The exchange rate as of today for SKK/BWP is SKK per BWP, which means that with 100 Slovak koruna you can buy Botswana pula.

Below you will find information about historical currency exchange rates for SKK/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or BWP currencies.

SKK to BWP exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 06:49:31 +0000	0,3917114785	-11,4089885215
Sun, 18 Mar 2018 06:49:30 +0000	11,8007000000	+11,3916214632
Sun, 29 Oct 2017 15:04:32 +0000	0,4090785368	0
Fri, 27 Oct 2017 16:16:52 +0000	0,4090785368	+0,0037143995
Tue, 24 Oct 2017 09:45:55 +0000	0,4053641373	+0,001397464
Tue, 24 Oct 2017 05:12:05 +0000	0,4039666733	-0,0011385514
Fri, 20 Oct 2017 20:38:24 +0000	0,4051052247	0
Fri, 20 Oct 2017 13:37:47 +0000	0,4051052247	+0,0044479851
Wed, 18 Oct 2017 09:36:53 +0000	0,4006572396	+0,0001593308
Tue, 17 Oct 2017 13:46:31 +0000	0,4004979088	0
Tue, 17 Oct 2017 10:02:34 +0000	0,4004979088	-0,0022538671
Mon, 16 Oct 2017 04:21:44 +0000	0,4027517759	0
Sat, 14 Oct 2017 05:16:21 +0000	0,4027517759	-0,0007667795
Sun, 08 Oct 2017 16:44:48 +0000	0,4035185554	0
Sat, 07 Oct 2017 17:17:49 +0000	0,4035185554	-0,0002987453
Tue, 03 Oct 2017 13:45:04 +0000	0,4038173007	+7,6346013415
Sat, 30 Sep 2017 15:29:37 +0000	0,4037409547	-11,7593590453
Sat, 30 Sep 2017 15:29:36 +0000	12,1631000000	+11,7593590453
Sat, 30 Sep 2017 11:32:39 +0000	0,4037409547	+0,0031866162
Wed, 27 Sep 2017 23:04:58 +0000	0,4005543384	0
Wed, 27 Sep 2017 15:40:54 +0000	0,4005543384	-11,6665456616
Wed, 27 Sep 2017 15:40:53 +0000	12,0671000000	+11,6618420833
Sun, 24 Sep 2017 21:18:17 +0000	0,4052579167	0
Sat, 23 Sep 2017 17:29:38 +0000	0,4052579167	0
Sat, 23 Sep 2017 04:21:16 +0000	0,4052579167	+0,0042023501
Fri, 15 Sep 2017 05:03:01 +0000	0,4010555666	+0,0011684259
Wed, 13 Sep 2017 11:06:19 +0000	0,3998871407	+0,0004547567
Sat, 09 Sep 2017 12:19:04 +0000	0,3994323840	-0,0009095134
Thu, 07 Sep 2017 20:36:50 +0000	0,4003418974	-11,6603581026
Thu, 07 Sep 2017 20:36:49 +0000	12,0607000000	+11,6624426807
Wed, 06 Sep 2017 19:40:38 +0000	0,3982573193	-11,5996426807
Wed, 06 Sep 2017 19:40:37 +0000	11,9979000000	+11,5990252739
Fri, 01 Sep 2017 00:29:29 +0000	0,3988747262	-0,0050454757
Wed, 30 Aug 2017 02:47:05 +0000	0,4039202018	+0,0051782513
Mon, 28 Aug 2017 02:27:36 +0000	0,3987419505	-0,0008431255
Fri, 25 Aug 2017 05:56:16 +0000	0,3995850760	-11,638314924
Fri, 25 Aug 2017 05:56:15 +0000	12,0379000000	+11,6387564031
Thu, 24 Aug 2017 11:03:23 +0000	0,3991435969	-0,001135232
Mon, 21 Aug 2017 17:15:30 +0000	0,4002788289	+0,002117772
Mon, 21 Aug 2017 06:10:51 +0000	0,3981610569	-11,5968389431
Mon, 21 Aug 2017 06:10:50 +0000	11,9950000000	+11,5961119963
Sun, 20 Aug 2017 01:37:07 +0000	0,3988880037	0
Sat, 19 Aug 2017 17:36:09 +0000	0,3988880037	-11,6180119963
Sat, 19 Aug 2017 17:36:08 +0000	12,0169000000	+11,6180119963
Sat, 19 Aug 2017 12:41:24 +0000	0,3988880037	+0,0004547567
Fri, 18 Aug 2017 17:29:04 +0000	0,3984332470	+0,0009792206
Thu, 17 Aug 2017 07:55:53 +0000	0,3974540264	-0,0033990573
Mon, 14 Aug 2017 23:18:37 +0000	0,4008530837	-0,0034787227
Sat, 12 Aug 2017 16:38:31 +0000	0,4043318064	+0,0041094072
Mon, 31 Jul 2017 18:38:07 +0000	0,4002223993	+0,005174932
Mon, 31 Jul 2017 08:20:12 +0000	0,3950474673	+0,0024696276
Thu, 27 Jul 2017 17:33:28 +0000	0,3925778397	-0,0005609772
Wed, 26 Jul 2017 07:51:56 +0000	0,3931388170	-11,450561183
Wed, 26 Jul 2017 07:51:55 +0000	11,8437000000	+11,4543685255
Mon, 17 Jul 2017 01:35:53 +0000	0,3893314745	-0,0043749585
Wed, 12 Jul 2017 11:04:55 +0000	0,3937064330	-11,467093567
Wed, 12 Jul 2017 11:04:54 +0000	11,8608000000	+11,4667151563
Wed, 12 Jul 2017 06:47:15 +0000	0,3940848437	+0,0022704641
Mon, 10 Jul 2017 21:56:33 +0000	0,3918143796	-0,0010090951
Sun, 09 Jul 2017 19:29:54 +0000	0,3928234747	0
Sun, 09 Jul 2017 02:21:19 +0000	0,3928234747	-11,4413765253
Sun, 09 Jul 2017 02:21:18 +0000	11,8342000000	+11,4414329549
Fri, 07 Jul 2017 20:43:00 +0000	0,3927670451	-0,0001925247
Fri, 07 Jul 2017 17:13:40 +0000	0,3929595698	+0,0010256921
Fri, 07 Jul 2017 02:26:05 +0000	0,3919338777	+0,0006472814
Thu, 06 Jul 2017 09:54:32 +0000	0,3912865963	+0,0031036314
Fri, 30 Jun 2017 20:19:53 +0000	0,3881829649	+0,0003418974
Fri, 30 Jun 2017 16:38:13 +0000	0,3878410675	-0,0005277833
Thu, 29 Jun 2017 20:37:17 +0000	0,3883688508	+0,0018489013
Wed, 28 Jun 2017 18:48:46 +0000	0,3865199495	+0,0057923388
Thu, 22 Jun 2017 21:57:08 +0000	0,3807276107	-11,0890723893
Thu, 22 Jun 2017 21:57:07 +0000	11,4698000000	+11,0892615946
Wed, 21 Jun 2017 14:03:26 +0000	0,3805384054	-0,0006107681
Wed, 21 Jun 2017 03:16:47 +0000	0,3811491735	-11,1013508265
Wed, 21 Jun 2017 03:16:46 +0000	11,4825000000	+11,1018620129
Tue, 20 Jun 2017 21:22:26 +0000	0,3806379871	-11,0864620129
Tue, 20 Jun 2017 21:22:25 +0000	11,4671000000	+11,0875806479
Tue, 20 Jun 2017 04:18:22 +0000	0,3795193521	-11,0538806479
Tue, 20 Jun 2017 04:18:21 +0000	11,4334000000	+11,0548897431
Mon, 19 Jun 2017 12:04:20 +0000	0,3785102569	-0,0010953993
Sat, 17 Jun 2017 19:14:22 +0000	0,3796056562	0
Sat, 17 Jun 2017 15:18:35 +0000	0,3796056562	+0,0011783841
Fri, 16 Jun 2017 00:58:43 +0000	0,3784272721	-11,0220727279
Fri, 16 Jun 2017 00:58:42 +0000	11,4005000000	+11,022175629
Thu, 15 Jun 2017 03:16:53 +0000	0,3783243710	-0,0001161787
Tue, 13 Jun 2017 23:10:35 +0000	0,3784405497	-11,0224594503
Tue, 13 Jun 2017 23:10:34 +0000	11,4009000000	+11,0212445529
Sun, 11 Jun 2017 12:33:43 +0000	0,3796554471	0
Sat, 10 Jun 2017 15:47:59 +0000	0,3796554471	0
Sat, 10 Jun 2017 07:18:14 +0000	0,3796554471	0
Sat, 10 Jun 2017 00:45:18 +0000	0,3796554471	-11,0578445529
Sat, 10 Jun 2017 00:45:17 +0000	11,4375000000	+11,0584154883
Fri, 09 Jun 2017 13:53:12 +0000	0,3790845117	-0,0008696807
Fri, 09 Jun 2017 07:18:38 +0000	0,3799541924	-11,0665458076
Fri, 09 Jun 2017 07:18:37 +0000	11,4465000000	+11,0663897962
Wed, 07 Jun 2017 06:00:29 +0000	0,3801102038	-0,0019849963
Sat, 03 Jun 2017 07:44:00 +0000	0,3820952002	0
Sat, 03 Jun 2017 00:24:42 +0000	0,3820952002	+0,000338578
Wed, 31 May 2017 06:36:50 +0000	0,3817566222	+0,001795791
Mon, 29 May 2017 13:41:33 +0000	0,3799608312	-0,0056562438
Wed, 24 May 2017 10:06:03 +0000	0,3856170750	-11,231482925
Wed, 24 May 2017 10:06:02 +0000	11,6171000000	+11,232896986
Sun, 21 May 2017 15:02:19 +0000	0,3842030140	-11,190296986
Sun, 21 May 2017 15:02:18 +0000	11,5745000000	+11,190296986
Sun, 21 May 2017 04:30:36 +0000	0,3842030140	-11,190296986
Sun, 21 May 2017 04:30:35 +0000	11,5745000000	+11,1869676359
Fri, 19 May 2017 11:31:21 +0000	0,3875323641	+0,0002091217
Fri, 19 May 2017 07:41:29 +0000	0,3873232424	+0,0090851756
Tue, 16 May 2017 01:31:33 +0000	0,3782380668	-0,0004447985
Mon, 15 May 2017 06:29:38 +0000	0,3786828653	-11,0295171347
Mon, 15 May 2017 06:29:37 +0000	11,4082000000	+11,0299055036
Sun, 14 May 2017 09:20:51 +0000	0,3782944964	-0,002439753
Fri, 05 May 2017 01:47:55 +0000	0,3807342495	+0,003007369
Mon, 01 May 2017 17:20:35 +0000	0,3777268804	-11,0016731196
Mon, 01 May 2017 17:20:34 +0000	11,3794000000	+11,0016067317
Sat, 29 Apr 2017 21:41:44 +0000	0,3777932683	0
Sat, 29 Apr 2017 18:16:06 +0000	0,3777932683	-11,0036067317
Sat, 29 Apr 2017 18:16:05 +0000	11,3814000000	+11,0036067317
Sat, 29 Apr 2017 11:34:54 +0000	0,3777932683	0
Sat, 29 Apr 2017 06:10:44 +0000	0,3777932683	-11,0036067317
Sat, 29 Apr 2017 06:10:43 +0000	11,3814000000	+11,0044863706
Fri, 28 Apr 2017 17:18:16 +0000	0,3769136294	+0,0025658899
Thu, 27 Apr 2017 20:38:37 +0000	0,3743477395	-0,0009161522
Wed, 26 Apr 2017 22:33:12 +0000	0,3752638917	+3,31939189
Wed, 26 Apr 2017 11:49:52 +0000	0,3752605723	+0,0059948217
Sun, 23 Apr 2017 20:56:33 +0000	0,3692657505	-0,0014605324
Wed, 19 Apr 2017 02:16:01 +0000	0,3707262829	-10,7977737171
Wed, 19 Apr 2017 02:16:00 +0000	11,1685000000	+10,795765485
Fri, 14 Apr 2017 04:15:55 +0000	0,3727345150	-0,0013908252
Sun, 09 Apr 2017 03:24:22 +0000	0,3741253402	-10,8967746598
Sun, 09 Apr 2017 03:24:21 +0000	11,2709000000	+10,8957489677
Fri, 07 Apr 2017 13:14:46 +0000	0,3751510323	-0,0015733918
Wed, 05 Apr 2017 12:25:10 +0000	0,3767244241	+0,0056230499
Wed, 29 Mar 2017 17:34:06 +0000	0,3711013742	+0,0041724756
Sun, 19 Mar 2017 06:18:48 +0000	0,3669288986	+0,0001493726
Thu, 16 Mar 2017 14:24:58 +0000	0,3667795260	-10,682820474
Thu, 16 Mar 2017 14:24:57 +0000	11,0496000000	+10,6793915422
Wed, 15 Mar 2017 09:07:21 +0000	0,3702084578	-10,7826915422
Wed, 15 Mar 2017 09:07:20 +0000	11,1529000000	+10,7841620328
Tue, 14 Mar 2017 18:45:35 +0000	0,3687379672	+0,0036413729
Mon, 06 Mar 2017 20:06:19 +0000	0,3650965943	+0,0008696807
Thu, 02 Mar 2017 04:48:27 +0000	0,3642269136	-10,6084730864
Thu, 02 Mar 2017 04:48:26 +0000	10,9727000000	+10,6075702118
Wed, 01 Mar 2017 04:58:33 +0000	0,3651297882	7,6346013415
Tue, 28 Feb 2017 14:07:18 +0000	0,3652061342	+0,0008829582
Tue, 28 Feb 2017 08:14:02 +0000	0,3643231760	-0,002794928
Sat, 18 Feb 2017 21:33:53 +0000	0,3671181040	-10,692681896
Sat, 18 Feb 2017 21:33:52 +0000	11,0598000000	+10,6888247627
Mon, 13 Feb 2017 04:28:51 +0000	0,3709752373	-0,0040197836
Sun, 05 Feb 2017 19:15:20 +0000	0,3749950209	+0,0002091217
Sat, 04 Feb 2017 19:10:56 +0000	0,3747858992	0
Sat, 04 Feb 2017 05:46:55 +0000	0,3747858992	-10,9160141008
Sat, 04 Feb 2017 05:46:54 +0000	11,2908000000	+10,9149784505
Fri, 03 Feb 2017 19:01:42 +0000	0,3758215495	-0,0002688707
Thu, 02 Feb 2017 03:45:16 +0000	0,3760904202	-10,9540095798
Thu, 02 Feb 2017 03:45:15 +0000	11,3301000000	+10,9570235876
Sun, 29 Jan 2017 18:02:30 +0000	0,3730764124	0
Sun, 29 Jan 2017 09:00:26 +0000	0,3730764124	-10,8662235876
Sun, 29 Jan 2017 09:00:25 +0000	11,2393000000	+10,8662235876
Sat, 28 Jan 2017 18:34:35 +0000	0,3730764124	0
Sat, 28 Jan 2017 09:10:52 +0000	0,3730764124	-10,8662235876
Sat, 28 Jan 2017 09:10:51 +0000	11,2393000000	+10,8679762265
Wed, 04 Jan 2017 13:47:49 +0000	0,3713237735	-10,8151762265
Wed, 04 Jan 2017 13:47:48 +0000	11,1865000000	+10,8146119299
Fri, 30 Dec 2016 02:36:37 +0000	0,3718880701	0
Thu, 29 Dec 2016 23:32:22 +0000	0,3718880701	-10,8316119299
Thu, 29 Dec 2016 23:32:21 +0000	11,2035000000	+10,8284153555
Mon, 26 Dec 2016 05:44:45 +0000	0,3750846445	0
Sun, 25 Dec 2016 11:19:09 +0000	0,3750846445	0
Sun, 25 Dec 2016 04:11:25 +0000	0,3750846445	-0,000169289
Mon, 19 Dec 2016 14:33:17 +0000	0,3752539335	+0,0016663347
Sun, 18 Dec 2016 23:52:50 +0000	0,3735875988	0
Sun, 18 Dec 2016 12:19:12 +0000	0,3735875988	-0,0014273385
Thu, 15 Dec 2016 09:45:06 +0000	0,3750149373	+0,0004182434
Wed, 14 Dec 2016 14:14:48 +0000	0,3745966939	-0,0015601142
Tue, 13 Dec 2016 07:23:29 +0000	0,3761568081	-0,0041691562
Sun, 27 Nov 2016 06:16:51 +0000	0,3803259643	-0,0006572396
Fri, 25 Nov 2016 00:25:14 +0000	0,3809832039	-0,004726814
Thu, 17 Nov 2016 22:53:04 +0000	0,3857100179	+0,000999137
Sun, 06 Nov 2016 02:19:43 +0000	0,3847108810	+5,642966209
Fri, 04 Nov 2016 02:13:15 +0000	0,3846544513	0
Thu, 03 Nov 2016 18:23:03 +0000	0,3846544513	-0,0024629888
Wed, 02 Nov 2016 20:44:48 +0000	0,3871174401	+0,0012248556
Fri, 28 Oct 2016 14:33:24 +0000	0,3858925845	+0,0010688442
Tue, 25 Oct 2016 22:49:06 +0000	0,3848237403	-0,008444533
Fri, 14 Oct 2016 03:46:19 +0000	0,3932682733	0
Thu, 13 Oct 2016 12:11:27 +0000	0,3932682733	+0,0076644759
Fri, 30 Sep 2016 20:50:19 +0000	0,3856037974	-0,0030206466
Tue, 27 Sep 2016 09:55:15 +0000	0,3886244440	-0,0084146584
Mon, 19 Sep 2016 01:09:21 +0000	0,3970391024	-0,0025459736
Wed, 14 Sep 2016 02:54:05 +0000	0,3995850760	+0,0016464184
Fri, 09 Sep 2016 11:54:36 +0000	0,3979386576	-0,0001327757
Tue, 06 Sep 2016 17:55:38 +0000	0,3980714333	-0,0001460532
Sat, 27 Aug 2016 18:53:01 +0000	0,3982174866	0
Fri, 26 Aug 2016 13:14:40 +0000	0,3982174866	+0,0131315143
Sun, 14 Aug 2016 11:42:30 +0000	0,3850859722	0
Sat, 13 Aug 2016 02:58:59 +0000	0,3850859722	-11,2160140278
Sat, 13 Aug 2016 02:58:58 +0000	11,6011000000	+11,2131062405
Sat, 06 Aug 2016 09:30:47 +0000	0,3879937595	0
Fri, 05 Aug 2016 14:38:20 +0000	0,3879937595	-11,3007062405
Fri, 05 Aug 2016 14:38:19 +0000	11,6887000000	+11,2965935139
Sat, 23 Jul 2016 19:43:04 +0000	0,3921064861	-0,0048330346
Tue, 19 Jul 2016 00:08:24 +0000	0,3969395207	-11,5612604793
Tue, 19 Jul 2016 00:08:23 +0000	11,9582000000	+11,5612604793
Fri, 15 Jul 2016 16:44:38 +0000	0,3969395207	-0,007953263
Wed, 22 Jun 2016 16:51:08 +0000	0,4048927836	-0,0039633539
Tue, 21 Jun 2016 04:58:15 +0000	0,4088561376	-11,9083438624
Tue, 21 Jun 2016 04:58:14 +0000	12,3172000000	+11,9057016265
Sat, 18 Jun 2016 11:15:56 +0000	0,4114983735	+0,002549293
Tue, 14 Jun 2016 09:15:02 +0000	0,4089490805	+0,0010622054
Thu, 09 Jun 2016 20:35:33 +0000	0,4078868751	-0,0138982938
Fri, 03 Jun 2016 20:46:20 +0000	0,4217851690	+0,0055898559
Thu, 26 May 2016 03:38:18 +0000	0,4161953130	-0,0029044679
Sat, 21 May 2016 09:18:08 +0000	0,4190997809	0
Sat, 21 May 2016 02:05:09 +0000	0,4190997809	+0,0047102171
Tue, 17 May 2016 05:37:03 +0000	0,4143895638	-12,0695104362
Tue, 17 May 2016 05:37:02 +0000	12,4839000000	+12,0708946226
Sun, 15 May 2016 05:11:57 +0000	0,4130053774	-0,0013642701
Thu, 12 May 2016 12:39:43 +0000	0,4143696475	-12,0689303525
Thu, 12 May 2016 12:39:42 +0000	12,4833000000	+12,0840568214
Tue, 10 May 2016 09:46:14 +0000	0,3992431786	8,962358096
Mon, 09 May 2016 19:32:30 +0000	0,3993328022	-0,0021907986
Mon, 02 May 2016 01:19:24 +0000	0,4015236009	+0,0028779128
Sat, 23 Apr 2016 11:22:39 +0000	0,3986456881	0
Sat, 23 Apr 2016 04:23:30 +0000	0,3986456881	-0,0044413463
Fri, 15 Apr 2016 05:34:55 +0000	0,4030870345	5,31102702
Thu, 14 Apr 2016 14:12:40 +0000	0,4031401447	-11,7418598553
Thu, 14 Apr 2016 14:12:39 +0000	12,1450000000	+11,7290171281
Sun, 10 Apr 2016 17:18:39 +0000	0,4159828719	-12,1159171281
Sun, 10 Apr 2016 17:18:38 +0000	12,5319000000	+12,1217824935
Fri, 01 Apr 2016 02:32:47 +0000	0,4101175065	-0,0019551218
Wed, 30 Mar 2016 23:41:06 +0000	0,4120726283	-0,0006771559
Wed, 30 Mar 2016 11:26:28 +0000	0,4127497842	+0,0007501826
Wed, 23 Mar 2016 18:25:18 +0000	0,4119996017	-11,9999003983
Wed, 23 Mar 2016 18:25:17 +0000	12,4119000000	+12,0009094935
Mon, 14 Mar 2016 23:43:59 +0000	0,4109905065	+0,002871274
Sun, 13 Mar 2016 16:46:03 +0000	0,4081192326	-11,8868807674
Sun, 13 Mar 2016 16:46:02 +0000	12,2950000000	+11,8868807674
Sun, 13 Mar 2016 11:36:00 +0000	0,4081192326	-11,8868807674
Sun, 13 Mar 2016 11:35:59 +0000	12,2950000000	+11,8868807674
Sat, 12 Mar 2016 05:58:41 +0000	0,4081192326	-0,0009924982
Mon, 07 Mar 2016 12:04:56 +0000	0,4091117307	+0,0006638784
Wed, 02 Mar 2016 11:58:44 +0000	0,4084478524	-11,8964521476
Wed, 02 Mar 2016 11:58:43 +0000	12,3049000000	+11,8942547102
Thu, 25 Feb 2016 17:06:05 +0000	0,4106452898	+0,0037675098
Thu, 25 Feb 2016 05:23:09 +0000	0,4068777800	+0,0046305517
Wed, 24 Feb 2016 10:18:37 +0000	0,4022472283	-11,7158527717
Wed, 24 Feb 2016 10:18:36 +0000	12,1181000000	+11,7062564097
Sat, 20 Feb 2016 20:07:19 +0000	0,4118435903	+0,0011684259
Thu, 18 Feb 2016 17:08:11 +0000	0,4106751643	-11,9613248357
Thu, 18 Feb 2016 17:08:10 +0000	12,3720000000	+11,9560204475
Thu, 18 Feb 2016 09:01:46 +0000	0,4159795525	+0,0007800571
Wed, 17 Feb 2016 19:25:12 +0000	0,4151994955	-12,0931005045
Wed, 17 Feb 2016 19:25:11 +0000	12,5083000000	+12,0869397132
Sun, 14 Feb 2016 20:41:55 +0000	0,4213602868	-12,2725397132
Sun, 14 Feb 2016 20:41:54 +0000	12,6939000000	+12,2696385647
Wed, 10 Feb 2016 05:44:51 +0000	0,4242614353	+0,0019551218
Mon, 08 Feb 2016 17:51:45 +0000	0,4223063135	+0,0040330611
Mon, 08 Feb 2016 00:10:40 +0000	0,4182732523	-12,1826267477
Mon, 08 Feb 2016 00:10:39 +0000	12,6009000000	+12,181003565
Thu, 04 Feb 2016 13:18:34 +0000	0,4198964350	+0,0064263427
Tue, 02 Feb 2016 10:44:57 +0000	0,4134700923	-0,0038803691
Fri, 29 Jan 2016 12:01:14 +0000	0,4173504614	+0,0007136693
Sat, 23 Jan 2016 01:14:31 +0000	0,4166367921	-0,0055467038
Fri, 22 Jan 2016 03:16:16 +0000	0,4221834960	+0,0006738366
Thu, 21 Jan 2016 19:28:32 +0000	0,4215096594	-0,0012049393
Tue, 19 Jan 2016 09:30:49 +0000	0,4227145987	-12,3119854013
Tue, 19 Jan 2016 09:30:48 +0000	12,7347000000	+12,3120517892
Sun, 17 Jan 2016 20:33:14 +0000	0,4226482108	+0,0034256124
Tue, 12 Jan 2016 17:45:09 +0000	0,4192225984	+0,0129024763
Thu, 07 Jan 2016 02:30:27 +0000	0,4063201222	+0,002532696
Mon, 04 Jan 2016 18:59:12 +0000	0,4037874261	-0,0035617075
Sun, 03 Jan 2016 20:49:56 +0000	0,4073491336	0
Sun, 03 Jan 2016 14:32:56 +0000	0,4073491336	+0,0010821218
Wed, 30 Dec 2015 23:37:56 +0000	0,4062670119	+0,0028380801
Mon, 28 Dec 2015 05:05:23 +0000	0,4034289318	+0,0001825666
Sat, 26 Dec 2015 15:37:58 +0000	0,4032463653	0
Sat, 26 Dec 2015 08:12:16 +0000	0,4032463653	-11,7449536347
Sat, 26 Dec 2015 08:12:15 +0000	12,1482000000	+11,7446283343
Wed, 23 Dec 2015 23:50:21 +0000	0,4035716657	+0,0017692359
Wed, 23 Dec 2015 11:09:52 +0000	0,4018024298	-11,7028975702
Wed, 23 Dec 2015 11:09:51 +0000	12,1047000000	+11,7030535816
Mon, 21 Dec 2015 20:13:27 +0000	0,4016464184	+0,0027318595
Fri, 18 Dec 2015 17:35:00 +0000	0,3989145589	+0,0012713271
Fri, 18 Dec 2015 03:44:25 +0000	0,3976432318	-0,0023600876
Thu, 17 Dec 2015 11:33:15 +0000	0,4000033194	-0,0066786165
Tue, 15 Dec 2015 07:49:42 +0000	0,4066819359	-0,0056894377
Sat, 12 Dec 2015 06:02:07 +0000	0,4123713736	+0,0181305185
Thu, 10 Dec 2015 23:15:18 +0000	0,3942408551	+0,000889597
Thu, 10 Dec 2015 08:31:27 +0000	0,3933512580	-0,005218084
Wed, 09 Dec 2015 19:50:45 +0000	0,3985693421	+0,0080727611
Tue, 08 Dec 2015 02:32:57 +0000	0,3904965810	-0,0008962358
Sat, 05 Dec 2015 01:17:51 +0000	0,3913928168	+0,0109705902
Wed, 02 Dec 2015 16:21:00 +0000	0,3804222266	-11,0801777734
Wed, 02 Dec 2015 16:20:59 +0000	11,4606000000	+11,0792350661
Mon, 30 Nov 2015 03:42:44 +0000	0,3813649339	-11,1076350661
Mon, 30 Nov 2015 03:42:43 +0000	11,4890000000	+11,1078939786
Sun, 29 Nov 2015 00:36:54 +0000	0,3811060214	-11,1000939786
Sun, 29 Nov 2015 00:36:53 +0000	11,4812000000	+11,1037585873
Thu, 26 Nov 2015 05:16:05 +0000	0,3774414127	-0,0003817301
Wed, 25 Nov 2015 10:11:37 +0000	0,3778231428	-0,0012480913
Tue, 24 Nov 2015 21:31:04 +0000	0,3790712341	+0,0007601407
Mon, 23 Nov 2015 00:10:46 +0000	0,3783110934	-0,0003020647
Sun, 22 Nov 2015 16:05:28 +0000	0,3786131581	0
Sun, 22 Nov 2015 08:08:24 +0000	0,3786131581	0
Sat, 21 Nov 2015 16:42:42 +0000	0,3786131581	-0,0067748788
Mon, 16 Nov 2015 15:46:00 +0000	0,3853880369	-0,001304521
Mon, 16 Nov 2015 10:55:39 +0000	0,3866925579	+0,0005443803
Thu, 12 Nov 2015 17:28:35 +0000	0,3861481777	+0,0024663082
Wed, 11 Nov 2015 16:13:05 +0000	0,3836818695	-11,1751181305
Wed, 11 Nov 2015 16:13:04 +0000	11,5588000000	+11,1738268871
Tue, 10 Nov 2015 13:11:17 +0000	0,3849731129	+0,0053707761
Sun, 08 Nov 2015 13:21:56 +0000	0,3796023369	-0,004006506
Fri, 06 Nov 2015 01:07:49 +0000	0,3836088429	-11,1729911571
Fri, 06 Nov 2015 01:07:48 +0000	11,5566000000	+11,1759354577
Wed, 04 Nov 2015 15:22:39 +0000	0,3806645423	-0,0045176924
Sat, 31 Oct 2015 01:45:19 +0000	0,3851822346	-0,0002157605
Thu, 29 Oct 2015 23:31:09 +0000	0,3853979951	+0,001948483
Tue, 27 Oct 2015 09:55:13 +0000	0,3834495120	-11,168350488
Tue, 27 Oct 2015 09:55:12 +0000	11,5518000000	+11,1668833167
Mon, 26 Oct 2015 20:49:41 +0000	0,3849166833	+0,0044114718
Sun, 25 Oct 2015 16:58:14 +0000	0,3805052114	-0,0002091217
Fri, 23 Oct 2015 14:44:41 +0000	0,3807143331	-0,0115614419
Fri, 23 Oct 2015 09:02:44 +0000	0,3922757751	+0,0082785634
Mon, 19 Oct 2015 16:35:06 +0000	0,3839972117	-0,0012314944
Sat, 17 Oct 2015 11:12:13 +0000	0,3852287061	-0,0029808139
Sun, 11 Oct 2015 11:38:40 +0000	0,3882095200	-0,0004282016
Fri, 09 Oct 2015 17:56:47 +0000	0,3886377216	-11,3194622784
Fri, 09 Oct 2015 17:56:46 +0000	11,7081000000	+11,3170225254
Fri, 09 Oct 2015 09:38:42 +0000	0,3910774746	+0,0016231826
Thu, 08 Oct 2015 17:03:15 +0000	0,3894542920	-11,343245708
Thu, 08 Oct 2015 17:03:14 +0000	11,7327000000	+11,3409154949
Tue, 06 Oct 2015 10:14:51 +0000	0,3917845051	-11,4111154949
Tue, 06 Oct 2015 10:14:50 +0000	11,8029000000	+11,4083139282
Tue, 29 Sep 2015 11:35:40 +0000	0,3945860718	-11,4927139282
Tue, 29 Sep 2015 11:35:39 +0000	11,8873000000	+11,4947852287
Mon, 28 Sep 2015 12:40:39 +0000	0,3925147713	-11,4323852287
Mon, 28 Sep 2015 12:40:38 +0000	11,8249000000	+11,4335636128
Sat, 26 Sep 2015 11:06:58 +0000	0,3913363872	-11,3980636128
Sat, 26 Sep 2015 11:06:57 +0000	11,7894000000	+11,3976652858
Fri, 25 Sep 2015 20:54:41 +0000	0,3917347142	-0,0036944832
Thu, 24 Sep 2015 17:03:40 +0000	0,3954291974	+0,0093142136
Tue, 22 Sep 2015 18:25:47 +0000	0,3861149837	+0,0014339773
Sun, 20 Sep 2015 03:50:14 +0000	0,3846810064	-0,0032164907
Fri, 18 Sep 2015 02:53:03 +0000	0,3878974972	-0,0003651331
Wed, 16 Sep 2015 22:31:16 +0000	0,3882626303	-0,0004945894
Wed, 16 Sep 2015 00:33:23 +0000	0,3887572197	-0,0038969661
Sun, 13 Sep 2015 09:04:00 +0000	0,3926541858	+0,0030339242
Wed, 09 Sep 2015 20:06:39 +0000	0,3896202616	-0,0002954259
Wed, 09 Sep 2015 01:49:38 +0000	0,3899156874	-0,00196508
Mon, 07 Sep 2015 14:17:55 +0000	0,3918807674	+0,0028679546
Fri, 04 Sep 2015 05:03:53 +0000	0,3890128129	+6,63878378
Thu, 03 Sep 2015 03:16:37 +0000	0,3890061741	+0,0048728673
Fri, 28 Aug 2015 07:22:38 +0000	0,3841333068	-11,1882666932
Fri, 28 Aug 2015 07:22:37 +0000	11,5724000000	+11,1869256589
Thu, 27 Aug 2015 09:28:49 +0000	0,3854743411	-11,2273256589
Thu, 27 Aug 2015 09:28:48 +0000	11,6128000000	+11,2183765784
Mon, 24 Aug 2015 23:00:54 +0000	0,3944234216	+0,0100809932
Sat, 22 Aug 2015 19:59:20 +0000	0,3843424285	0
Sat, 22 Aug 2015 02:58:16 +0000	0,3843424285	+0,0092777003
Tue, 18 Aug 2015 04:29:39 +0000	0,3750647281	-10,9241352719
Tue, 18 Aug 2015 04:29:38 +0000	11,2992000000	+10,9241385913
Mon, 17 Aug 2015 23:38:12 +0000	0,3750614087	-0,001151829
Sat, 15 Aug 2015 13:55:58 +0000	0,3762132377	+0,0073192591
Mon, 10 Aug 2015 12:49:36 +0000	0,3688939786	-0,0006705172
Sat, 08 Aug 2015 12:36:19 +0000	0,3695644958	+0,0021376884
Wed, 05 Aug 2015 15:21:32 +0000	0,3674268074	-10,7016731926
Wed, 05 Aug 2015 15:21:31 +0000	11,0691000000	+10,7037411737
Tue, 04 Aug 2015 22:45:38 +0000	0,3653588263	-0,0057060347
Sun, 02 Aug 2015 12:44:36 +0000	0,3710648609	-0,0019617606
Fri, 31 Jul 2015 13:11:00 +0000	0,3730266215	+0,0047002589
Fri, 31 Jul 2015 02:19:06 +0000	0,3683263626	-0,001151829
Tue, 28 Jul 2015 21:48:56 +0000	0,3694781916	+0,0006174069
Tue, 28 Jul 2015 15:17:34 +0000	0,3688607847	-10,7434392153
Tue, 28 Jul 2015 15:17:33 +0000	11,1123000000	+10,7440898161
Sun, 26 Jul 2015 21:36:55 +0000	0,3682101839	+0,0001493726
Sun, 26 Jul 2015 05:39:39 +0000	0,3680608113	-10,7201391887
Sun, 26 Jul 2015 05:39:38 +0000	11,0882000000	+10,724198805
Fri, 24 Jul 2015 09:17:42 +0000	0,3640011950	-10,601898805
Fri, 24 Jul 2015 09:17:40 +0000	10,9659000000	+10,6009826529
Fri, 24 Jul 2015 02:55:55 +0000	0,3649173471	+0,0026223196
Wed, 22 Jul 2015 19:38:09 +0000	0,3622950276	+0,0004049658
Mon, 20 Jul 2015 16:11:21 +0000	0,3618900617	-0,0007103499
Thu, 16 Jul 2015 23:55:23 +0000	0,3626004116	-0,0024264755
Thu, 16 Jul 2015 06:37:18 +0000	0,3650268871	-0,0032231295
Mon, 13 Jul 2015 08:13:44 +0000	0,3682500166	-10,7256499834
Mon, 13 Jul 2015 08:13:43 +0000	11,0939000000	+10,7237048198
Mon, 13 Jul 2015 02:44:00 +0000	0,3701951802	+0,0020646618
Fri, 10 Jul 2015 16:48:59 +0000	0,3681305185	+0,0015335591
Tue, 07 Jul 2015 21:41:58 +0000	0,3665969594	-10,6775030406
Tue, 07 Jul 2015 21:41:57 +0000	11,0441000000	+10,6766433181
Mon, 06 Jul 2015 02:16:46 +0000	0,3674566819	+0,0012480913
Fri, 03 Jul 2015 16:49:56 +0000	0,3662085906	+0,0004049658
Thu, 02 Jul 2015 05:41:54 +0000	0,3658036248	-10,6543963752
Thu, 02 Jul 2015 05:41:53 +0000	11,0202000000	+10,6523981013
Wed, 01 Jul 2015 04:20:33 +0000	0,3678018987	+0,0022040762
Sat, 27 Jun 2015 18:47:20 +0000	0,3655978225	-0,000736905
Fri, 26 Jun 2015 14:13:24 +0000	0,3663347275	-0,00147381
Wed, 24 Jun 2015 05:22:55 +0000	0,3678085375	-0,0050156011
Fri, 19 Jun 2015 14:40:07 +0000	0,3728241386	-10,8588758614
Fri, 19 Jun 2015 14:40:01 +0000	11,2317000000	+10,8582684127
Sun, 14 Jun 2015 06:58:57 +0000	0,3734315873	-10,8765684127
Sun, 14 Jun 2015 06:58:56 +0000	11,2500000000	+10,8765684127
Sat, 13 Jun 2015 19:25:05 +0000	0,3734315873	-0,0001460532
Wed, 10 Jun 2015 22:18:34 +0000	0,3735776406	+0,0050753502
Sun, 07 Jun 2015 08:06:23 +0000	0,3685022904	-10,7329977096
Sun, 07 Jun 2015 08:06:22 +0000	11,1015000000	+10,7360083981
Wed, 03 Jun 2015 03:54:51 +0000	0,3654916019	+0,0003418974
Tue, 02 Jun 2015 12:51:04 +0000	0,3651497046	-0,0031899356
Fri, 15 May 2015 04:21:14 +0000	0,3683396402	+0,0029974109
Thu, 14 May 2015 04:19:42 +0000	0,3653422293	+0,0002190799
Sun, 10 May 2015 22:32:13 +0000	0,3651231494	-10,6345768506
Sun, 10 May 2015 22:32:12 +0000	10,9997000000	+10,6356423754
Mon, 04 May 2015 20:30:35 +0000	0,3640576246	-10,6035423754
Mon, 04 May 2015 20:30:34 +0000	10,9676000000	+10,6064899954
Sat, 02 May 2015 11:00:39 +0000	0,3611100046	-10,5176899954
Sat, 02 May 2015 11:00:38 +0000	10,8788000000	+10,5196152426
Sat, 25 Apr 2015 19:15:31 +0000	0,3591847574	0
Sat, 25 Apr 2015 07:16:34 +0000	0,3591847574	+0,0034256124
Tue, 21 Apr 2015 15:28:00 +0000	0,3557591449	-10,3618408551
Tue, 21 Apr 2015 15:27:59 +0000	10,7176000000	+10,363915475
Thu, 16 Apr 2015 20:29:44 +0000	0,3536845250	-10,301415475
Thu, 16 Apr 2015 20:29:43 +0000	10,6551000000	+10,3047448251
Thu, 16 Apr 2015 07:37:47 +0000	0,3503551749	-0,0055234681
Mon, 06 Apr 2015 10:55:51 +0000	0,3558786430	-0,0003850495
Sun, 05 Apr 2015 15:14:15 +0000	0,3562636925	+0,0012480913
Wed, 01 Apr 2015 18:30:39 +0000	0,3550156011	-0,0018090686
Sun, 29 Mar 2015 05:04:29 +0000	0,3568246697	-10,3928753303
Sun, 29 Mar 2015 05:04:28 +0000	10,7497000000	+10,3928753303
Sun, 29 Mar 2015 01:56:22 +0000	0,3568246697	-10,3928753303
Sun, 29 Mar 2015 01:56:21 +0000	10,7497000000	+10,3934562239
Wed, 25 Mar 2015 22:51:43 +0000	0,3562437761	-10,3759562239
Wed, 25 Mar 2015 22:51:42 +0000	10,7322000000	+10,3769321251
Wed, 25 Mar 2015 03:54:13 +0000	0,3552678749	-0,0029774945
Sun, 22 Mar 2015 05:40:44 +0000	0,3582453694	-0,0011418708
Fri, 20 Mar 2015 17:12:34 +0000	0,3593872403	+0,0041326429
Tue, 17 Mar 2015 12:24:37 +0000	0,3552545974	+0,0003850495
Mon, 16 Mar 2015 21:56:53 +0000	0,3548695479	+0,0030903538
Wed, 11 Mar 2015 19:29:15 +0000	0,3517791941	-10,2459208059
Wed, 11 Mar 2015 19:29:14 +0000	10,5977000000	+10,2404172542
Mon, 09 Mar 2015 13:24:23 +0000	0,3572827458	-0,000736905
Wed, 04 Mar 2015 23:26:45 +0000	0,3580196508	-0,0025658899
Tue, 03 Mar 2015 13:57:12 +0000	0,3605855407	+0,003176658
Sat, 28 Feb 2015 23:11:00 +0000	0,3574088827	-0,0025061409
Thu, 26 Feb 2015 02:22:21 +0000	0,3599150236	-10,4828849764
Thu, 26 Feb 2015 02:22:20 +0000	10,8428000000	+10,4791075085
Sun, 22 Feb 2015 12:01:31 +0000	0,3636924915	-10,5929075085
Sun, 22 Feb 2015 12:01:30 +0000	10,9566000000	+10,5929075085
Sun, 22 Feb 2015 05:26:50 +0000	0,3636924915	-0,0017791941
Tue, 17 Feb 2015 04:00:08 +0000	0,3654716856	-10,6447283144
Tue, 17 Feb 2015 04:00:07 +0000	11,0102000000	+10,6446088163
Sat, 14 Feb 2015 04:43:59 +0000	0,3655911837	+0,0095864038
Sat, 07 Feb 2015 17:12:50 +0000	0,3560047799	-0,0056595632
Fri, 06 Feb 2015 01:05:23 +0000	0,3616643431	-0,0014671712
Wed, 28 Jan 2015 00:01:44 +0000	0,3631315143	-10,5765684857
Wed, 28 Jan 2015 00:01:43 +0000	10,9397000000	+10,5807310031
Tue, 27 Jan 2015 11:19:53 +0000	0,3589689969	-0,0106618867
Tue, 20 Jan 2015 12:17:54 +0000	0,3696308836	-0,002549293
Tue, 13 Jan 2015 10:32:55 +0000	0,3721801766	-10,8401198234
Tue, 13 Jan 2015 10:32:54 +0000	11,2123000000	+10,8359108345
Sun, 11 Jan 2015 12:32:48 +0000	0,3763891655	+0,0008962358
Fri, 09 Jan 2015 08:31:07 +0000	0,3754929297	-0,0026156808
Thu, 08 Jan 2015 01:04:13 +0000	0,3781086105	-11,0127913895
Thu, 08 Jan 2015 01:04:12 +0000	11,3909000000	+11,009306028
Tue, 06 Jan 2015 17:10:22 +0000	0,3815939720	-0,0001228175
Thu, 01 Jan 2015 20:42:17 +0000	0,3817167895	-0,004972449
Sat, 27 Dec 2014 04:09:47 +0000	0,3866892385	+0,0002755095
Sat, 20 Dec 2014 06:19:21 +0000	0,3864137290	-0,0010821218
Fri, 19 Dec 2014 16:01:09 +0000	0,3874958508	+0,0009360685
Thu, 18 Dec 2014 15:45:13 +0000	0,3865597822	-0,0073126203
Thu, 18 Dec 2014 07:01:09 +0000	0,3938724026	+0,0051981677
Thu, 11 Dec 2014 23:15:23 +0000	0,3886742349	+0,0010356503
Wed, 10 Dec 2014 11:56:56 +0000	0,3876385846	+0,0064595366
Mon, 08 Dec 2014 09:09:28 +0000	0,3811790480	-11,102220952
Mon, 08 Dec 2014 09:09:27 +0000	11,4834000000	+11,1043121689
Wed, 03 Dec 2014 17:27:42 +0000	0,3790878311	-0,002549293
Fri, 28 Nov 2014 14:10:32 +0000	0,3816371241	-11,1155628759
Fri, 28 Nov 2014 14:10:31 +0000	11,4972000000	+11,1183876784
Tue, 25 Nov 2014 06:55:42 +0000	0,3788123216	+0,0001228175
Tue, 25 Nov 2014 03:34:05 +0000	0,3786895041	+0,0013642701
Sun, 23 Nov 2014 03:19:12 +0000	0,3773252340	0
Sat, 22 Nov 2014 20:52:58 +0000	0,3773252340	-0,0039334794
Mon, 17 Nov 2014 22:26:14 +0000	0,3812587134	-0,0001194981
Mon, 17 Nov 2014 18:45:06 +0000	0,3813782115	-11,1080217885
Mon, 17 Nov 2014 18:45:05 +0000	11,4894000000	+11,1047256323
Thu, 13 Nov 2014 17:50:45 +0000	0,3846743677	-11,2040256323
Thu, 13 Nov 2014 17:50:44 +0000	11,5887000000	+11,2059575184
Tue, 11 Nov 2014 07:02:09 +0000	0,3827424816	-0,0024098785
Fri, 07 Nov 2014 23:35:49 +0000	0,3851523601	+0,0011385514
Fri, 07 Nov 2014 15:11:25 +0000	0,3840138087	+0,0019219279
Thu, 06 Nov 2014 03:58:42 +0000	0,3820918808	+0,000338578
Tue, 04 Nov 2014 14:15:03 +0000	0,3817533028	-11,1189466972
Tue, 04 Nov 2014 14:15:02 +0000	11,5007000000	+11,1162779061
Sat, 25 Oct 2014 06:13:47 +0000	0,3844220939	-0,0005311027
Tue, 21 Oct 2014 17:15:30 +0000	0,3849531966	+0,0008165704
Sat, 11 Oct 2014 05:44:06 +0000	0,3841366262	+0,0009095134
Sat, 04 Oct 2014 17:10:53 +0000	0,3832271128	-11,1618728872
Sat, 04 Oct 2014 17:10:52 +0000	11,5451000000	+11,1573850694
Wed, 01 Oct 2014 07:34:51 +0000	0,3877149306	-0,0003120228
Mon, 29 Sep 2014 08:39:40 +0000	0,3880269535	+3,31939189
Mon, 29 Sep 2014 01:03:42 +0000	0,3880236341	-11,3015763659
Mon, 29 Sep 2014 01:03:41 +0000	11,6896000000	+11,3015498108
Sun, 28 Sep 2014 15:24:07 +0000	0,3880501892	0
Sun, 28 Sep 2014 10:50:01 +0000	0,3880501892	0
Sat, 27 Sep 2014 08:40:46 +0000	0,3880501892	-0,0014704906
Fri, 26 Sep 2014 12:19:57 +0000	0,3895206798	-0,0007402244
Mon, 22 Sep 2014 08:56:59 +0000	0,3902609042	-11,3667390958
Mon, 22 Sep 2014 08:56:58 +0000	11,7570000000	+11,373142203
Sun, 07 Sep 2014 04:49:48 +0000	0,3838577970	-11,180242203
Sun, 07 Sep 2014 04:49:47 +0000	11,5641000000	+11,174917898
Wed, 03 Sep 2014 00:09:56 +0000	0,3891821020	-11,335317898
Wed, 03 Sep 2014 00:09:55 +0000	11,7245000000	+11,336569309
Sun, 24 Aug 2014 19:15:20 +0000	0,3879306910	-11,298869309
Sun, 24 Aug 2014 19:15:18 +0000	11,6868000000	+11,296393043
Wed, 20 Aug 2014 17:00:33 +0000	0,3904069570	-11,370993043
Wed, 20 Aug 2014 17:00:32 +0000	11,7614000000	+11,370574799
Wed, 20 Aug 2014 03:46:01 +0000	0,3908252010	-0,001424019
Tue, 19 Aug 2014 12:19:20 +0000	0,3922492200	-11,42465078
Tue, 19 Aug 2014 12:19:19 +0000	11,8169000000	+11,425573571
Tue, 19 Aug 2014 04:39:52 +0000	0,3913264290	-11,397773571
Tue, 19 Aug 2014 04:39:51 +0000	11,7891000000	+11,396399343
Sun, 17 Aug 2014 21:56:18 +0000	0,3927006570	-11,437799343
Sun, 17 Aug 2014 21:56:17 +0000	11,8305000000	+11,437606818
Sun, 17 Aug 2014 12:50:53 +0000	0,3928931820	+0,000896236
Thu, 14 Aug 2014 17:29:42 +0000	0,3919969460	-0,000574255
Wed, 13 Aug 2014 19:35:06 +0000	0,3925712010	-11,434028799
Wed, 13 Aug 2014 19:35:03 +0000	11,8266000000	+11,433265339
Wed, 13 Aug 2014 00:30:48 +0000	0,3933346610	-0,003784107
Sat, 09 Aug 2014 19:12:05 +0000	0,3971187680	-11,566481232
Sat, 09 Aug 2014 19:12:04 +0000	11,9636000000	+11,567165027
Thu, 07 Aug 2014 04:01:00 +0000	0,3964349730	-11,546565027
Thu, 07 Aug 2014 04:00:59 +0000	11,9430000000	+11,549761601
Tue, 05 Aug 2014 19:15:12 +0000	0,3932383990	-0,001892053
Sun, 03 Aug 2014 11:48:29 +0000	0,3951304520	0
Sat, 02 Aug 2014 17:11:28 +0000	0,3951304520	-11,508569548
Sat, 02 Aug 2014 17:11:26 +0000	11,9037000000	+11,510816776
Wed, 30 Jul 2014 08:32:44 +0000	0,3928832240	-11,443116776
Wed, 30 Jul 2014 08:32:32 +0000	11,8360000000	+11,440129324
Thu, 24 Jul 2014 20:36:25 +0000	0,3958706760	-11,530129324
Thu, 24 Jul 2014 20:36:23 +0000	11,9260000000	+11,528373365
Mon, 21 Jul 2014 23:28:59 +0000	0,3976266350	-11,581273365
Mon, 21 Jul 2014 23:28:58 +0000	11,9789000000	+11,581163825
Thu, 17 Jul 2014 04:14:52 +0000	0,3977361750	-11,584463825
Thu, 17 Jul 2014 04:14:51 +0000	11,9822000000	+11,584277939
Wed, 16 Jul 2014 13:26:37 +0000	0,3979220610	-11,589877939
Wed, 16 Jul 2014 13:26:36 +0000	11,9878000000	+11,589323601
Wed, 16 Jul 2014 00:30:29 +0000	0,3984763990	-11,606023601
Wed, 16 Jul 2014 00:30:21 +0000	12,0045000000	+11,604968034
Fri, 11 Jul 2014 14:53:47 +0000	0,3995319660	+0,000700392
Thu, 10 Jul 2014 12:43:15 +0000	0,3988315740	-11,616368426
Thu, 10 Jul 2014 12:43:14 +0000	12,0152000000	+11,6163983
Wed, 09 Jul 2014 10:23:26 +0000	0,3988017000	-11,6154983
Wed, 09 Jul 2014 10:23:25 +0000	12,0143000000	+11,613407084
Tue, 08 Jul 2014 20:24:47 +0000	0,4008929160	-11,676407084
Tue, 08 Jul 2014 20:24:45 +0000	12,0773000000	+11,677678411
Fri, 04 Jul 2014 09:30:52 +0000	0,3996215890	-11,639378411
Fri, 04 Jul 2014 09:30:51 +0000	12,0390000000	+11,639849764
Sun, 29 Jun 2014 10:50:21 +0000	0,3991502360	0
Sun, 29 Jun 2014 05:05:11 +0000	0,3991502360	-11,625649764
Sun, 29 Jun 2014 05:05:10 +0000	12,0248000000	+11,628315236
Thu, 26 Jun 2014 14:55:26 +0000	0,3964847640	-0,000338578
Wed, 25 Jun 2014 04:04:18 +0000	0,3968233420	-11,557876658
Wed, 25 Jun 2014 04:04:17 +0000	11,9547000000	+11,557438498
Tue, 24 Jun 2014 09:19:38 +0000	0,3972615020	-0,002330213
Fri, 20 Jun 2014 18:02:03 +0000	0,3995917150	-0,001925247
Wed, 18 Jun 2014 09:21:55 +0000	0,4015169620	+0,003780787
Sat, 14 Jun 2014 08:35:03 +0000	0,3977361750	-11,584463825
Sat, 14 Jun 2014 08:35:02 +0000	11,9822000000	+11,585745111
Tue, 10 Jun 2014 03:49:22 +0000	0,3964548890	-0,004438027
Mon, 09 Jun 2014 06:06:42 +0000	0,4008929160	-11,676407084
Mon, 09 Jun 2014 06:06:40 +0000	12,0773000000	+11,678913224
Sun, 08 Jun 2014 11:24:17 +0000	0,3983867760	-0,001639779
Fri, 06 Jun 2014 13:11:45 +0000	0,4000265550	+0,004109407
Sun, 01 Jun 2014 02:03:35 +0000	0,3959171480	-11,531482852
Sun, 01 Jun 2014 02:03:34 +0000	11,9274000000	+11,531482852
Sat, 31 May 2014 14:47:28 +0000	0,3959171480	-11,531482852
Sat, 31 May 2014 14:47:26 +0000	11,9274000000	+11,530759225
Fri, 30 May 2014 15:27:23 +0000	0,3966407750	+0,003389099
Mon, 26 May 2014 12:36:47 +0000	0,3932516760	-11,453848324
Mon, 26 May 2014 12:36:46 +0000	11,8471000000	+11,452430943
Sun, 18 May 2014 08:30:27 +0000	0,3946690570	-0,009921662
Tue, 13 May 2014 03:56:11 +0000	0,4045907190	-11,784109281
Tue, 13 May 2014 03:56:10 +0000	12,1887000000	+11,784411346
Sun, 27 Apr 2014 11:16:37 +0000	0,4042886540	+0,00343557
Mon, 21 Apr 2014 16:16:36 +0000	0,4008530840	-0,005204806
Mon, 21 Apr 2014 01:29:34 +0000	0,4060578900	-11,82684211
Mon, 21 Apr 2014 01:29:33 +0000	12,2329000000	+11,831668506
Sun, 20 Apr 2014 07:01:40 +0000	0,4012314940	-11,686268506
Sun, 20 Apr 2014 07:01:39 +0000	12,0875000000	+11,686182201
Fri, 18 Apr 2014 09:13:12 +0000	0,4013177990	-11,688782201
Fri, 18 Apr 2014 09:13:11 +0000	12,0901000000	+11,687510874
Sun, 13 Apr 2014 11:30:21 +0000	0,4025891260	+0,003163381
Tue, 08 Apr 2014 17:29:48 +0000	0,3994257450	-0,002386643
Thu, 03 Apr 2014 19:25:22 +0000	0,4018123880	-0,001314479
Thu, 03 Apr 2014 13:48:46 +0000	0,4031268670	-0,006423023
Fri, 21 Mar 2014 20:17:52 +0000	0,4095498900	+0,000614087
Thu, 20 Mar 2014 13:49:57 +0000	0,4089358030	-11,910664197
Thu, 20 Mar 2014 13:49:56 +0000	12,3196000000	+11,910836805
Thu, 13 Mar 2014 01:54:29 +0000	0,4087631950	-11,905636805
Thu, 13 Mar 2014 01:54:28 +0000	12,3144000000	+11,905872482
Tue, 11 Mar 2014 23:07:10 +0000	0,4085275180	+0,001121955
Tue, 11 Mar 2014 07:22:07 +0000	0,4074055630	+0,002031468
Fri, 07 Mar 2014 00:12:42 +0000	0,4053740950	+0,000468034
Thu, 06 Mar 2014 15:55:12 +0000	0,4049060610	-0,001334396
Tue, 04 Mar 2014 09:28:48 +0000	0,4062404570	+0,000906194
Sun, 02 Mar 2014 01:25:10 +0000	0,4053342630	+0,001185023
Tue, 25 Feb 2014 12:39:27 +0000	0,4041492400	-11,77125076
Tue, 25 Feb 2014 12:39:24 +0000	12,1754000000	+11,767632623
Wed, 19 Feb 2014 23:50:44 +0000	0,4077673770	-11,876632623
Wed, 19 Feb 2014 23:50:42 +0000	12,2844000000	+11,87637371
Fri, 31 Jan 2014 09:18:12 +0000	0,4080262900	-0,001789152
Fri, 31 Jan 2014 04:16:28 +0000	0,4098154420	-0,001331076
Wed, 29 Jan 2014 21:43:14 +0000	0,4111465180	+0,007272788
Thu, 16 Jan 2014 23:26:34 +0000	0,4038737300	-11,76322627
Thu, 16 Jan 2014 23:26:33 +0000	12,1671000000	+11,768859278
Wed, 01 Jan 2014 21:57:49 +0000	0,3982407220	-11,599159278
Wed, 01 Jan 2014 21:57:48 +0000	11,9974000000	+11,601230578
Sun, 29 Dec 2013 14:53:49 +0000	0,3961694220	+4,6472
Sun, 22 Dec 2013 15:01:32 +0000	0,3961229500	-11,53747705
Sun, 22 Dec 2013 15:01:31 +0000	11,9336000000	+11,53747705
Sat, 21 Dec 2013 19:35:30 +0000	0,3961229500	-11,53747705
Sat, 21 Dec 2013 19:35:29 +0000	11,9336000000	+11,537503605
Sat, 21 Dec 2013 00:53:40 +0000	0,3960963950	-11,536703605
Sat, 21 Dec 2013 00:53:39 +0000	11,9328000000	+11,535989936
Wed, 18 Dec 2013 18:22:04 +0000	0,3968100640	+0,001068844
Tue, 17 Dec 2013 09:09:40 +0000	0,3957412200	-11,52635878
Tue, 17 Dec 2013 09:09:37 +0000	11,9221000000	+11,527002742
Mon, 16 Dec 2013 17:51:04 +0000	0,3950972580	-0,001075483
Thu, 12 Dec 2013 23:46:55 +0000	0,3961727410	-11,538927259
Thu, 12 Dec 2013 23:46:54 +0000	11,9351000000	+11,539252559
Tue, 10 Dec 2013 16:48:12 +0000	0,3958474410	1,6597
Mon, 09 Dec 2013 21:30:27 +0000	0,3958640380	-11,529935962
Mon, 09 Dec 2013 21:30:26 +0000	11,9258000000	+11,528083742
Sat, 07 Dec 2013 08:17:19 +0000	0,3977162580	+0,000318661
Fri, 06 Dec 2013 06:38:53 +0000	0,3973975970	+0,004414791
Tue, 03 Dec 2013 19:59:13 +0000	0,3929828060	-11,446017194
Tue, 03 Dec 2013 19:59:12 +0000	11,8390000000	+11,44964529
Sun, 01 Dec 2013 10:05:56 +0000	0,3893547100	+0,002613331
Mon, 04 Nov 2013 23:21:32 +0000	0,3867413790	+0,000452283
Wed, 30 Oct 2013 20:46:24 +0000	0,3862890960	+0,00558511
Mon, 30 Sep 2013 20:41:23 +0000	0,3807039860	+0,00381832
Sat, 14 Sep 2013 08:49:04 +0000	0,3768856660	-0,000788154
Tue, 10 Sep 2013 16:43:55 +0000	0,3776738200	+0,004808174
Mon, 02 Sep 2013 11:00:53 +0000	0,3728656460	-0,012030368
Sat, 24 Aug 2013 19:20:01 +0000	0,3848960140	+0,007990031
Sun, 04 Aug 2013 22:11:10 +0000	0,3769059830	+0,003447079
Sun, 21 Jul 2013 17:17:15 +0000	0,3734589040	0
Sun, 21 Jul 2013 13:23:15 +0000	0,3734589040	+0,005012723
Wed, 10 Jul 2013 01:40:04 +0000	0,3684461810	-0,015235281
Tue, 11 Jun 2013 22:03:41 +0000	0,3836814620	+0,013732657
Wed, 05 Jun 2013 15:33:09 +0000	0,3699488050	+0,016664491
Fri, 03 May 2013 18:17:19 +0000	0,3532843140	+0,003453532
Sun, 14 Apr 2013 09:34:59 +0000	0,3498307820	0
Sat, 13 Apr 2013 14:29:09 +0000	0,3498307820	-0,006924185
Sun, 24 Mar 2013 12:57:45 +0000	0,3567549670	+0,002001272
Fri, 15 Mar 2013 23:18:36 +0000	0,3547536950	+0,005539581
Wed, 06 Mar 2013 07:10:34 +0000	0,3492141140	+0,001196528
Tue, 26 Feb 2013 20:57:56 +0000	0,3480175860	-0,004698856
Tue, 19 Feb 2013 07:41:10 +0000	0,3527164420	0
Fri, 15 Feb 2013 20:07:31 +0000	0,3527164420	0
Fri, 15 Feb 2013 13:09:45 +0000	0,3527164420	-0,004863686
Wed, 13 Feb 2013 11:46:02 +0000	0,3575801280	+0,001434295
Mon, 11 Feb 2013 22:33:52 +0000	0,3561458330	+7,6978
Mon, 11 Feb 2013 15:25:19 +0000	0,3560688550	+0,001209192
Wed, 23 Jan 2013 17:40:57 +0000	0,3548596630	+0,001760621
Mon, 21 Jan 2013 11:33:13 +0000	0,3530990420	+0,006069885
Sun, 13 Jan 2013 18:31:23 +0000	0,3470291570	+0,00248227
Mon, 24 Dec 2012 05:42:32 +0000	0,3445468870	+0,006931625
Tue, 06 Nov 2012 00:27:15 +0000	0,3376152620	-0,000464103
Mon, 05 Nov 2012 06:27:07 +0000	0,3380793650	-0,003145931
Tue, 23 Oct 2012 14:47:52 +0000	0,3412252960	-0,002092164
Sun, 07 Oct 2012 03:55:23 +0000	0,3433174600	+0,019062303
Tue, 11 Sep 2012 15:02:37 +0000	0,3242551570	+0,001395794
Sat, 25 Aug 2012 12:44:01 +0000	0,3228593630	+0,000593738
Fri, 29 Jun 2012 03:23:04 +0000	0,3222656250	-0,003715388
Sat, 02 Jun 2012 23:38:42 +0000	0,3259810130	+0,00272117
Fri, 01 Jun 2012 06:23:41 +0000	0,3232598430	-0,002236693
Wed, 16 May 2012 21:44:41 +0000	0,3254965360	+0,00060697
Wed, 16 May 2012 00:09:28 +0000	0,3248895660	-0,000356833
Sat, 12 May 2012 02:49:26 +0000	0,3252463990	0

Please note that SKK to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 06:49:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Botswana pula exchange chart

Note: The Slovak koruna to Botswana pula chart allow you to see for free currency exchange rate graph history for the SKK/BWP currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Botswana pula pair for a period of 2136 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".