The exchange rate as of today for SKK/BND is SKK per BND, which means that with 100 Slovak koruna you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for SKK/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or BND currencies.

SKK to BND exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 15:02:09 +0000	0,0562000000	+0,0026515701
Thu, 29 Mar 2018 18:15:51 +0000	0,0535484299	+0,0010157339
Sun, 29 Oct 2017 21:58:58 +0000	0,0525326960	-0,0007667795
Wed, 25 Oct 2017 21:36:28 +0000	0,0532994755	-1,5524005245
Wed, 25 Oct 2017 21:36:27 +0000	1,6057000000	+1,5524104826
Wed, 25 Oct 2017 15:49:35 +0000	0,0532895174	+0,0002356768
Mon, 23 Oct 2017 22:13:55 +0000	0,0530538405	+0,0001360951
Mon, 16 Oct 2017 13:23:03 +0000	0,0529177455	-0,0001858859
Fri, 13 Oct 2017 12:00:56 +0000	0,0531036314	1,6596959437
Thu, 12 Oct 2017 16:59:37 +0000	0,0531202284	+0,0001261369
Mon, 09 Oct 2017 10:44:48 +0000	0,0529940915	0
Mon, 09 Oct 2017 07:11:31 +0000	0,0529940915	-0,0001029011
Thu, 05 Oct 2017 02:08:02 +0000	0,0530969926	+4,6471486424
Tue, 26 Sep 2017 08:52:12 +0000	0,0530505211	+3,319391887
Mon, 25 Sep 2017 16:20:05 +0000	0,0530472018	-0,0004647149
Wed, 20 Sep 2017 11:06:27 +0000	0,0535119166	+9,6262364735
Mon, 18 Sep 2017 15:43:17 +0000	0,0534156543	+0,0001161787
Sat, 16 Sep 2017 01:05:55 +0000	0,0532994755	-0,0003087034
Sat, 09 Sep 2017 12:55:07 +0000	0,0536081790	+0,000245635
Thu, 07 Sep 2017 02:31:29 +0000	0,0533625440	-1,554237456
Thu, 07 Sep 2017 02:31:28 +0000	1,6076000000	+1,554144513
Tue, 05 Sep 2017 15:48:44 +0000	0,0534554870	8,6304189072
Mon, 04 Sep 2017 03:10:22 +0000	0,0535417911	+0,0001029011
Sat, 02 Sep 2017 07:53:06 +0000	0,0534388900	+8,962358096
Thu, 24 Aug 2017 16:10:18 +0000	0,0533492664	+0,0001194981
Sun, 20 Aug 2017 17:27:04 +0000	0,0532297683	0
Sun, 20 Aug 2017 12:35:21 +0000	0,0532297683	0
Sat, 19 Aug 2017 15:26:50 +0000	0,0532297683	-1,5503702317
Sat, 19 Aug 2017 15:26:49 +0000	1,6036000000	+1,5502175397
Mon, 14 Aug 2017 05:26:54 +0000	0,0533824603	-1,5548175397
Mon, 14 Aug 2017 05:26:53 +0000	1,6082000000	+1,555083091
Thu, 10 Aug 2017 07:07:41 +0000	0,0531169090	-1,547083091
Thu, 10 Aug 2017 07:07:40 +0000	1,6002000000	+1,5470266614
Fri, 04 Aug 2017 23:53:50 +0000	0,0531733386	+0,0003352586
Mon, 31 Jul 2017 06:28:34 +0000	0,0528380801	-1,5389619199
Mon, 31 Jul 2017 06:28:33 +0000	1,5918000000	+1,5388722964
Sun, 30 Jul 2017 20:05:46 +0000	0,0529277036	0
Sun, 30 Jul 2017 04:42:22 +0000	0,0529277036	+0,0002688707
Thu, 27 Jul 2017 17:03:07 +0000	0,0526588329	-0,0002024829
Wed, 26 Jul 2017 22:10:29 +0000	0,0528613158	+0,0006738366
Sun, 16 Jul 2017 11:29:16 +0000	0,0521874793	-0,0002058023
Tue, 11 Jul 2017 12:08:08 +0000	0,0523932816	-1,5260067184
Tue, 11 Jul 2017 12:08:07 +0000	1,5784000000	+1,5259967603
Mon, 10 Jul 2017 13:13:38 +0000	0,0524032397	+7,3026621523
Mon, 10 Jul 2017 06:12:52 +0000	0,0523302131	+6,638783775
Sun, 09 Jul 2017 04:25:55 +0000	0,0523235743	-1,5239764257
Sun, 09 Jul 2017 04:25:54 +0000	1,5763000000	+1,5239764257
Sat, 08 Jul 2017 03:45:10 +0000	0,0523235743	+5,6429662086
Thu, 29 Jun 2017 02:44:52 +0000	0,0522671447	-1,5223328553
Thu, 29 Jun 2017 02:44:51 +0000	1,5746000000	+1,5232124942
Wed, 21 Jun 2017 07:15:00 +0000	0,0513875058	+8,2984797186
Tue, 20 Jun 2017 07:41:53 +0000	0,0513045210	-1,494295479
Tue, 20 Jun 2017 07:41:52 +0000	1,5456000000	+1,4942224524
Mon, 19 Jun 2017 07:16:45 +0000	0,0513775476	-1,4964224524
Mon, 19 Jun 2017 07:16:44 +0000	1,5478000000	+1,4964058554
Fri, 16 Jun 2017 18:23:38 +0000	0,0513941446	-1,4969058554
Fri, 16 Jun 2017 18:23:37 +0000	1,5483000000	+1,4971050189
Thu, 15 Jun 2017 20:23:45 +0000	0,0511949811	+1,6596959437
Thu, 15 Jun 2017 15:44:05 +0000	0,0511783841	-0,0001360951
Thu, 15 Jun 2017 03:16:10 +0000	0,0513144792	-0,0001261369
Sat, 10 Jun 2017 18:56:14 +0000	0,0514406161	0
Sat, 10 Jun 2017 15:47:48 +0000	0,0514406161	-1,4982593839
Sat, 10 Jun 2017 15:47:47 +0000	1,5497000000	+1,4979374029
Sat, 03 Jun 2017 15:33:17 +0000	0,0517625971	+0,0001560114
Fri, 02 Jun 2017 00:45:37 +0000	0,0516065857	+0,0002489544
Wed, 31 May 2017 05:36:12 +0000	0,0513576313	-1,4958423687
Wed, 31 May 2017 05:36:11 +0000	1,5472000000	+1,4957992166
Tue, 30 May 2017 18:42:07 +0000	0,0514007834	+0,0001062205
Mon, 29 May 2017 03:08:51 +0000	0,0512945628	0
Sat, 27 May 2017 22:07:31 +0000	0,0512945628	-1,4940054372
Sat, 27 May 2017 22:07:30 +0000	1,5453000000	+1,4937266082
Thu, 25 May 2017 05:20:12 +0000	0,0515733918	2,9874526986
Wed, 24 May 2017 04:32:51 +0000	0,0516032663	+0,0005609772
Tue, 16 May 2017 06:11:30 +0000	0,0510422891	+0,0001161787
Mon, 15 May 2017 21:13:46 +0000	0,0509261103	+1,6596959437
Mon, 15 May 2017 08:18:54 +0000	0,0509095134	4,3152094537
Sat, 13 May 2017 20:29:14 +0000	0,0509526655	+0,0001759278
Fri, 12 May 2017 00:02:22 +0000	0,0507767377	-0,0002024829
Mon, 08 May 2017 17:57:16 +0000	0,0509792206	-0,0003053841
Fri, 05 May 2017 22:04:51 +0000	0,0512846047	+0,0002555932
Thu, 04 May 2017 16:11:44 +0000	0,0510290115	+0,0004779924
Mon, 01 May 2017 16:54:06 +0000	0,0505510191	+1,9916351324
Sat, 29 Apr 2017 15:21:44 +0000	0,0505311027	-1,4717688973
Sat, 29 Apr 2017 15:21:43 +0000	1,5223000000	+1,4717688973
Fri, 28 Apr 2017 21:40:49 +0000	0,0505311027	+5,3110270199
Fri, 28 Apr 2017 08:21:11 +0000	0,0504779924	-1,4702220076
Fri, 28 Apr 2017 08:21:10 +0000	1,5207000000	+1,4703249087
Fri, 28 Apr 2017 04:24:50 +0000	0,0503750913	6,9707229635
Thu, 27 Apr 2017 14:45:44 +0000	0,0504447985	9,2942972848
Wed, 26 Apr 2017 23:59:40 +0000	0,0505377415	+6,9707229637
Wed, 26 Apr 2017 11:49:51 +0000	0,0504680343	-1,4699319657
Wed, 26 Apr 2017 11:49:50 +0000	1,5204000000	+1,4701178517
Mon, 24 Apr 2017 04:56:33 +0000	0,0502821483	+0,0005443803
Sun, 23 Apr 2017 19:17:37 +0000	0,0497377680	-1,448662232
Sun, 23 Apr 2017 19:17:36 +0000	1,4984000000	+1,448662232
Sun, 23 Apr 2017 08:27:31 +0000	0,0497377680	+0,0001792472
Fri, 21 Apr 2017 18:22:00 +0000	0,0495585209	-0,0003352586
Thu, 20 Apr 2017 09:27:36 +0000	0,0498937795	-1,4532062205
Thu, 20 Apr 2017 09:27:35 +0000	1,5031000000	+1,4533755095
Wed, 19 Apr 2017 06:31:59 +0000	0,0497244905	2,65551351
Tue, 18 Apr 2017 19:51:53 +0000	0,0497510456	-1,4490489544
Tue, 18 Apr 2017 19:51:52 +0000	1,4988000000	+1,4494406426
Mon, 17 Apr 2017 18:51:23 +0000	0,0493593574	+9,6262364735
Sun, 16 Apr 2017 18:09:57 +0000	0,0492630950	-1,434836905
Sun, 16 Apr 2017 18:09:56 +0000	1,4841000000	+1,4348269468
Fri, 14 Apr 2017 00:00:31 +0000	0,0492730532	9,2942972847
Wed, 12 Apr 2017 06:03:25 +0000	0,0493659961	6,3068445862
Mon, 10 Apr 2017 17:01:50 +0000	0,0494290646	-1,4396709354
Mon, 10 Apr 2017 17:01:49 +0000	1,4891000000	+1,4397340039
Sat, 08 Apr 2017 20:50:36 +0000	0,0493659961	-1,4378340039
Sat, 08 Apr 2017 20:50:35 +0000	1,4872000000	+1,4377111864
Fri, 07 Apr 2017 08:38:51 +0000	0,0494888136	5,9749053974
Thu, 06 Apr 2017 15:52:20 +0000	0,0495485627	3,319391887
Wed, 05 Apr 2017 12:25:02 +0000	0,0495518821	-1,4432481179
Wed, 05 Apr 2017 12:25:01 +0000	1,4928000000	+1,4433410609
Tue, 04 Apr 2017 02:02:30 +0000	0,0494589391	-1,4405410609
Tue, 04 Apr 2017 02:02:29 +0000	1,4900000000	+1,44049127
Sun, 02 Apr 2017 22:53:41 +0000	0,0495087300	+5,3110270199
Sun, 02 Apr 2017 09:55:59 +0000	0,0494556197	0
Sat, 01 Apr 2017 05:03:47 +0000	0,0494556197	7,3026621523
Thu, 30 Mar 2017 19:12:46 +0000	0,0495286464	-0,0003186616
Wed, 29 Mar 2017 17:37:44 +0000	0,0498473080	-1,451852692
Wed, 29 Mar 2017 17:37:43 +0000	1,5017000000	+1,4514875589
Wed, 29 Mar 2017 02:22:12 +0000	0,0502124411	-1,4624875589
Wed, 29 Mar 2017 02:22:11 +0000	1,5127000000	+1,4625174334
Sat, 25 Mar 2017 10:50:49 +0000	0,0501825666	+9,6262364735
Thu, 23 Mar 2017 22:02:59 +0000	0,0500863042	-1,4588136958
Thu, 23 Mar 2017 22:02:58 +0000	1,5089000000	+1,4588701255
Thu, 16 Mar 2017 07:29:25 +0000	0,0500298745	+0,0002257186
Wed, 15 Mar 2017 10:47:12 +0000	0,0498041559	-0,0002157605
Tue, 14 Mar 2017 03:19:31 +0000	0,0500199164	+0,0004414791
Mon, 06 Mar 2017 17:55:57 +0000	0,0495784372	-0,0001062205
Sun, 05 Mar 2017 21:43:13 +0000	0,0496846578	6,3068445862
Sun, 05 Mar 2017 06:20:29 +0000	0,0497477262	+0,0005145057
Tue, 28 Feb 2017 14:06:13 +0000	0,0492332205	-1,4339667795
Tue, 28 Feb 2017 14:06:12 +0000	1,4832000000	+1,4337974905
Mon, 27 Feb 2017 13:02:26 +0000	0,0494025095	+0,0002356768
Fri, 24 Feb 2017 21:43:59 +0000	0,0491668326	-0,000829848
Sun, 19 Feb 2017 14:21:29 +0000	0,0499966806	-1,4562033194
Sun, 19 Feb 2017 14:21:28 +0000	1,5062000000	+1,4562033194
Sat, 18 Feb 2017 12:11:47 +0000	0,0499966806	+1,6596959437
Fri, 17 Feb 2017 19:45:25 +0000	0,0499800836	-1,4557199164
Fri, 17 Feb 2017 19:45:24 +0000	1,5057000000	+1,4555904601
Thu, 16 Feb 2017 12:36:16 +0000	0,0501095399	+3,3193918874
Mon, 13 Feb 2017 22:10:20 +0000	0,0500763460	-1,458523654
Mon, 13 Feb 2017 22:10:19 +0000	1,5086000000	+1,458370962
Sat, 11 Feb 2017 13:19:54 +0000	0,0502290380	-1,462970962
Sat, 11 Feb 2017 13:19:53 +0000	1,5132000000	+1,463047308
Wed, 08 Feb 2017 08:16:17 +0000	0,0501526920	-0,0001095399
Tue, 07 Feb 2017 06:07:48 +0000	0,0502622320	-0,000584213
Sun, 29 Jan 2017 18:02:20 +0000	0,0508464449	-1,4809535551
Sun, 29 Jan 2017 18:02:19 +0000	1,5318000000	+1,4809535551
Sun, 29 Jan 2017 09:00:17 +0000	0,0508464449	-1,4809535551
Sun, 29 Jan 2017 09:00:16 +0000	1,5318000000	+1,4813220076
Thu, 26 Jan 2017 16:11:03 +0000	0,0504779924	3,9832702649
Wed, 25 Jan 2017 06:07:03 +0000	0,0505178251	-1,4713821749
Wed, 25 Jan 2017 06:07:02 +0000	1,5219000000	+1,4713191064
Sat, 21 Jan 2017 22:09:54 +0000	0,0505808936	+0,0002091217
Thu, 19 Jan 2017 02:15:37 +0000	0,0503717719	+0,000152692
Fri, 06 Jan 2017 01:29:34 +0000	0,0502190799	-1,4626809201
Fri, 06 Jan 2017 01:29:33 +0000	1,5129000000	+1,4629398327
Tue, 03 Jan 2017 12:14:34 +0000	0,0499601673	-0,0004248822
Mon, 02 Jan 2017 11:05:24 +0000	0,0503850495	-1,4675149505
Mon, 02 Jan 2017 11:05:23 +0000	1,5179000000	+1,4673888136
Mon, 02 Jan 2017 05:11:27 +0000	0,0505111864	-1,4711888136
Mon, 02 Jan 2017 05:11:26 +0000	1,5217000000	+1,4711854943
Sat, 31 Dec 2016 12:01:25 +0000	0,0505145057	+0,0001726084
Wed, 28 Dec 2016 05:30:17 +0000	0,0503418974	-1,4662581026
Wed, 28 Dec 2016 05:30:16 +0000	1,5166000000	+1,4664373498
Mon, 26 Dec 2016 23:11:53 +0000	0,0501626502	5,9749053973
Mon, 26 Dec 2016 06:41:12 +0000	0,0502223993	+9,2942972847
Sun, 25 Dec 2016 12:18:39 +0000	0,0501294563	0
Sun, 25 Dec 2016 04:11:13 +0000	0,0501294563	1,9916351324
Fri, 23 Dec 2016 16:50:41 +0000	0,0501493726	+0,0003485361
Wed, 21 Dec 2016 10:11:46 +0000	0,0498008365	-0,0002755095
Sun, 18 Dec 2016 23:52:40 +0000	0,0500763460	+0,0001327757
Fri, 16 Dec 2016 08:56:57 +0000	0,0499435703	+3,319391887
Thu, 15 Dec 2016 12:33:37 +0000	0,0499402509	-1,4545597491
Thu, 15 Dec 2016 12:33:36 +0000	1,5045000000	+1,4544170152
Sat, 10 Dec 2016 10:29:15 +0000	0,0500829848	0
Sat, 10 Dec 2016 04:24:12 +0000	0,0500829848	-0,0003551749
Tue, 06 Dec 2016 18:30:08 +0000	0,0504381597	+0,000507867
Mon, 05 Dec 2016 03:30:53 +0000	0,0499302928	-0,0004381597
Fri, 02 Dec 2016 21:34:19 +0000	0,0503684525	+0,0001726084
Thu, 01 Dec 2016 01:13:41 +0000	0,0501958441	-0,0002091217
Tue, 29 Nov 2016 17:21:27 +0000	0,0504049658	+0,0002423156
Sun, 27 Nov 2016 08:50:53 +0000	0,0501626502	0
Sat, 26 Nov 2016 17:57:38 +0000	0,0501626502	+8,2984797186
Fri, 25 Nov 2016 02:32:00 +0000	0,0500796654	7,6346013415
Thu, 24 Nov 2016 19:51:26 +0000	0,0501560114	+9,2942972847
Mon, 21 Nov 2016 20:37:45 +0000	0,0500630684	-0,0003253004
Mon, 14 Nov 2016 20:46:52 +0000	0,0503883689	-0,0001228175
Mon, 14 Nov 2016 03:01:04 +0000	0,0505111864	-0,0002323574
Sat, 12 Nov 2016 18:35:32 +0000	0,0507435438	-0,0001194981
Tue, 08 Nov 2016 03:07:25 +0000	0,0508630419	8,962358096
Wed, 02 Nov 2016 02:00:37 +0000	0,0509526655	-1,4840473345
Wed, 02 Nov 2016 02:00:36 +0000	1,5350000000	+1,4842597756
Sun, 30 Oct 2016 14:56:27 +0000	0,0507402244	+0,000507867
Wed, 26 Oct 2016 09:49:39 +0000	0,0502323574	2,3235743212
Tue, 25 Oct 2016 22:48:56 +0000	0,0502555932	+3,319391887
Tue, 25 Oct 2016 19:45:06 +0000	0,0502522738	3,319391887
Fri, 21 Oct 2016 15:43:29 +0000	0,0502555932	0
Fri, 21 Oct 2016 08:49:57 +0000	0,0502555932	-0,0001892053
Wed, 19 Oct 2016 04:45:21 +0000	0,0504447985	-1,4692552015
Wed, 19 Oct 2016 04:45:20 +0000	1,5197000000	+1,4689996083
Fri, 14 Oct 2016 03:45:23 +0000	0,0507003917	-1,4766996083
Fri, 14 Oct 2016 03:45:22 +0000	1,5274000000	+1,4767991901
Thu, 13 Oct 2016 12:10:36 +0000	0,0506008099	-0,0001792472
Mon, 10 Oct 2016 19:06:57 +0000	0,0507800571	1,9916351325
Thu, 06 Oct 2016 18:49:15 +0000	0,0507999734	-1,4796000266
Thu, 06 Oct 2016 18:49:14 +0000	1,5304000000	+1,4798390228
Mon, 26 Sep 2016 08:45:45 +0000	0,0505609772	+7,3026621523
Thu, 22 Sep 2016 13:52:40 +0000	0,0504879506	-1,4705120494
Thu, 22 Sep 2016 13:52:39 +0000	1,5210000000	+1,470492133
Tue, 20 Sep 2016 02:26:47 +0000	0,0505078670	+1,9916351324
Mon, 19 Sep 2016 01:09:00 +0000	0,0504879506	-0,000414924
Thu, 15 Sep 2016 22:48:06 +0000	0,0509028746	+0,0001194981
Wed, 14 Sep 2016 02:53:58 +0000	0,0507833765	+0,0005974905
Sun, 11 Sep 2016 20:03:21 +0000	0,0501858859	+4,3152094537
Sat, 10 Sep 2016 15:37:33 +0000	0,0501427339	+7,9665405297
Fri, 09 Sep 2016 13:45:00 +0000	0,0500630684	-0,0002987453
Wed, 31 Aug 2016 01:59:57 +0000	0,0503618137	-1,4668381863
Wed, 31 Aug 2016 01:59:56 +0000	1,5172000000	+1,4664830114
Fri, 26 Aug 2016 13:14:33 +0000	0,0507169886	+0,0001095399
Wed, 24 Aug 2016 20:15:32 +0000	0,0506074487	-1,4739925513
Wed, 24 Aug 2016 20:15:31 +0000	1,5246000000	+1,4741585209
Fri, 19 Aug 2016 04:05:26 +0000	0,0504414791	+0,0005974905
Mon, 15 Aug 2016 17:36:14 +0000	0,0498439886	+0,000152692
Mon, 15 Aug 2016 01:07:54 +0000	0,0496912966	3,3193918874
Sun, 14 Aug 2016 11:42:02 +0000	0,0497244905	+0,0002423156
Sun, 07 Aug 2016 15:13:45 +0000	0,0494821749	-1,4412178251
Sun, 07 Aug 2016 15:13:44 +0000	1,4907000000	+1,440945635
Tue, 02 Aug 2016 13:06:45 +0000	0,0497543650	-0,0002821483
Mon, 01 Aug 2016 07:30:40 +0000	0,0500365133	+0,0003684525
Thu, 28 Jul 2016 22:18:25 +0000	0,0496680608	+6,9707229635
Tue, 26 Jul 2016 01:20:53 +0000	0,0495983536	+0,0002223993
Sun, 24 Jul 2016 08:44:42 +0000	0,0493759543	0
Sat, 23 Jul 2016 09:53:02 +0000	0,0493759543	-0,0001958441
Thu, 21 Jul 2016 19:31:17 +0000	0,0495717984	+0,0001360951
Tue, 19 Jul 2016 21:26:08 +0000	0,0494357034	-0,0001161787
Tue, 19 Jul 2016 00:06:57 +0000	0,0495518821	+0,0002921065
Sun, 17 Jul 2016 22:05:12 +0000	0,0492597756	6,6387837749
Sat, 16 Jul 2016 01:02:02 +0000	0,0493261634	+2,65551351
Fri, 15 Jul 2016 16:44:16 +0000	0,0492996083	-0,0001659696
Wed, 13 Jul 2016 06:31:46 +0000	0,0494655779	-0,0001261369
Tue, 05 Jul 2016 10:04:48 +0000	0,0495917148	1,327756755
Sun, 03 Jul 2016 15:08:46 +0000	0,0496049924	-1,4447950076
Sun, 03 Jul 2016 15:08:45 +0000	1,4944000000	+1,4447950076
Sun, 03 Jul 2016 09:49:05 +0000	0,0496049924	-0,0002257186
Mon, 27 Jun 2016 20:53:16 +0000	0,0498307110	-0,0004514373
Wed, 22 Jun 2016 16:50:12 +0000	0,0502821483	-0,0002921065
Mon, 20 Jun 2016 14:51:29 +0000	0,0505742548	+9,9581756622
Sat, 18 Jun 2016 11:15:28 +0000	0,0504746730	-1,470125327
Sat, 18 Jun 2016 11:15:27 +0000	1,5206000000	+1,4700821749
Fri, 17 Jun 2016 16:26:48 +0000	0,0505178251	5,9749053974
Tue, 14 Jun 2016 07:30:15 +0000	0,0505775742	-1,4731224258
Tue, 14 Jun 2016 07:30:14 +0000	1,5237000000	+1,4730162053
Sat, 11 Jun 2016 05:12:05 +0000	0,0506837947	-0,0001261369
Thu, 09 Jun 2016 20:16:25 +0000	0,0508099316	-0,000152692
Wed, 08 Jun 2016 14:16:57 +0000	0,0509626236	-0,0002223993
Fri, 03 Jun 2016 20:46:12 +0000	0,0511850229	+0,0004680343
Sat, 28 May 2016 01:39:21 +0000	0,0507169886	-0,0007767377
Sat, 21 May 2016 02:05:01 +0000	0,0514937263	+0,0002124411
Tue, 17 May 2016 05:39:37 +0000	0,0512812853	-1,4936187147
Tue, 17 May 2016 05:39:36 +0000	1,5449000000	+1,4933000531
Sun, 15 May 2016 23:52:24 +0000	0,0515999469	+0,0001792472
Sun, 15 May 2016 05:11:47 +0000	0,0514206997	-0,0004215628
Tue, 10 May 2016 00:07:05 +0000	0,0518422625	-1,5099577375
Tue, 10 May 2016 00:07:04 +0000	1,5618000000	+1,5100075284
Mon, 09 May 2016 19:32:24 +0000	0,0517924716	+0,0003717719
Sun, 08 May 2016 10:50:05 +0000	0,0514206997	-1,4976793003
Sun, 08 May 2016 10:50:04 +0000	1,5491000000	+1,4976793003
Sun, 08 May 2016 05:45:49 +0000	0,0514206997	-1,4976793003
Sun, 08 May 2016 05:45:48 +0000	1,5491000000	+1,4975564828
Thu, 05 May 2016 09:53:05 +0000	0,0515435172	+0,0004116046
Mon, 02 May 2016 01:19:15 +0000	0,0511319126	+0,0009128328
Sat, 23 Apr 2016 11:22:31 +0000	0,0502190799	-0,0005543384
Mon, 18 Apr 2016 19:54:10 +0000	0,0507734183	5,9749053973
Fri, 15 Apr 2016 05:34:26 +0000	0,0508331674	-1,4805668326
Fri, 15 Apr 2016 05:34:25 +0000	1,5314000000	+1,4804440151
Tue, 12 Apr 2016 04:57:12 +0000	0,0509559849	9,958175662
Thu, 07 Apr 2016 00:49:10 +0000	0,0509659430	-1,484434057
Thu, 07 Apr 2016 00:49:09 +0000	1,5354000000	+1,4843743079
Mon, 04 Apr 2016 06:20:27 +0000	0,0510256921	-1,4861743079
Mon, 04 Apr 2016 06:20:26 +0000	1,5372000000	+1,4861145589
Sat, 02 Apr 2016 03:56:20 +0000	0,0510854411	+0,0003319392
Sun, 27 Mar 2016 10:45:48 +0000	0,0507535020	0
Fri, 25 Mar 2016 22:27:43 +0000	0,0507535020	+1,327756755
Thu, 24 Mar 2016 00:21:43 +0000	0,0507402244	5,3110270198
Tue, 22 Mar 2016 00:59:46 +0000	0,0507933347	+6,9707229635
Mon, 14 Mar 2016 23:50:06 +0000	0,0507236274	5,6429662085
Mon, 14 Mar 2016 15:57:51 +0000	0,0507800571	+0,000584213
Sun, 06 Mar 2016 14:09:30 +0000	0,0501958441	-0,0003684525
Wed, 02 Mar 2016 11:58:32 +0000	0,0505642966	+2,9874526987
Tue, 01 Mar 2016 19:17:13 +0000	0,0505344221	-1,4718655779
Tue, 01 Mar 2016 19:17:12 +0000	1,5224000000	+1,4712979619
Sun, 28 Feb 2016 04:23:35 +0000	0,0511020381	-0,0002589126
Tue, 23 Feb 2016 04:20:52 +0000	0,0513609507	-0,0004613955
Fri, 19 Feb 2016 11:09:09 +0000	0,0518223461	-1,5093776539
Fri, 19 Feb 2016 11:09:08 +0000	1,5612000000	+1,5089627299
Sat, 13 Feb 2016 16:47:23 +0000	0,0522372701	0
Sat, 13 Feb 2016 06:28:24 +0000	0,0522372701	-1,5214627299
Sat, 13 Feb 2016 06:28:23 +0000	1,5737000000	+1,5213863839
Thu, 11 Feb 2016 13:55:16 +0000	0,0523136161	+0,0003153422
Wed, 10 Feb 2016 09:19:38 +0000	0,0519982739	+0,0001360951
Wed, 03 Feb 2016 00:44:33 +0000	0,0518621788	+0,0004613955
Tue, 26 Jan 2016 20:39:26 +0000	0,0514007834	2,9874526987
Fri, 22 Jan 2016 09:19:56 +0000	0,0514306579	-0,0007136693
Sun, 17 Jan 2016 20:33:04 +0000	0,0521443272	-1,5187556728
Sun, 17 Jan 2016 20:33:02 +0000	1,5709000000	+1,5187556728
Sat, 16 Jan 2016 22:37:21 +0000	0,0521443272	+0,0004514373
Thu, 07 Jan 2016 15:20:45 +0000	0,0516928899	+0,000414924
Wed, 06 Jan 2016 18:01:06 +0000	0,0512779659	-0,0003618137
Mon, 04 Jan 2016 12:12:00 +0000	0,0516397796	+0,0005244639
Sat, 02 Jan 2016 15:28:45 +0000	0,0511153157	-1,4887846843
Sat, 02 Jan 2016 15:28:44 +0000	1,5399000000	+1,4887846843
Sat, 02 Jan 2016 07:07:56 +0000	0,0511153157	+3,319391887
Fri, 01 Jan 2016 06:10:04 +0000	0,0511119963	-0,0003020647
Tue, 29 Dec 2015 12:09:48 +0000	0,0514140609	+0,0001726084
Mon, 28 Dec 2015 03:02:06 +0000	0,0512414526	+0,0002190799
Wed, 23 Dec 2015 13:17:53 +0000	0,0510223727	+3,3193918874
Sun, 20 Dec 2015 14:20:05 +0000	0,0509891788	-1,4851108212
Sun, 20 Dec 2015 14:20:04 +0000	1,5361000000	+1,4846627033
Tue, 15 Dec 2015 01:28:44 +0000	0,0514372967	-0,0001394145
Sat, 12 Dec 2015 21:00:11 +0000	0,0515767111	-1,5022232889
Sat, 12 Dec 2015 21:00:07 +0000	1,5538000000	+1,5025153953
Thu, 10 Dec 2015 04:04:55 +0000	0,0512846047	+0,0007734183
Sun, 06 Dec 2015 08:26:34 +0000	0,0505111864	+7,6346013411
Fri, 04 Dec 2015 16:33:13 +0000	0,0504348403	-1,4689651597
Fri, 04 Dec 2015 16:33:12 +0000	1,5194000000	+1,4697916882
Tue, 01 Dec 2015 22:40:12 +0000	0,0496083118	9,6262364735
Sun, 29 Nov 2015 06:12:00 +0000	0,0497045741	+0,0001327757
Fri, 27 Nov 2015 10:13:42 +0000	0,0495717984	+1,327756755
Thu, 26 Nov 2015 05:15:58 +0000	0,0495585209	-0,0003717719
Sun, 22 Nov 2015 11:20:10 +0000	0,0499302928	0
Sat, 21 Nov 2015 06:52:37 +0000	0,0499302928	+2,6555135099
Fri, 20 Nov 2015 21:47:46 +0000	0,0499037376	-1,4534962624
Fri, 20 Nov 2015 21:47:45 +0000	1,5034000000	+1,4531809201
Fri, 20 Nov 2015 04:27:29 +0000	0,0502190799	8,962358096
Tue, 17 Nov 2015 19:39:28 +0000	0,0503087034	-0,0002688707
Mon, 16 Nov 2015 16:38:49 +0000	0,0505775742	-1,4731224258
Mon, 16 Nov 2015 16:38:48 +0000	1,5237000000	+1,4727904866
Sun, 15 Nov 2015 19:49:59 +0000	0,0509095134	0
Sat, 14 Nov 2015 01:45:51 +0000	0,0509095134	+0,0002721901
Thu, 12 Nov 2015 03:57:48 +0000	0,0506373232	-1,4748626768
Thu, 12 Nov 2015 03:57:47 +0000	1,5255000000	+1,4748361216
Sun, 08 Nov 2015 03:17:13 +0000	0,0506638784	+4,3152094536
Wed, 04 Nov 2015 19:47:08 +0000	0,0506207263	-0,0001228175
Wed, 04 Nov 2015 13:08:57 +0000	0,0507435438	-0,0004713536
Sat, 31 Oct 2015 15:02:34 +0000	0,0512148974	+0,0001593308
Tue, 27 Oct 2015 09:55:03 +0000	0,0510555666	6,6387837748
Sat, 24 Oct 2015 06:40:05 +0000	0,0511219545	-0,0003452168
Thu, 22 Oct 2015 18:03:14 +0000	0,0514671712	-0,0007866959
Mon, 19 Oct 2015 22:21:56 +0000	0,0522538671	-0,0007999734
Tue, 13 Oct 2015 22:42:33 +0000	0,0530538405	+0,0004580761
Sun, 11 Oct 2015 06:00:05 +0000	0,0525957645	-1,5319042355
Sun, 11 Oct 2015 06:00:01 +0000	1,5845000000	+1,5319042355
Sat, 10 Oct 2015 06:05:49 +0000	0,0525957645	-0,0008265286
Mon, 05 Oct 2015 06:38:41 +0000	0,0534222930	+0,0004613955
Mon, 28 Sep 2015 03:32:47 +0000	0,0529608976	3,319391888
Sun, 27 Sep 2015 14:41:23 +0000	0,0529642170	-1,542635783
Sun, 27 Sep 2015 14:41:22 +0000	1,5956000000	+1,542576034
Fri, 25 Sep 2015 20:54:32 +0000	0,0530239660	-1,544376034
Fri, 25 Sep 2015 20:54:31 +0000	1,5974000000	+1,544850707
Tue, 22 Sep 2015 02:48:28 +0000	0,0525492930	-1,530550707
Tue, 22 Sep 2015 02:48:27 +0000	1,5831000000	+1,5305307907
Thu, 17 Sep 2015 17:33:55 +0000	0,0525692093	+0,0001095399
Tue, 15 Sep 2015 21:00:43 +0000	0,0524596694	-1,5279403306
Tue, 15 Sep 2015 21:00:42 +0000	1,5804000000	+1,5275386842
Mon, 14 Sep 2015 11:52:55 +0000	0,0528613158	-1,5396386842
Mon, 14 Sep 2015 11:52:54 +0000	1,5925000000	+1,5400469694
Wed, 09 Sep 2015 07:52:12 +0000	0,0524530306	-1,5277469694
Wed, 09 Sep 2015 07:52:11 +0000	1,5802000000	+1,527912939
Sun, 30 Aug 2015 14:09:53 +0000	0,0522870610	-1,522912939
Sun, 30 Aug 2015 14:09:52 +0000	1,5752000000	+1,5219602735
Sun, 23 Aug 2015 03:03:58 +0000	0,0532397265	+0,0013576313
Fri, 14 Aug 2015 20:39:14 +0000	0,0518820952	+0,0018223461
Wed, 05 Aug 2015 13:33:04 +0000	0,0500597491	-0,0001228175
Mon, 03 Aug 2015 09:55:34 +0000	0,0501825666	+4,9790878311
Wed, 29 Jul 2015 13:02:26 +0000	0,0501327757	-1,4601672243
Wed, 29 Jul 2015 13:02:25 +0000	1,5103000000	+1,460207057
Tue, 28 Jul 2015 11:20:41 +0000	0,0500929430	+0,0001228175
Sat, 25 Jul 2015 06:18:20 +0000	0,0499701255	-1,4554298745
Sat, 25 Jul 2015 06:18:19 +0000	1,5054000000	+1,4559410609
Wed, 22 Jul 2015 13:09:32 +0000	0,0494589391	0
Thu, 16 Jul 2015 09:08:40 +0000	0,0494589391	-0,0003651331
Wed, 15 Jul 2015 07:16:18 +0000	0,0498240722	-1,4511759278
Wed, 15 Jul 2015 07:16:17 +0000	1,5010000000	+1,4512555932
Mon, 13 Jul 2015 11:32:36 +0000	0,0497444068	-0,0002854677
Fri, 10 Jul 2015 23:35:59 +0000	0,0500298745	+0,0003684525
Thu, 02 Jul 2015 05:42:00 +0000	0,0496614220	-1,446438578
Thu, 02 Jul 2015 05:41:59 +0000	1,4961000000	+1,4466377415
Sun, 28 Jun 2015 19:32:58 +0000	0,0494622585	-0,0005742548
Sun, 28 Jun 2015 10:35:55 +0000	0,0500365133	+4,3152094536
Wed, 24 Jun 2015 23:04:52 +0000	0,0499933612	-0,0002389962
Mon, 22 Jun 2015 19:25:43 +0000	0,0502323574	-0,0001427339
Mon, 22 Jun 2015 04:02:06 +0000	0,0503750913	-1,4672249087
Mon, 22 Jun 2015 04:02:05 +0000	1,5176000000	+1,467185076
Wed, 17 Jun 2015 18:08:13 +0000	0,0504149240	-1,468385076
Wed, 17 Jun 2015 18:08:12 +0000	1,5188000000	+1,4687037376
Mon, 15 Jun 2015 12:01:31 +0000	0,0500962624	-0,0001062205
Mon, 15 Jun 2015 03:57:53 +0000	0,0502024829	-1,4621975171
Mon, 15 Jun 2015 03:57:52 +0000	1,5124000000	+1,462170962
Sat, 13 Jun 2015 19:25:14 +0000	0,0502290380	1,327756755
Thu, 11 Jun 2015 21:24:32 +0000	0,0502423156	-0,0001726084
Wed, 10 Jun 2015 22:18:44 +0000	0,0504149240	+7,6346013411
Thu, 04 Jun 2015 03:58:02 +0000	0,0503385780	+0,0005974905
Wed, 03 Jun 2015 10:48:22 +0000	0,0497410874	+0,0005443803
Tue, 02 Jun 2015 02:38:20 +0000	0,0491967072	+5,3110270199
Mon, 01 Jun 2015 04:53:15 +0000	0,0491435969	-0,0003518555
Sat, 09 May 2015 03:45:03 +0000	0,0494954524	+4,3152094536
Sat, 02 May 2015 21:37:52 +0000	0,0494523003	+0,0014605324
Tue, 28 Apr 2015 20:00:07 +0000	0,0479917679	-0,0001029011
Sat, 25 Apr 2015 19:15:36 +0000	0,0480946691	0
Sat, 25 Apr 2015 06:45:35 +0000	0,0480946691	-0,0001493726
Fri, 17 Apr 2015 17:35:21 +0000	0,0482440417	-1,4051559583
Fri, 17 Apr 2015 17:35:20 +0000	1,4534000000	+1,4053252473
Sun, 12 Apr 2015 19:14:25 +0000	0,0480747527	-0,0012580495
Mon, 06 Apr 2015 10:57:56 +0000	0,0493328022	+0,0006671978
Wed, 01 Apr 2015 18:52:43 +0000	0,0486656045	-0,0008995552
Mon, 30 Mar 2015 02:53:41 +0000	0,0495651597	+0,0006871141
Wed, 18 Mar 2015 04:45:36 +0000	0,0488780455	+0,000229038
Mon, 16 Mar 2015 09:44:18 +0000	0,0486490075	+0,0001261369
Sun, 15 Mar 2015 14:22:03 +0000	0,0485228706	-0,0010655248
Sun, 08 Mar 2015 09:06:18 +0000	0,0495883954	-0,0015567948
Tue, 24 Feb 2015 00:16:11 +0000	0,0511451902	-1,4896548098
Tue, 24 Feb 2015 00:16:10 +0000	1,5408000000	+1,4896415322
Mon, 23 Feb 2015 11:52:17 +0000	0,0511584678	-0,0001958441
Mon, 16 Feb 2015 03:56:17 +0000	0,0513543119	+0,0005344221
Sun, 08 Feb 2015 16:09:24 +0000	0,0508198898	7,3026621523
Wed, 28 Jan 2015 16:13:19 +0000	0,0508929164	-0,0026687911
Mon, 29 Dec 2014 15:59:18 +0000	0,0535617075	-1,5600382925
Mon, 29 Dec 2014 15:59:17 +0000	1,6136000000	+1,5599586271
Sat, 27 Dec 2014 05:39:59 +0000	0,0536413729	-1,5623586271
Sat, 27 Dec 2014 05:39:58 +0000	1,6160000000	+1,5624216955
Tue, 23 Dec 2014 03:51:27 +0000	0,0535783045	+0,0001991635
Fri, 19 Dec 2014 23:13:08 +0000	0,0533791409	-1,5547208591
Fri, 19 Dec 2014 23:13:07 +0000	1,6081000000	+1,5543889199
Thu, 18 Dec 2014 08:25:46 +0000	0,0537110801	-0,0003784107
Wed, 10 Dec 2014 15:20:20 +0000	0,0540894908	+9,9581756622
Tue, 02 Dec 2014 12:13:49 +0000	0,0539899090	+0,0002423156
Tue, 25 Nov 2014 14:27:08 +0000	0,0537475934	+0,0002887871
Sat, 22 Nov 2014 11:34:30 +0000	0,0534588063	-0,0007634601
Wed, 19 Nov 2014 09:02:42 +0000	0,0542222665	-1,5792777335
Wed, 19 Nov 2014 09:02:41 +0000	1,6335000000	+1,5795399655
Tue, 18 Nov 2014 19:07:40 +0000	0,0539600345	-1,5716399655
Tue, 18 Nov 2014 19:07:39 +0000	1,6256000000	+1,5719353914
Mon, 17 Nov 2014 22:28:04 +0000	0,0536646086	+0,0003651331
Wed, 12 Nov 2014 14:58:29 +0000	0,0532994755	-0,0001659696
Mon, 10 Nov 2014 09:44:57 +0000	0,0534654451	-1,5572345549
Mon, 10 Nov 2014 09:44:56 +0000	1,6107000000	+1,5571250149
Tue, 04 Nov 2014 14:14:55 +0000	0,0535749851	-0,000229038
Wed, 29 Oct 2014 04:42:27 +0000	0,0538040231	+0,0001626502
Sun, 26 Oct 2014 17:06:30 +0000	0,0536413729	+9,2942972848
Fri, 24 Oct 2014 07:30:16 +0000	0,0535484299	-1,5596515701
Fri, 24 Oct 2014 07:30:15 +0000	1,6132000000	+1,5596283343
Thu, 09 Oct 2014 22:25:45 +0000	0,0535716657	6,638783775
Tue, 07 Oct 2014 07:22:48 +0000	0,0535783045	+0,0003087034
Sat, 04 Oct 2014 17:05:23 +0000	0,0532696010	0
Sat, 04 Oct 2014 13:57:15 +0000	0,0532696010	+0,0003120228
Fri, 03 Oct 2014 19:52:58 +0000	0,0529575782	-0,0010090951
Sun, 21 Sep 2014 08:09:39 +0000	0,0539666733	-0,0002854677
Tue, 16 Sep 2014 10:05:50 +0000	0,0542521410	8,6304189073
Sun, 14 Sep 2014 11:49:48 +0000	0,0543384452	+0,0001062205
Thu, 11 Sep 2014 12:12:21 +0000	0,0542322247	+4,3152094536
Thu, 11 Sep 2014 08:54:57 +0000	0,0541890726	-0,0004215627
Wed, 03 Sep 2014 16:26:55 +0000	0,0546106353	-1,5905893647
Wed, 03 Sep 2014 16:26:54 +0000	1,6452000000	+1,590549532
Wed, 03 Sep 2014 00:14:35 +0000	0,0546504680	+3,65133
Tue, 02 Sep 2014 14:50:31 +0000	0,0546139547	+0,0001991635
Mon, 01 Sep 2014 00:48:21 +0000	0,0544147912	-1,5848852088
Mon, 01 Sep 2014 00:48:19 +0000	1,6393000000	+1,5844835624
Mon, 25 Aug 2014 09:00:11 +0000	0,0548164376	-0,0002921065
Wed, 20 Aug 2014 03:46:24 +0000	0,0551085441	-1,6050914559
Wed, 20 Aug 2014 03:46:23 +0000	1,6602000000	+1,6050283874
Fri, 15 Aug 2014 05:26:22 +0000	0,0551716126	-1,6069283874
Fri, 15 Aug 2014 05:26:21 +0000	1,6621000000	+1,6068520414
Thu, 14 Aug 2014 17:29:20 +0000	0,0552479586	-0,0002423156
Wed, 13 Aug 2014 00:30:53 +0000	0,0554902742	-1,6162097258
Wed, 13 Aug 2014 00:30:52 +0000	1,6717000000	+1,6162993494
Tue, 05 Aug 2014 19:15:29 +0000	0,0554006506	-0,000169289
Sun, 03 Aug 2014 11:45:29 +0000	0,0555699396	0
Sat, 02 Aug 2014 08:58:54 +0000	0,0555699396	+0,0002257187
Wed, 30 Jul 2014 17:43:59 +0000	0,0553442209	-1,6119557791
Wed, 30 Jul 2014 17:43:58 +0000	1,6673000000	+1,6120221669
Wed, 30 Jul 2014 12:11:17 +0000	0,0552778331	-1,6100221669
Wed, 30 Jul 2014 12:11:16 +0000	1,6653000000	+1,6099259045
Sun, 27 Jul 2014 16:13:39 +0000	0,0553740955	-1,6128259045
Sun, 27 Jul 2014 16:13:34 +0000	1,6682000000	+1,6124640908
Fri, 18 Jul 2014 03:10:29 +0000	0,0557359092	+9,9582
Thu, 17 Jul 2014 06:23:50 +0000	0,0557259510	5,97491
Wed, 16 Jul 2014 22:41:31 +0000	0,0557857001	-1,6248142999
Wed, 16 Jul 2014 22:41:28 +0000	1,6806000000	+1,6245686649
Fri, 11 Jul 2014 17:06:48 +0000	0,0560313351	-1,6319686649
Fri, 11 Jul 2014 17:06:47 +0000	1,6880000000	+1,6317860984
Fri, 04 Jul 2014 19:30:01 +0000	0,0562139016	-1,6372860984
Fri, 04 Jul 2014 19:30:00 +0000	1,6935000000	+1,6370172276
Wed, 25 Jun 2014 04:01:44 +0000	0,0564827724	-1,6451172276
Wed, 25 Jun 2014 04:01:43 +0000	1,7016000000	+1,6451504216
Tue, 24 Jun 2014 09:46:53 +0000	0,0564495784	-1,6441504216
Tue, 24 Jun 2014 09:46:52 +0000	1,7006000000	+1,6441869349
Wed, 18 Jun 2014 17:54:26 +0000	0,0564130651	+0,0001825665
Sat, 14 Jun 2014 14:28:18 +0000	0,0562304986	-1,6377695014
Sat, 14 Jun 2014 14:28:17 +0000	1,6940000000	+1,6372649539
Mon, 02 Jun 2014 11:43:34 +0000	0,0567350461	-1,6524649539
Mon, 02 Jun 2014 11:43:33 +0000	1,7092000000	+1,652474912
Mon, 26 May 2014 12:36:39 +0000	0,0567250880	-0,0001394144
Sun, 18 May 2014 08:27:03 +0000	0,0568645024	-0,0008431256
Sun, 27 Apr 2014 11:11:48 +0000	0,0577076280	-0,0005145057
Tue, 25 Mar 2014 03:04:30 +0000	0,0582221337	-0,0001029012
Sat, 22 Mar 2014 05:48:23 +0000	0,0583250349	-1,6987749651
Sat, 22 Mar 2014 05:48:21 +0000	1,7571000000	+1,6989840868
Fri, 07 Mar 2014 00:12:35 +0000	0,0581159132	+7,30267
Thu, 06 Mar 2014 15:57:02 +0000	0,0580428865	+0,000136095
Wed, 05 Mar 2014 10:55:25 +0000	0,0579067915	-0,0002555932
Sun, 02 Mar 2014 12:36:02 +0000	0,0581623847	0
Sat, 01 Mar 2014 11:35:21 +0000	0,0581623847	+0,0003319392
Fri, 21 Feb 2014 21:46:48 +0000	0,0578304455	+0,0002190799
Thu, 20 Feb 2014 15:08:18 +0000	0,0576113656	-1,6779886344
Thu, 20 Feb 2014 15:08:17 +0000	1,7356000000	+1,6781280489
Tue, 18 Feb 2014 12:48:27 +0000	0,0574719511	-1,6739280489
Tue, 18 Feb 2014 12:48:26 +0000	1,7314000000	+1,6741637257
Sun, 16 Feb 2014 20:55:13 +0000	0,0572362743	-0,0003319392
Mon, 10 Feb 2014 17:38:50 +0000	0,0575682135	+0,0002024829
Sat, 08 Feb 2014 07:28:11 +0000	0,0573657306	-1,6708342694
Sat, 08 Feb 2014 07:28:09 +0000	1,7282000000	+1,6710500299
Fri, 07 Feb 2014 15:18:34 +0000	0,0571499701	-1,6645500299
Fri, 07 Feb 2014 15:18:33 +0000	1,7217000000	+1,664729277
Thu, 06 Feb 2014 10:23:57 +0000	0,0569707230	-0,0003950076
Fri, 31 Jan 2014 06:48:58 +0000	0,0573657306	-1,6708342694
Fri, 31 Jan 2014 06:48:57 +0000	1,7282000000	+1,6703098055
Wed, 29 Jan 2014 23:33:50 +0000	0,0578901945	-0,0001128593
Mon, 27 Jan 2014 10:11:51 +0000	0,0580030538	+0,0005908517
Mon, 20 Jan 2014 12:36:01 +0000	0,0574122021	+0,0002589126
Sat, 04 Jan 2014 07:59:55 +0000	0,0571532895	-1,6646467105
Sat, 04 Jan 2014 07:59:54 +0000	1,7218000000	+1,6641753568
Tue, 31 Dec 2013 21:28:44 +0000	0,0576246432	+0,0001560115
Sun, 22 Dec 2013 21:08:49 +0000	0,0574686317	9,9582
Sat, 21 Dec 2013 19:29:22 +0000	0,0574785899	4,31521
Wed, 18 Dec 2013 18:12:14 +0000	0,0575217420	+6,30684
Tue, 17 Dec 2013 18:07:12 +0000	0,0574586736	-1,6735413264
Tue, 17 Dec 2013 18:07:10 +0000	1,7310000000	+1,673723893
Mon, 16 Dec 2013 17:50:45 +0000	0,0572761070	+0,0004348403
Sun, 08 Dec 2013 17:23:19 +0000	0,0568412667	0
Sat, 07 Dec 2013 16:41:25 +0000	0,0568412667	+0,001113058
Mon, 04 Nov 2013 15:19:51 +0000	0,0557282087	-0,0008641623
Wed, 30 Oct 2013 20:16:58 +0000	0,0565923710	5,38662
Mon, 28 Oct 2013 05:12:22 +0000	0,0566462372	+0,0006817316
Tue, 15 Oct 2013 10:27:46 +0000	0,0559645056	+4,9873
Tue, 15 Oct 2013 03:59:51 +0000	0,0559595183	-0,0003577101
Tue, 01 Oct 2013 08:27:16 +0000	0,0563172284	0
Sat, 28 Sep 2013 14:16:19 +0000	0,0563172284	+0,0005345794
Fri, 06 Sep 2013 12:05:18 +0000	0,0557826490	-0,0001303449
Sat, 31 Aug 2013 11:42:44 +0000	0,0559129939	-0,0008456475
Fri, 23 Aug 2013 22:47:35 +0000	0,0567586414	+0,0010930198
Sun, 11 Aug 2013 15:47:33 +0000	0,0556656216	+0,0010259837
Mon, 08 Jul 2013 16:25:52 +0000	0,0546396379	+0,0011752462
Sun, 28 Apr 2013 14:07:03 +0000	0,0534643917	0
Sun, 28 Apr 2013 03:05:37 +0000	0,0534643917	-0,0001694414
Thu, 25 Apr 2013 11:29:08 +0000	0,0536338331	6,9314
Sun, 14 Apr 2013 09:34:55 +0000	0,0537031471	+0,0001407757
Sun, 07 Apr 2013 20:31:39 +0000	0,0535623714	+0,0008994232
Mon, 01 Apr 2013 09:23:07 +0000	0,0526629482	-0,0011930865
Thu, 07 Mar 2013 13:13:58 +0000	0,0538560347	+0,0003562046
Fri, 01 Mar 2013 18:46:05 +0000	0,0534998301	-0,000337227
Wed, 27 Feb 2013 15:56:57 +0000	0,0538370571	-0,0005041765
Thu, 21 Feb 2013 18:42:07 +0000	0,0543412336	-0,0005413744
Sun, 17 Feb 2013 06:42:15 +0000	0,0548826080	0
Fri, 15 Feb 2013 15:44:15 +0000	0,0548826080	-0,0003821989
Wed, 13 Feb 2013 11:46:08 +0000	0,0552648069	3,01243
Tue, 12 Feb 2013 07:43:04 +0000	0,0552949312	+0,0002028797
Mon, 11 Feb 2013 22:33:56 +0000	0,0550920515	0
Mon, 11 Feb 2013 15:22:12 +0000	0,0550920515	+0,0001729307
Sat, 09 Feb 2013 20:32:17 +0000	0,0549191208	+0,0006815788
Mon, 21 Jan 2013 05:18:52 +0000	0,0542375420	9,07746
Fri, 18 Jan 2013 02:26:18 +0000	0,0543283166	6,76291
Mon, 14 Jan 2013 19:23:29 +0000	0,0543959457	+0,0005462645
Sun, 13 Jan 2013 18:14:34 +0000	0,0538496812	0
Fri, 11 Jan 2013 10:08:15 +0000	0,0538496812	+0,0018705537
Wed, 21 Nov 2012 12:29:39 +0000	0,0519791275	+0,0002564652
Fri, 09 Nov 2012 17:10:30 +0000	0,0517226623	-0,0001279387
Thu, 08 Nov 2012 09:07:06 +0000	0,0518506010	-0,0001987395
Wed, 07 Nov 2012 14:34:07 +0000	0,0520493405	8,20907
Mon, 05 Nov 2012 06:07:51 +0000	0,0521314312	+2,4645
Tue, 04 Sep 2012 16:03:20 +0000	0,0521289667	+4,00071
Sat, 01 Sep 2012 11:18:58 +0000	0,0520889596	+0,0013153164
Sun, 12 Aug 2012 17:25:00 +0000	0,0507736432	2,45446
Fri, 10 Aug 2012 22:32:17 +0000	0,0507981878	-0,0004104476
Thu, 19 Jul 2012 18:07:27 +0000	0,0512086354	-0,0017658565
Fri, 01 Jun 2012 00:37:21 +0000	0,0529744919	-0,0003980402
Mon, 28 May 2012 08:50:40 +0000	0,0533725321	+0,0001785307
Fri, 25 May 2012 00:48:13 +0000	0,0531940014	-0,0006352048
Wed, 23 May 2012 07:02:25 +0000	0,0538292062	9,80463
Sat, 19 May 2012 22:09:41 +0000	0,0539272525	+0,000210063
Fri, 11 May 2012 17:20:25 +0000	0,0537171895	0

Please note that SKK to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 15:02:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Brunei dollar exchange chart

Note: The Slovak koruna to Brunei dollar chart allow you to see for free currency exchange rate graph history for the SKK/BND currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Brunei dollar pair for a period of 2155 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.