48:52 +0000	0,0649538605	-1,8918461395
Sat, 12 Dec 2015 05:48:51 +0000	1,9568000000	+1,8920519418
Thu, 10 Dec 2015 09:21:30 +0000	0,0647480582	-0,0001892053
Wed, 09 Dec 2015 20:45:58 +0000	0,0649372635	6,3068445862
Wed, 09 Dec 2015 05:12:01 +0000	0,0650003319	-1,8931996681
Wed, 09 Dec 2015 05:12:00 +0000	1,9582000000	+1,8932295426
Tue, 08 Dec 2015 02:10:13 +0000	0,0649704574	6,9707229636
Sat, 05 Dec 2015 01:17:42 +0000	0,0650401646	-1,8943598354
Sat, 05 Dec 2015 01:17:41 +0000	1,9594000000	+1,8944959304
Fri, 04 Dec 2015 06:19:58 +0000	0,0649040696	6,638783775
Wed, 02 Dec 2015 13:56:23 +0000	0,0649107084	6,306844586
Tue, 01 Dec 2015 18:30:38 +0000	0,0649737768	+5,3110270198
Tue, 01 Dec 2015 11:53:57 +0000	0,0649206665	+3,319391887
Sun, 29 Nov 2015 23:45:30 +0000	0,0649173471	-1,8907826529
Sun, 29 Nov 2015 23:45:29 +0000	1,9557000000	+1,8907693753
Sat, 28 Nov 2015 18:39:10 +0000	0,0649306247	0
Sat, 28 Nov 2015 11:33:07 +0000	0,0649306247	0
Sat, 28 Nov 2015 03:15:28 +0000	0,0649306247	+2,6555135099
Fri, 27 Nov 2015 08:22:20 +0000	0,0649040696	-1,8903959304
Fri, 27 Nov 2015 08:22:19 +0000	1,9553000000	+1,8904523601
Thu, 26 Nov 2015 17:07:22 +0000	0,0648476399	1,327756755
Thu, 26 Nov 2015 08:46:08 +0000	0,0648609175	2,3235743212
Thu, 26 Nov 2015 05:15:54 +0000	0,0648841532	-1,8898158468
Thu, 26 Nov 2015 05:15:53 +0000	1,9547000000	+1,8896034057
Sat, 14 Nov 2015 04:57:41 +0000	0,0650965943	0
Fri, 13 Nov 2015 23:54:57 +0000	0,0650965943	+0,000321981
Thu, 12 Nov 2015 17:58:47 +0000	0,0647746133	-1,8866253867
Thu, 12 Nov 2015 17:58:46 +0000	1,9514000000	+1,8864129456
Tue, 10 Nov 2015 20:19:48 +0000	0,0649870544	+8,2984797185
Tue, 10 Nov 2015 11:30:38 +0000	0,0649040696	-0,0001327757
Mon, 09 Nov 2015 16:18:53 +0000	0,0650368452	-1,8942631548
Mon, 09 Nov 2015 16:18:52 +0000	1,9593000000	+1,8943395008
Mon, 09 Nov 2015 11:59:37 +0000	0,0649604992	+6,9707229636
Tue, 03 Nov 2015 18:34:37 +0000	0,0648907920	7,3026621523
Fri, 30 Oct 2015 00:38:48 +0000	0,0649638186	+6,9707229635
Tue, 27 Oct 2015 09:54:56 +0000	0,0648941114	4,6471486423
Sat, 24 Oct 2015 04:18:48 +0000	0,0649405829	-1,8914594171
Sat, 24 Oct 2015 04:18:47 +0000	1,9564000000	+1,8915324437
Fri, 23 Oct 2015 06:16:46 +0000	0,0648675563	-0,0001726084
Sun, 18 Oct 2015 21:17:20 +0000	0,0650401646	-1,8943598354
Sun, 18 Oct 2015 21:17:19 +0000	1,9594000000	+1,8944195844
Sat, 17 Oct 2015 19:18:05 +0000	0,0649804156	3,319391888
Thu, 15 Oct 2015 22:07:08 +0000	0,0649837350	+5,9749053974
Tue, 13 Oct 2015 20:09:46 +0000	0,0649239859	-1,8909760141
Tue, 13 Oct 2015 20:09:45 +0000	1,9559000000	+1,8909826529
Mon, 12 Oct 2015 13:47:45 +0000	0,0649173471	3,319391887
Mon, 12 Oct 2015 01:35:39 +0000	0,0649206665	1,9916351324
Fri, 09 Oct 2015 13:26:24 +0000	0,0649405829	+1,327756755
Tue, 06 Oct 2015 17:26:50 +0000	0,0649273053	-1,8910726947
Tue, 06 Oct 2015 17:26:49 +0000	1,9560000000	+1,8910594171
Mon, 05 Oct 2015 18:58:12 +0000	0,0649405829	-1,8914594171
Mon, 05 Oct 2015 18:58:11 +0000	1,9564000000	+1,8914760141
Wed, 30 Sep 2015 07:55:29 +0000	0,0649239859	+0,0001161787
Sat, 26 Sep 2015 01:24:32 +0000	0,0648078072	-0,0001128593
Fri, 25 Sep 2015 20:54:26 +0000	0,0649206665	+0,0002323574
Sun, 20 Sep 2015 19:26:32 +0000	0,0646883091	-0,0001759278
Sat, 19 Sep 2015 21:17:50 +0000	0,0648642369	5,6429662086
Fri, 18 Sep 2015 18:14:14 +0000	0,0649206665	-1,8908793335
Fri, 18 Sep 2015 18:14:13 +0000	1,9558000000	+1,8908726947
Fri, 18 Sep 2015 14:03:50 +0000	0,0649273053	+1,6596959437
Thu, 17 Sep 2015 17:42:58 +0000	0,0649107084	-1,8905892916
Thu, 17 Sep 2015 17:42:57 +0000	1,9555000000	+1,8905461395
Tue, 15 Sep 2015 22:47:08 +0000	0,0649538605	+2,9874526987
Tue, 15 Sep 2015 01:21:06 +0000	0,0649239859	-1,8909760141
Tue, 15 Sep 2015 01:21:05 +0000	1,9559000000	+1,8910755958
Sun, 13 Sep 2015 02:08:50 +0000	0,0648244042	-1,8880755958
Sun, 13 Sep 2015 02:08:49 +0000	1,9529000000	+1,8880755958
Sat, 12 Sep 2015 05:21:10 +0000	0,0648244042	9,9581756622
Wed, 09 Sep 2015 11:06:41 +0000	0,0649239859	+4,3152094536
Wed, 02 Sep 2015 22:55:59 +0000	0,0648808338	3,9832702649
Fri, 28 Aug 2015 11:12:54 +0000	0,0649206665	-1,8908793335
Fri, 28 Aug 2015 11:12:53 +0000	1,9558000000	+1,8909025692
Sat, 22 Aug 2015 02:15:36 +0000	0,0648974308	9,958175662
Fri, 21 Aug 2015 02:26:20 +0000	0,0649073890	3,3193918874
Wed, 19 Aug 2015 06:28:19 +0000	0,0649405829	+1,9916351324
Tue, 18 Aug 2015 04:02:16 +0000	0,0649206665	-1,8908793335
Tue, 18 Aug 2015 04:02:15 +0000	1,9558000000	+1,8909191662
Sun, 16 Aug 2015 19:33:16 +0000	0,0648808338	-1,8897191662
Sun, 16 Aug 2015 19:33:15 +0000	1,9546000000	+1,8897357631
Sat, 15 Aug 2015 17:18:06 +0000	0,0648642369	7,9665405298
Fri, 14 Aug 2015 20:42:09 +0000	0,0649439023	+9,958175662
Wed, 12 Aug 2015 13:14:02 +0000	0,0649339441	+4,6471486424
Sun, 09 Aug 2015 16:31:16 +0000	0,0648874726	-1,8899125274
Sun, 09 Aug 2015 16:31:15 +0000	1,9548000000	+1,8899125274
Sat, 08 Aug 2015 16:58:40 +0000	0,0648874726	3,6513310761
Fri, 31 Jul 2015 16:01:24 +0000	0,0649239859	-1,8909760141
Fri, 31 Jul 2015 16:01:23 +0000	1,9559000000	+1,8909760141
Fri, 31 Jul 2015 01:48:30 +0000	0,0649239859	6,638783775
Thu, 30 Jul 2015 20:04:18 +0000	0,0649306247	-1,8911693753
Thu, 30 Jul 2015 20:04:17 +0000	1,9561000000	+1,8911859722
Tue, 28 Jul 2015 11:19:35 +0000	0,0649140278	-1,8906859722
Tue, 28 Jul 2015 11:19:34 +0000	1,9556000000	+1,8906826529
Mon, 27 Jul 2015 11:45:42 +0000	0,0649173471	9,958175662
Mon, 27 Jul 2015 01:06:10 +0000	0,0649273053	+4,6471486424
Sun, 26 Jul 2015 06:51:39 +0000	0,0648808338	4,3152094536
Fri, 24 Jul 2015 14:34:21 +0000	0,0649239859	6,638783775
Thu, 23 Jul 2015 04:34:25 +0000	0,0649306247	+6,638783775
Thu, 16 Jul 2015 13:59:42 +0000	0,0649239859	+3,319391887
Thu, 16 Jul 2015 00:21:23 +0000	0,0649206665	1,327756755
Mon, 13 Jul 2015 15:48:10 +0000	0,0649339441	+1,9916351325
Mon, 06 Jul 2015 23:26:19 +0000	0,0649140278	3,319391888
Thu, 02 Jul 2015 05:41:56 +0000	0,0649173471	-1,8907826529
Thu, 02 Jul 2015 05:41:55 +0000	1,9557000000	+1,8907826529
Mon, 22 Jun 2015 15:23:40 +0000	0,0649173471	-1,8907826529
Mon, 22 Jun 2015 15:23:39 +0000	1,9557000000	+1,8907627365
Sat, 20 Jun 2015 00:01:34 +0000	0,0649372635	+3,319391887
Wed, 17 Jun 2015 07:19:08 +0000	0,0649339441	-1,8912660559
Wed, 17 Jun 2015 07:19:07 +0000	1,9562000000	+1,8912760141
Sat, 13 Jun 2015 19:25:19 +0000	0,0649239859	0
Fri, 12 Jun 2015 03:26:47 +0000	0,0649239859	+9,958175662
Thu, 11 Jun 2015 21:58:23 +0000	0,0649140278	3,319391888
Wed, 10 Jun 2015 22:18:38 +0000	0,0649173471	9,958175662
Wed, 10 Jun 2015 15:27:26 +0000	0,0649273053	-1,8910726947
Wed, 10 Jun 2015 15:27:25 +0000	1,9560000000	+1,8909797517
Sat, 06 Jun 2015 03:17:50 +0000	0,0650202483	+0,0001062205
Thu, 04 Jun 2015 05:10:46 +0000	0,0649140278	-1,8906859722
Thu, 04 Jun 2015 05:10:45 +0000	1,9556000000	+1,8906627365
Tue, 02 Jun 2015 10:48:49 +0000	0,0649372635	-1,8913627365
Tue, 02 Jun 2015 10:48:48 +0000	1,9563000000	+1,8913693753
Tue, 19 May 2015 21:54:29 +0000	0,0649306247	-1,8911693753
Tue, 19 May 2015 21:54:28 +0000	1,9561000000	+1,8911726947
Mon, 18 May 2015 23:57:07 +0000	0,0649273053	+1,327756755
Mon, 18 May 2015 10:17:00 +0000	0,0649140278	-1,8906859722
Mon, 18 May 2015 10:16:59 +0000	1,9556000000	+1,8910776605
Sun, 17 May 2015 10:28:30 +0000	0,0645223395	-0,0004016464
Mon, 11 May 2015 04:46:28 +0000	0,0649239859	+3,319391887
Thu, 07 May 2015 08:02:51 +0000	0,0649206665	+1,327756755
Tue, 28 Apr 2015 06:24:15 +0000	0,0649073890	-1,890492611
Tue, 28 Apr 2015 06:24:14 +0000	1,9554000000	+1,8904229038
Sat, 25 Apr 2015 19:15:45 +0000	0,0649770962	-1,8925229038
Sat, 25 Apr 2015 19:15:44 +0000	1,9575000000	+1,8925229038
Sat, 25 Apr 2015 13:13:42 +0000	0,0649770962	+5,3110270199
Fri, 17 Apr 2015 02:36:11 +0000	0,0649239859	-1,8909760141
Fri, 17 Apr 2015 02:36:10 +0000	1,9559000000	+1,8909693753
Tue, 14 Apr 2015 09:49:11 +0000	0,0649306247	-1,8911693753
Tue, 14 Apr 2015 09:49:10 +0000	1,9561000000	+1,8913220673
Sun, 12 Apr 2015 17:33:55 +0000	0,0647779327	-1,8867220673
Sun, 12 Apr 2015 17:33:54 +0000	1,9515000000	+1,8865793335
Thu, 02 Apr 2015 07:27:06 +0000	0,0649206665	+6,638783775
Tue, 17 Mar 2015 00:11:14 +0000	0,0649140278	+0,0001128593
Sun, 08 Mar 2015 22:22:48 +0000	0,0648011684	7,9665405298
Sun, 08 Mar 2015 18:56:22 +0000	0,0648808338	4,6471486424
Fri, 06 Mar 2015 04:14:39 +0000	0,0649273053	+1,327756755
Wed, 11 Feb 2015 05:54:34 +0000	0,0649140278	1,327756755
Tue, 10 Feb 2015 05:48:36 +0000	0,0649273053	+8,2984797185
Sun, 08 Feb 2015 16:33:40 +0000	0,0648443205	-1,8886556795
Sun, 08 Feb 2015 16:33:39 +0000	1,9535000000	+1,8885826529
Thu, 05 Feb 2015 20:28:12 +0000	0,0649173471	9,958175662
Tue, 03 Feb 2015 15:36:00 +0000	0,0649273053	+6,638783775
Fri, 30 Jan 2015 08:16:22 +0000	0,0649206665	0
Tue, 27 Jan 2015 00:55:37 +0000	0,0649206665	-1,8908793335
Tue, 27 Jan 2015 00:55:36 +0000	1,9558000000	+1,8908063068
Sat, 24 Jan 2015 22:15:54 +0000	0,0649936932	-1,8930063068
Sat, 24 Jan 2015 22:15:53 +0000	1,9580000000	+1,8930063068
Sat, 24 Jan 2015 08:00:52 +0000	0,0649936932	+5,9749053973
Fri, 23 Jan 2015 18:11:13 +0000	0,0649339441	+1,327756755
Fri, 23 Jan 2015 04:20:55 +0000	0,0649206665	+3,3193918874
Sun, 18 Jan 2015 19:10:02 +0000	0,0648874726	1,6596959437
Fri, 16 Jan 2015 22:36:12 +0000	0,0649040696	-1,8903959304
Fri, 16 Jan 2015 22:36:11 +0000	1,9553000000	+1,8903793335
Fri, 16 Jan 2015 00:53:01 +0000	0,0649206665	3,319391887
Thu, 15 Jan 2015 12:33:30 +0000	0,0649239859	-1,8909760141
Thu, 15 Jan 2015 12:33:29 +0000	1,9559000000	+1,8909760141
Wed, 14 Jan 2015 22:27:00 +0000	0,0649239859	0
Wed, 14 Jan 2015 01:04:31 +0000	0,0649239859	-1,8909760141
Wed, 14 Jan 2015 01:04:30 +0000	1,9559000000	+1,8909826529
Mon, 12 Jan 2015 16:54:16 +0000	0,0649173471	-1,8907826529
Mon, 12 Jan 2015 16:54:15 +0000	1,9557000000	+1,8907760141
Thu, 08 Jan 2015 23:55:49 +0000	0,0649239859	+3,319391887
Wed, 24 Dec 2014 15:48:24 +0000	0,0649206665	6,638783775
Mon, 08 Dec 2014 09:28:06 +0000	0,0649273053	+1,327756755
Mon, 08 Dec 2014 03:58:03 +0000	0,0649140278	+6,638783775
Sun, 07 Dec 2014 14:06:27 +0000	0,0649073890	0
Sun, 07 Dec 2014 04:41:31 +0000	0,0649073890	0
Sun, 07 Dec 2014 01:25:24 +0000	0,0649073890	-1,890492611
Sun, 07 Dec 2014 01:25:23 +0000	1,9554000000	+1,8902336985
Mon, 01 Dec 2014 16:19:02 +0000	0,0651663015	+0,0002423156
Mon, 01 Dec 2014 07:05:20 +0000	0,0649239859	0
Mon, 17 Nov 2014 23:02:19 +0000	0,0649239859	-0,0006572396
Sun, 16 Nov 2014 16:58:09 +0000	0,0655812255	+0,000507867
Fri, 14 Nov 2014 07:44:19 +0000	0,0650733586	7,9665405297
Thu, 13 Nov 2014 14:20:48 +0000	0,0651530240	+0,0002024829
Thu, 13 Nov 2014 06:27:13 +0000	0,0649505411	-0,0004514373
Tue, 11 Nov 2014 21:16:49 +0000	0,0654019784	-1,9048980216
Tue, 11 Nov 2014 21:16:48 +0000	1,9703000000	+1,9048814247
Fri, 07 Nov 2014 20:42:42 +0000	0,0654185753	+0,000474673
Thu, 06 Nov 2014 07:53:55 +0000	0,0649439023	-0,000169289
Tue, 04 Nov 2014 14:14:51 +0000	0,0651131913	+3,9832702649
Wed, 29 Oct 2014 04:42:28 +0000	0,0650733586	+5,9749053974
Tue, 28 Oct 2014 07:45:22 +0000	0,0650136095	-1,8935863905
Tue, 28 Oct 2014 07:45:21 +0000	1,9586000000	+1,8934137821
Sun, 26 Oct 2014 17:06:31 +0000	0,0651862179	0
Sat, 25 Oct 2014 17:05:09 +0000	0,0651862179	+0,0004547567
Sun, 19 Oct 2014 00:25:47 +0000	0,0647314612	-0,000338578
Sun, 12 Oct 2014 09:53:14 +0000	0,0650700392	+0,0003950076
Sat, 04 Oct 2014 16:17:23 +0000	0,0646750315	-1,8837249685
Sat, 04 Oct 2014 16:17:22 +0000	1,9484000000	+1,8830610901
Thu, 02 Oct 2014 22:06:20 +0000	0,0653389099	+0,0003120228
Sun, 21 Sep 2014 08:08:10 +0000	0,0650268871	-0,0002522738
Sat, 13 Sep 2014 06:39:11 +0000	0,0652791609	+0,0003618138
Tue, 02 Sep 2014 05:24:31 +0000	0,0649173471	-0,0001029012
Sat, 23 Aug 2014 17:30:15 +0000	0,0650202483	+6,97072
Thu, 21 Aug 2014 03:56:14 +0000	0,0649505411	5,9749
Tue, 19 Aug 2014 02:13:33 +0000	0,0650102901	-1,8934897099
Tue, 19 Aug 2014 02:13:32 +0000	1,9585000000	+1,8933038239
Sat, 16 Aug 2014 02:27:54 +0000	0,0651961761	+0,000278829
Fri, 15 Aug 2014 06:11:44 +0000	0,0649173471	-1,8907826529
Fri, 15 Aug 2014 06:11:43 +0000	1,9557000000	+1,8907760141
Thu, 14 Aug 2014 17:29:10 +0000	0,0649239859	-1,8909760141
Thu, 14 Aug 2014 17:29:09 +0000	1,9559000000	+1,8909760141
Wed, 13 Aug 2014 00:31:07 +0000	0,0649239859	-0,0001825666
Tue, 05 Aug 2014 19:15:20 +0000	0,0651065525	-1,8962934475
Tue, 05 Aug 2014 19:15:19 +0000	1,9614000000	+1,8960976034
Sun, 03 Aug 2014 09:39:21 +0000	0,0653023966	-1,9019976034
Sun, 03 Aug 2014 09:39:19 +0000	1,9673000000	+1,9019976034
Sun, 03 Aug 2014 04:28:38 +0000	0,0653023966	+0,0003750913
Mon, 21 Jul 2014 14:41:04 +0000	0,0649273053	+1,32775
Sun, 20 Jul 2014 01:00:32 +0000	0,0649140278	4,3152
Fri, 18 Jul 2014 09:11:56 +0000	0,0649571798	-1,8919428202
Fri, 18 Jul 2014 09:11:54 +0000	1,9569000000	+1,8919660559
Mon, 07 Jul 2014 15:48:11 +0000	0,0649339441	-0,000229038
Thu, 26 Jun 2014 18:45:30 +0000	0,0651629821	-1,8979370179
Thu, 26 Jun 2014 18:45:29 +0000	1,9631000000	+1,8978540331
Thu, 26 Jun 2014 03:32:37 +0000	0,0652459669	-1,9003540331
Thu, 26 Jun 2014 03:32:36 +0000	1,9656000000	+1,9006793335
Wed, 25 Jun 2014 04:48:23 +0000	0,0649206665	-0,000169289
Wed, 11 Jun 2014 05:14:42 +0000	0,0650899555	+0,0002854677
Mon, 09 Jun 2014 10:03:21 +0000	0,0648044878	-1,8874955122
Mon, 09 Jun 2014 10:03:20 +0000	1,9523000000	+1,8873793335
Fri, 30 May 2014 20:32:06 +0000	0,0649206665	-1,8908793335
Fri, 30 May 2014 20:32:05 +0000	1,9558000000	+1,8908793335
Mon, 26 May 2014 12:36:35 +0000	0,0649206665	+3,3194
Thu, 22 May 2014 00:12:11 +0000	0,0649173471	-1,8907826529
Thu, 22 May 2014 00:12:10 +0000	1,9557000000	+1,8907826529
Sun, 04 May 2014 20:54:40 +0000	0,0649173471	-1,8907826529
Sun, 04 May 2014 20:54:39 +0000	1,9557000000	+1,8907826529
Sun, 04 May 2014 04:38:07 +0000	0,0649173471	3,3194
Sun, 20 Apr 2014 07:42:11 +0000	0,0649206665	+3,3194
Tue, 08 Apr 2014 16:43:06 +0000	0,0649173471	0
Sat, 29 Mar 2014 16:46:03 +0000	0,0649173471	0
Mon, 24 Mar 2014 12:58:40 +0000	0,0649173471	3,3194
Tue, 11 Mar 2014 05:41:01 +0000	0,0649206665	0
Fri, 07 Mar 2014 00:12:31 +0000	0,0649206665	3,3194
Wed, 05 Mar 2014 10:45:21 +0000	0,0649239859	0
Mon, 03 Mar 2014 17:43:46 +0000	0,0649239859	+3,3194
Sun, 02 Mar 2014 13:48:36 +0000	0,0649206665	3,3194
Thu, 27 Feb 2014 12:44:03 +0000	0,0649239859	0
Sat, 22 Feb 2014 21:11:44 +0000	0,0649239859	-1,8909760141
Sat, 22 Feb 2014 21:11:41 +0000	1,9559000000	+1,8909793335
Sun, 16 Feb 2014 20:57:09 +0000	0,0649206665	3,3194
Mon, 10 Feb 2014 17:53:38 +0000	0,0649239859	+3,3194
Fri, 31 Jan 2014 07:06:48 +0000	0,0649206665	0
Tue, 28 Jan 2014 15:17:05 +0000	0,0649206665	-1,8908793335
Tue, 28 Jan 2014 15:17:04 +0000	1,9558000000	+1,8908892916
Fri, 17 Jan 2014 02:39:42 +0000	0,0649107084	9,9581
Tue, 14 Jan 2014 20:56:20 +0000	0,0649206665	0
Wed, 08 Jan 2014 08:52:34 +0000	0,0649206665	+3,3194
Sat, 04 Jan 2014 16:31:21 +0000	0,0649173471	-1,8907826529
Sat, 04 Jan 2014 16:31:20 +0000	1,9557000000	+1,8907826529
Fri, 03 Jan 2014 13:47:20 +0000	0,0649173471	+3,98327
Sat, 28 Dec 2013 12:18:13 +0000	0,0648775144	3,98327
Fri, 27 Dec 2013 04:35:19 +0000	0,0649173471	-1,8907826529
Fri, 27 Dec 2013 04:35:18 +0000	1,9557000000	+1,8907793335
Sun, 22 Dec 2013 17:01:48 +0000	0,0649206665	0
Sat, 21 Dec 2013 19:30:53 +0000	0,0649206665	+3,3194
Thu, 19 Dec 2013 19:30:27 +0000	0,0649173471	+3,3193
Wed, 18 Dec 2013 18:01:06 +0000	0,0649140278	2,32357
Mon, 16 Dec 2013 17:50:28 +0000	0,0649372635	4,64715
Tue, 10 Dec 2013 11:45:26 +0000	0,0649837350	+6,97072
Sun, 08 Dec 2013 19:41:26 +0000	0,0649140278	-1,8906859722
Sun, 08 Dec 2013 19:41:25 +0000	1,9556000000	+1,8906859722
Sat, 07 Dec 2013 02:21:55 +0000	0,0649140278	-1,8906859722
Sat, 07 Dec 2013 02:21:54 +0000	1,9556000000	+1,890680852
Mon, 04 Nov 2013 15:32:21 +0000	0,0649191480	9,27767
Thu, 31 Oct 2013 01:15:15 +0000	0,0650119247	+9,04707
Sun, 20 Oct 2013 07:54:26 +0000	0,0649214540	6,9799999999
Mon, 14 Oct 2013 13:31:53 +0000	0,0649221520	+4,931
Mon, 30 Sep 2013 15:30:43 +0000	0,0649172210	0
Sat, 28 Sep 2013 13:43:39 +0000	0,0649172210	5,6378
Fri, 06 Sep 2013 14:15:05 +0000	0,0649228588	+4,5046
Mon, 02 Sep 2013 00:24:40 +0000	0,0649183542	2,5509
Fri, 23 Aug 2013 22:07:23 +0000	0,0649209051	+5,382
Thu, 22 Aug 2013 04:37:52 +0000	0,0649203669	4,8368
Tue, 30 Jul 2013 03:52:11 +0000	0,0649252037	+5,4045
Sat, 13 Jul 2013 08:59:14 +0000	0,0649197992	1,9292
Tue, 09 Jul 2013 01:15:47 +0000	0,0649217284	+2,8320000001
Sun, 07 Jul 2013 10:27:59 +0000	0,0649214452	+5,4889999999
Fri, 28 Jun 2013 14:23:05 +0000	0,0649208963	5,241
Thu, 27 Jun 2013 21:08:45 +0000	0,0649214204	0
Thu, 27 Jun 2013 12:25:16 +0000	0,0649214204	4,75
Mon, 03 Jun 2013 19:12:35 +0000	0,0649218954	5,80363
Thu, 30 May 2013 08:25:12 +0000	0,0649799317	+5,80363
Thu, 25 Apr 2013 06:28:01 +0000	0,0649218954	+4,9294
Sun, 14 Apr 2013 09:34:53 +0000	0,0649169660	3,4348
Fri, 12 Apr 2013 03:00:03 +0000	0,0649204008	+2,476
Thu, 04 Apr 2013 20:42:56 +0000	0,0649201532	+6,5169999999
Thu, 14 Mar 2013 05:14:08 +0000	0,0649195015	2,1784
Sat, 02 Mar 2013 02:59:48 +0000	0,0649216799	+2,5728
Sun, 24 Feb 2013 17:57:58 +0000	0,0649191071	0
Sat, 23 Feb 2013 22:46:23 +0000	0,0649191071	4,314
Fri, 22 Feb 2013 19:06:07 +0000	0,0649234211	+4,319
Tue, 19 Feb 2013 07:40:50 +0000	0,0649229892	0
Mon, 18 Feb 2013 14:23:41 +0000	0,0649229892	0
Sat, 16 Feb 2013 19:32:51 +0000	0,0649229892	+2,4333
Wed, 13 Feb 2013 20:38:33 +0000	0,0649205559	1,3214
Wed, 13 Feb 2013 11:33:59 +0000	0,0649218773	+3,3288
Tue, 12 Feb 2013 20:47:44 +0000	0,0649185485	2,46847
Tue, 12 Feb 2013 07:42:43 +0000	0,0649432332	+2,15155
Mon, 11 Feb 2013 22:34:01 +0000	0,0649217182	2,0405
Mon, 11 Feb 2013 15:22:00 +0000	0,0649237587	+4,1234
Wed, 23 Jan 2013 10:07:56 +0000	0,0649196353	+2,96174
Sun, 13 Jan 2013 18:14:40 +0000	0,0648900179	2,64713
Wed, 09 Jan 2013 12:53:49 +0000	0,0649164892	3,3028
Fri, 28 Dec 2012 23:02:45 +0000	0,0649197920	+4,85261
Tue, 06 Nov 2012 04:52:41 +0000	0,0648712659	5,04391
Mon, 27 Aug 2012 03:07:41 +0000	0,0649217050	+8,6399999999
Sat, 25 Aug 2012 18:38:12 +0000	0,0649208410	+1,2237
Sun, 24 Jun 2012 04:18:44 +0000	0,0649196173	7,4600000011
Thu, 31 May 2012 04:58:43 +0000	0,0649196919	1,1491
Sat, 26 May 2012 11:22:46 +0000	0,0649208410	+1,7902
Sun, 20 May 2012 23:43:22 +0000	0,0649190508	2,1703
Wed, 16 May 2012 15:43:33 +0000	0,0649212211	+0,0003201355
Sun, 06 May 2012 22:04:31 +0000	0,0646010856	-0,0003195533
Wed, 02 May 2012 05:57:58 +0000	0,0649206389	0

Please note that SKK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 13:58:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Bulgarian lev exchange chart

Note: The Slovak koruna to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the SKK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Bulgarian lev pair for a period of 2206 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.