The exchange rate as of today for SKK/CAD is SKK per CAD, which means that with 100 Slovak koruna you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for SKK/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or CAD currencies.

SKK to CAD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 18:05:32 +0000	0,0491000000	0
Tue, 08 May 2018 13:48:20 +0000	0,0491000000	0
Fri, 23 Mar 2018 14:52:03 +0000	0,0491000000	-0,0044085972
Fri, 16 Mar 2018 10:39:26 +0000	0,0535085972	+0,0044085972
Sat, 03 Mar 2018 18:27:03 +0000	0,0491000000	0
Thu, 01 Mar 2018 13:01:37 +0000	0,0491000000	-0,0005879772
Thu, 26 Oct 2017 19:54:18 +0000	0,0496879772	-0,0005145057
Thu, 26 Oct 2017 05:10:14 +0000	0,0502024829	+0,0008564031
Tue, 24 Oct 2017 07:11:08 +0000	0,0493460798	-1,4372539202
Tue, 24 Oct 2017 07:11:07 +0000	1,4866000000	+1,4373169886
Sat, 21 Oct 2017 21:24:27 +0000	0,0492830114	+4,3152094536
Fri, 20 Oct 2017 21:58:51 +0000	0,0492398593	+0,0001726084
Fri, 20 Oct 2017 06:33:43 +0000	0,0490672509	-1,4291327491
Fri, 20 Oct 2017 06:33:42 +0000	1,4782000000	+1,4292389697
Thu, 19 Oct 2017 11:38:53 +0000	0,0489610303	-0,0001360951
Mon, 16 Oct 2017 13:54:23 +0000	0,0490971254	-1,4300028746
Mon, 16 Oct 2017 13:54:22 +0000	1,4791000000	+1,4301721636
Mon, 16 Oct 2017 05:15:31 +0000	0,0489278364	+0,0003750913
Sun, 08 Oct 2017 12:23:07 +0000	0,0485527451	-1,4141472549
Sun, 08 Oct 2017 12:23:06 +0000	1,4627000000	+1,4139680077
Mon, 02 Oct 2017 16:40:24 +0000	0,0487319923	-0,0001560114
Sun, 01 Oct 2017 19:53:47 +0000	0,0488880037	+4,9790878311
Sat, 30 Sep 2017 18:48:31 +0000	0,0488382128	+3,9832702649
Wed, 20 Sep 2017 10:54:06 +0000	0,0487983801	+1,6596959437
Tue, 19 Sep 2017 16:19:40 +0000	0,0487817832	-1,4208182168
Tue, 19 Sep 2017 16:19:39 +0000	1,4696000000	+1,4214688176
Sun, 17 Sep 2017 02:37:35 +0000	0,0481311824	0
Sat, 16 Sep 2017 12:30:05 +0000	0,0481311824	0
Fri, 15 Sep 2017 23:25:45 +0000	0,0481311824	2,65551351
Fri, 15 Sep 2017 03:12:59 +0000	0,0481577375	-1,4026422625
Fri, 15 Sep 2017 03:12:58 +0000	1,4508000000	+1,4027916351
Thu, 14 Sep 2017 01:09:10 +0000	0,0480083649	-1,3982916351
Thu, 14 Sep 2017 01:09:09 +0000	1,4463000000	+1,3978767111
Sat, 09 Sep 2017 10:07:33 +0000	0,0484232889	-1,4103767111
Sat, 09 Sep 2017 10:07:32 +0000	1,4588000000	+1,4103767111
Sat, 09 Sep 2017 05:30:41 +0000	0,0484232889	+6,638783775
Fri, 08 Sep 2017 06:31:31 +0000	0,0484166501	-1,4101833499
Fri, 08 Sep 2017 06:31:30 +0000	1,4586000000	+1,4099244374
Sun, 03 Sep 2017 09:44:38 +0000	0,0486755626	-0,0010622054
Mon, 28 Aug 2017 22:53:18 +0000	0,0497377680	+0,0003817301
Sun, 27 Aug 2017 03:20:00 +0000	0,0493560380	+0,0002987453
Fri, 25 Aug 2017 11:55:06 +0000	0,0490572927	5,9749053973
Thu, 24 Aug 2017 15:41:22 +0000	0,0491170418	7,9665405298
Wed, 23 Aug 2017 23:32:58 +0000	0,0491967072	-0,0001261369
Thu, 17 Aug 2017 00:03:27 +0000	0,0493228441	6,3068445862
Wed, 16 Aug 2017 14:24:19 +0000	0,0493859125	-0,0002954259
Tue, 15 Aug 2017 21:51:13 +0000	0,0496813384	3,6513310761
Mon, 14 Aug 2017 13:37:36 +0000	0,0497178517	+0,0001726084
Thu, 10 Aug 2017 14:47:21 +0000	0,0495452433	1,6596959437
Thu, 10 Aug 2017 03:00:22 +0000	0,0495618403	-1,4435381597
Thu, 10 Aug 2017 03:00:21 +0000	1,4931000000	+1,4437240457
Tue, 08 Aug 2017 19:39:40 +0000	0,0493759543	+0,0007402244
Thu, 27 Jul 2017 20:38:45 +0000	0,0486357299	+0,0001759278
Wed, 26 Jul 2017 18:49:16 +0000	0,0484598022	-1,4114401978
Wed, 26 Jul 2017 18:49:15 +0000	1,4599000000	+1,4115397796
Wed, 26 Jul 2017 13:50:38 +0000	0,0483602204	-1,4085397796
Wed, 26 Jul 2017 13:50:37 +0000	1,4569000000	+1,4084435172
Sun, 23 Jul 2017 13:42:26 +0000	0,0484564828	0
Sat, 22 Jul 2017 08:37:13 +0000	0,0484564828	-1,4113435172
Sat, 22 Jul 2017 08:37:12 +0000	1,4598000000	+1,4112206997
Fri, 21 Jul 2017 00:43:09 +0000	0,0485793003	+0,0001991635
Wed, 19 Jul 2017 06:45:05 +0000	0,0483801368	+0,0002257186
Fri, 14 Jul 2017 20:42:24 +0000	0,0481544181	-0,0009028746
Mon, 03 Jul 2017 17:29:58 +0000	0,0490572927	3,3193918874
Sun, 02 Jul 2017 13:16:47 +0000	0,0490904866	-0,000245635
Thu, 29 Jun 2017 05:58:57 +0000	0,0493361216	+8,6304189073
Thu, 29 Jun 2017 00:46:51 +0000	0,0492498174	-1,4344501826
Thu, 29 Jun 2017 00:46:50 +0000	1,4837000000	+1,4343406426
Fri, 23 Jun 2017 14:18:00 +0000	0,0493593574	+0,0002522738
Thu, 15 Jun 2017 20:20:05 +0000	0,0491070836	8,6304189072
Thu, 15 Jun 2017 14:49:53 +0000	0,0491933878	-1,4328066122
Thu, 15 Jun 2017 14:49:52 +0000	1,4820000000	+1,4326671978
Thu, 15 Jun 2017 03:17:18 +0000	0,0493328022	+9,9581756622
Wed, 14 Jun 2017 01:07:59 +0000	0,0492332205	-1,4339667795
Wed, 14 Jun 2017 01:07:58 +0000	1,4832000000	+1,4332564297
Sat, 10 Jun 2017 14:56:37 +0000	0,0499435703	+0,0001194981
Sun, 28 May 2017 19:18:50 +0000	0,0498240722	+1,9916351324
Sun, 28 May 2017 15:07:14 +0000	0,0498041559	0
Sat, 27 May 2017 07:53:13 +0000	0,0498041559	0
Sat, 27 May 2017 03:03:15 +0000	0,0498041559	-0,0003518555
Tue, 23 May 2017 21:17:08 +0000	0,0501560114	2,3235743212
Mon, 22 May 2017 09:41:15 +0000	0,0501792472	-1,4615207528
Mon, 22 May 2017 09:41:14 +0000	1,5117000000	+1,4615572661
Fri, 19 May 2017 05:27:12 +0000	0,0501427339	-1,4604572661
Fri, 19 May 2017 05:27:11 +0000	1,5106000000	+1,4604439886
Thu, 18 May 2017 18:42:25 +0000	0,0501560114	+0,0005543384
Sun, 14 May 2017 17:23:27 +0000	0,0496016730	-1,444698327
Sun, 14 May 2017 17:23:26 +0000	1,4943000000	+1,4448045476
Mon, 01 May 2017 22:14:11 +0000	0,0494954524	-1,4416045476
Mon, 01 May 2017 22:14:10 +0000	1,4911000000	+1,4418601407
Sun, 30 Apr 2017 15:17:18 +0000	0,0492398593	-0,0002423156
Fri, 28 Apr 2017 13:42:19 +0000	0,0494821749	-1,4412178251
Fri, 28 Apr 2017 13:42:18 +0000	1,4907000000	+1,4416759012
Thu, 27 Apr 2017 13:16:24 +0000	0,0490240988	-0,0001128593
Wed, 26 Apr 2017 11:49:53 +0000	0,0491369581	+0,0004049658
Mon, 24 Apr 2017 22:35:11 +0000	0,0487319923	+0,0008165704
Thu, 20 Apr 2017 19:44:21 +0000	0,0479154219	1,9916351324
Wed, 19 Apr 2017 20:31:22 +0000	0,0479353382	+0,0007667795
Tue, 18 Apr 2017 08:52:38 +0000	0,0471685587	+0,0002157605
Fri, 14 Apr 2017 14:06:41 +0000	0,0469527982	2,9874526987
Mon, 10 Apr 2017 16:26:10 +0000	0,0469826728	-1,3684173272
Mon, 10 Apr 2017 16:26:09 +0000	1,4154000000	+1,3682613158
Mon, 10 Apr 2017 04:28:54 +0000	0,0471386842	-1,3729613158
Mon, 10 Apr 2017 04:28:53 +0000	1,4201000000	+1,3731438824
Sun, 09 Apr 2017 15:47:24 +0000	0,0469561176	-1,3676438824
Sun, 09 Apr 2017 15:47:23 +0000	1,4146000000	+1,3676438824
Sat, 08 Apr 2017 18:08:26 +0000	0,0469561176	-0,0004381597
Wed, 05 Apr 2017 12:25:13 +0000	0,0473942774	9,6262364735
Tue, 04 Apr 2017 19:05:39 +0000	0,0474905397	1,327756755
Tue, 04 Apr 2017 07:58:07 +0000	0,0475038173	9,2942972847
Thu, 30 Mar 2017 05:08:30 +0000	0,0475967603	-0,0006904335
Mon, 27 Mar 2017 17:46:57 +0000	0,0482871938	+0,0007601407
Tue, 14 Mar 2017 18:41:59 +0000	0,0475270530	2,9874526987
Tue, 14 Mar 2017 09:17:18 +0000	0,0475569276	+0,0004713536
Mon, 06 Mar 2017 21:13:35 +0000	0,0470855739	5,3110270199
Sun, 05 Mar 2017 23:08:11 +0000	0,0471386842	+5,3110270199
Sun, 05 Mar 2017 01:29:00 +0000	0,0470855739	+0,000414924
Wed, 01 Mar 2017 23:15:10 +0000	0,0466706499	+0,0002921065
Tue, 28 Feb 2017 12:54:15 +0000	0,0463785435	-1,3508214565
Tue, 28 Feb 2017 12:54:14 +0000	1,3972000000	+1,3508778862
Tue, 28 Feb 2017 06:10:17 +0000	0,0463221138	+0,0005543384
Sun, 26 Feb 2017 02:58:23 +0000	0,0457677753	-0,0002821483
Tue, 21 Feb 2017 17:10:47 +0000	0,0460499237	-1,3412500763
Tue, 21 Feb 2017 17:10:46 +0000	1,3873000000	+1,340662544
Thu, 09 Feb 2017 08:44:33 +0000	0,0466374560	2,9874526987
Thu, 09 Feb 2017 01:24:21 +0000	0,0466673305	5,6429662086
Tue, 07 Feb 2017 22:07:38 +0000	0,0467237602	+0,000245635
Sun, 05 Feb 2017 00:50:12 +0000	0,0464781252	0
Fri, 03 Feb 2017 11:05:45 +0000	0,0464781252	-1,3537218748
Fri, 03 Feb 2017 11:05:44 +0000	1,4002000000	+1,3536289318
Sun, 29 Jan 2017 18:02:35 +0000	0,0465710682	-1,3564289318
Sun, 29 Jan 2017 18:02:34 +0000	1,4030000000	+1,356455487
Sun, 29 Jan 2017 09:00:29 +0000	0,0465445130	4,3152094536
Fri, 27 Jan 2017 17:34:30 +0000	0,0465876651	5,3110270199
Thu, 26 Jan 2017 03:24:07 +0000	0,0466407754	-0,0002257186
Tue, 24 Jan 2017 17:29:50 +0000	0,0468664941	-1,3650335059
Tue, 24 Jan 2017 17:29:49 +0000	1,4119000000	+1,3647181637
Sat, 21 Jan 2017 22:22:20 +0000	0,0471818363	+0,0007866959
Wed, 18 Jan 2017 14:33:21 +0000	0,0463951404	-1,3513048596
Wed, 18 Jan 2017 14:33:20 +0000	1,3977000000	+1,3513181372
Wed, 18 Jan 2017 04:43:05 +0000	0,0463818628	-1,3509181372
Wed, 18 Jan 2017 04:43:04 +0000	1,3973000000	+1,3510907455
Sun, 15 Jan 2017 14:11:24 +0000	0,0462092545	+0,000152692
Wed, 11 Jan 2017 16:00:32 +0000	0,0460565624	-0,0003319392
Wed, 11 Jan 2017 00:12:32 +0000	0,0463885016	+4,9790878311
Mon, 09 Jan 2017 15:24:54 +0000	0,0463387107	-1,3496612893
Mon, 09 Jan 2017 15:24:53 +0000	1,3960000000	+1,3494056961
Fri, 06 Jan 2017 10:09:00 +0000	0,0465943039	+0,0003352586
Wed, 04 Jan 2017 11:07:38 +0000	0,0462590453	-1,3473409547
Wed, 04 Jan 2017 11:07:37 +0000	1,3936000000	+1,3467600611
Mon, 02 Jan 2017 05:24:57 +0000	0,0468399389	-1,3642600611
Mon, 02 Jan 2017 05:24:56 +0000	1,4111000000	+1,3639148443
Wed, 28 Dec 2016 05:55:54 +0000	0,0471851557	-1,3743148443
Wed, 28 Dec 2016 05:55:53 +0000	1,4215000000	+1,3746268672
Sun, 25 Dec 2016 17:25:43 +0000	0,0468731328	0
Sun, 25 Dec 2016 04:11:29 +0000	0,0468731328	+0,0001194981
Fri, 23 Dec 2016 07:39:56 +0000	0,0467536347	+0,0005045476
Sun, 18 Dec 2016 23:52:53 +0000	0,0462490872	-1,3470509128
Sun, 18 Dec 2016 23:52:52 +0000	1,3933000000	+1,3460584147
Wed, 30 Nov 2016 22:48:56 +0000	0,0472415853	-0,0003120228
Sun, 27 Nov 2016 21:28:16 +0000	0,0475536082	-1,3850463918
Sun, 27 Nov 2016 21:28:15 +0000	1,4326000000	+1,3851061409
Sun, 27 Nov 2016 08:51:04 +0000	0,0474938591	0
Sun, 27 Nov 2016 05:42:52 +0000	0,0474938591	0
Sat, 26 Nov 2016 01:37:53 +0000	0,0474938591	+0,0002190799
Thu, 24 Nov 2016 20:17:10 +0000	0,0472747793	3,6513310762
Tue, 22 Nov 2016 10:09:33 +0000	0,0473112926	-0,0003916882
Fri, 18 Nov 2016 03:08:57 +0000	0,0477029808	+3,319391888
Thu, 17 Nov 2016 03:56:20 +0000	0,0476996614	-0,0006406426
Tue, 15 Nov 2016 02:53:58 +0000	0,0483403041	-0,0003319392
Sat, 12 Nov 2016 02:46:08 +0000	0,0486722432	6,638783774
Sun, 30 Oct 2016 07:02:59 +0000	0,0486788820	+0,0002489544
Fri, 28 Oct 2016 04:17:33 +0000	0,0484299276	+0,0001726084
Tue, 25 Oct 2016 22:49:09 +0000	0,0482573193	+0,0001261369
Sun, 23 Oct 2016 17:01:15 +0000	0,0481311824	+0,0002356768
Thu, 20 Oct 2016 11:03:51 +0000	0,0478955055	+5,9749053973
Thu, 20 Oct 2016 04:55:50 +0000	0,0478357565	-0,0005311027
Fri, 14 Oct 2016 03:46:45 +0000	0,0483668592	-0,0001394145
Thu, 13 Oct 2016 12:11:43 +0000	0,0485062737	-0,0007335856
Mon, 10 Oct 2016 04:19:02 +0000	0,0492398593	2,3235743212
Sun, 09 Oct 2016 07:48:59 +0000	0,0492630950	+9,958175662
Fri, 07 Oct 2016 16:26:33 +0000	0,0492531368	-1,4345468632
Fri, 07 Oct 2016 16:26:32 +0000	1,4838000000	+1,4347261103
Wed, 05 Oct 2016 14:48:41 +0000	0,0490738897	-1,4293261103
Wed, 05 Oct 2016 14:48:40 +0000	1,4784000000	+1,4295551484
Sun, 02 Oct 2016 17:03:31 +0000	0,0488448516	+0,0002921065
Thu, 22 Sep 2016 12:37:51 +0000	0,0485527451	-0,000338578
Mon, 19 Sep 2016 01:09:30 +0000	0,0488913231	-0,0001128593
Wed, 14 Sep 2016 02:54:07 +0000	0,0490041824	+0,0004116046
Fri, 09 Sep 2016 20:36:13 +0000	0,0485925778	+0,0003319392
Fri, 26 Aug 2016 13:14:43 +0000	0,0482606387	+8,2984797186
Fri, 19 Aug 2016 02:17:29 +0000	0,0481776539	+0,0001925247
Sun, 14 Aug 2016 11:42:40 +0000	0,0479851291	-0,0008032928
Wed, 03 Aug 2016 11:02:05 +0000	0,0487884220	-1,421011578
Wed, 03 Aug 2016 11:02:04 +0000	1,4698000000	+1,4214530572
Mon, 01 Aug 2016 02:34:19 +0000	0,0483469428	+0,0007269468
Tue, 19 Jul 2016 00:08:46 +0000	0,0476199960	+0,0001228175
Sun, 17 Jul 2016 22:55:21 +0000	0,0474971785	-0,0001560114
Fri, 15 Jul 2016 16:44:47 +0000	0,0476531899	-1,3879468101
Fri, 15 Jul 2016 16:44:46 +0000	1,4356000000	+1,3877609241
Tue, 12 Jul 2016 19:26:03 +0000	0,0478390759	5,3110270198
Fri, 08 Jul 2016 16:42:38 +0000	0,0478921862	+7,9665405298
Mon, 27 Jun 2016 04:21:13 +0000	0,0478125207	-0,000229038
Wed, 22 Jun 2016 16:51:22 +0000	0,0480415588	-0,0002223993
Sat, 18 Jun 2016 11:16:08 +0000	0,0482639580	+0,0001759278
Tue, 14 Jun 2016 02:29:33 +0000	0,0480880303	5,6429662086
Tue, 07 Jun 2016 11:29:09 +0000	0,0481444599	-0,0003319392
Mon, 06 Jun 2016 17:20:54 +0000	0,0484763991	-0,0003452168
Fri, 03 Jun 2016 20:46:27 +0000	0,0488216159	-1,4219783841
Fri, 03 Jun 2016 20:46:26 +0000	1,4708000000	+1,4219617872
Sat, 21 May 2016 02:05:11 +0000	0,0488382128	+0,0003053841
Mon, 16 May 2016 09:54:30 +0000	0,0485328288	-1,4135671712
Mon, 16 May 2016 09:54:29 +0000	1,4621000000	+1,4134476731
Mon, 16 May 2016 01:29:18 +0000	0,0486523269	+8,6304189072
Sun, 15 May 2016 05:12:00 +0000	0,0485660227	-0,0004547567
Mon, 09 May 2016 19:32:33 +0000	0,0490207794	-1,4277792206
Mon, 09 May 2016 19:32:32 +0000	1,4768000000	+1,427935232
Sun, 08 May 2016 14:24:03 +0000	0,0488647680	+0,0011451902
Mon, 02 May 2016 01:19:27 +0000	0,0477195778	+0,0001991635
Tue, 26 Apr 2016 13:23:49 +0000	0,0475204143	+9,9581756623
Mon, 25 Apr 2016 23:43:41 +0000	0,0474208325	+0,0002190799
Sat, 23 Apr 2016 11:22:41 +0000	0,0472017526	-0,0006837947
Fri, 15 Apr 2016 05:35:07 +0000	0,0478855474	-1,3947144526
Fri, 15 Apr 2016 05:35:05 +0000	1,4426000000	+1,3941899887
Tue, 12 Apr 2016 15:35:10 +0000	0,0484100113	-1,4099899887
Tue, 12 Apr 2016 15:35:09 +0000	1,4584000000	+1,4094953993
Wed, 30 Mar 2016 10:43:40 +0000	0,0489046007	8,2984797186
Mon, 28 Mar 2016 19:34:33 +0000	0,0489875855	-0,0001394145
Mon, 28 Mar 2016 02:11:26 +0000	0,0491269999	+0,0001029011
Wed, 23 Mar 2016 18:27:25 +0000	0,0490240988	+0,0003750913
Sun, 20 Mar 2016 20:39:39 +0000	0,0486490075	1,9916351324
Sun, 20 Mar 2016 17:14:29 +0000	0,0486689239	-0,000567616
Tue, 15 Mar 2016 23:00:53 +0000	0,0492365399	+0,0003452168
Mon, 14 Mar 2016 23:50:14 +0000	0,0488913231	5,9749053974
Sat, 12 Mar 2016 17:05:36 +0000	0,0489510722	0
Sat, 12 Mar 2016 01:17:58 +0000	0,0489510722	-1,4257489278
Sat, 12 Mar 2016 01:17:57 +0000	1,4747000000	+1,4261372967
Mon, 07 Mar 2016 19:59:32 +0000	0,0485627033	-1,4144372967
Mon, 07 Mar 2016 19:59:31 +0000	1,4630000000	+1,4143908252
Sat, 05 Mar 2016 11:04:06 +0000	0,0486091748	+0,0001493726
Wed, 02 Mar 2016 11:58:47 +0000	0,0484598022	-1,4114401978
Wed, 02 Mar 2016 11:58:46 +0000	1,4599000000	+1,4114966275
Tue, 01 Mar 2016 17:59:40 +0000	0,0484033725	-1,4097966275
Tue, 01 Mar 2016 17:59:39 +0000	1,4582000000	+1,4078680608
Wed, 24 Feb 2016 18:00:52 +0000	0,0503319392	-1,4659680608
Wed, 24 Feb 2016 18:00:51 +0000	1,5163000000	+1,4660410874
Tue, 23 Feb 2016 19:47:04 +0000	0,0502589126	+1,327756755
Tue, 23 Feb 2016 10:42:21 +0000	0,0502456350	-0,0006273651
Sun, 21 Feb 2016 17:33:31 +0000	0,0508730001	-0,0002522738
Wed, 17 Feb 2016 13:05:01 +0000	0,0511252738	-0,0006140875
Sun, 14 Feb 2016 04:27:07 +0000	0,0517393613	0
Sat, 13 Feb 2016 11:15:49 +0000	0,0517393613	0
Sat, 13 Feb 2016 00:08:37 +0000	0,0517393613	6,3068445862
Mon, 08 Feb 2016 23:18:16 +0000	0,0518024298	2,6555135099
Mon, 08 Feb 2016 20:16:38 +0000	0,0518289849	-1,5095710151
Mon, 08 Feb 2016 20:16:37 +0000	1,5614000000	+1,5097270265
Mon, 08 Feb 2016 16:43:32 +0000	0,0516729735	-1,5050270265
Mon, 08 Feb 2016 16:43:31 +0000	1,5567000000	+1,5053058554
Mon, 08 Feb 2016 13:31:41 +0000	0,0513941446	+7,6346013411
Mon, 08 Feb 2016 06:22:21 +0000	0,0513177986	1,6596959437
Mon, 08 Feb 2016 00:47:27 +0000	0,0513343955	-0,0002157605
Sun, 07 Feb 2016 17:55:31 +0000	0,0515501560	-1,501449844
Sun, 07 Feb 2016 17:55:30 +0000	1,5530000000	+1,501449844
Sun, 07 Feb 2016 09:37:21 +0000	0,0515501560	-1,501449844
Sun, 07 Feb 2016 09:37:20 +0000	1,5530000000	+1,501449844
Sun, 07 Feb 2016 02:57:42 +0000	0,0515501560	0
Sat, 06 Feb 2016 19:13:15 +0000	0,0515501560	+0,0002555932
Fri, 05 Feb 2016 16:31:03 +0000	0,0512945628	+0,000169289
Thu, 04 Feb 2016 21:13:06 +0000	0,0511252738	-1,4890747262
Thu, 04 Feb 2016 21:13:05 +0000	1,5402000000	+1,4895162053
Thu, 04 Feb 2016 05:47:15 +0000	0,0506837947	+0,0004348403
Sat, 30 Jan 2016 05:15:42 +0000	0,0502489544	-1,4635510456
Sat, 30 Jan 2016 05:15:41 +0000	1,5138000000	+1,4632423422
Thu, 28 Jan 2016 14:24:25 +0000	0,0505576578	-0,0002821483
Wed, 27 Jan 2016 06:25:53 +0000	0,0508398061	+0,0002024829
Sun, 24 Jan 2016 07:18:49 +0000	0,0506373232	0
Sat, 23 Jan 2016 17:15:08 +0000	0,0506373232	-1,4748626768
Sat, 23 Jan 2016 17:15:07 +0000	1,5255000000	+1,4723498971
Wed, 20 Jan 2016 09:39:21 +0000	0,0531501029	+0,0004680343
Tue, 19 Jan 2016 18:07:57 +0000	0,0526820686	-1,5344179314
Tue, 19 Jan 2016 18:07:56 +0000	1,5871000000	+1,5346702051
Mon, 18 Jan 2016 17:18:51 +0000	0,0524297949	2,3235743212
Mon, 18 Jan 2016 08:16:56 +0000	0,0524530306	-0,0001759278
Mon, 18 Jan 2016 02:30:32 +0000	0,0526289584	-0,0003717719
Sun, 17 Jan 2016 20:33:16 +0000	0,0530007303	+0,001736042
Fri, 08 Jan 2016 20:41:41 +0000	0,0512646883	+0,0003618137
Fri, 08 Jan 2016 01:20:44 +0000	0,0509028746	+0,0002555932
Thu, 07 Jan 2016 16:11:49 +0000	0,0506472814	-1,4751527186
Thu, 07 Jan 2016 16:11:48 +0000	1,5258000000	+1,4758564297
Sat, 02 Jan 2016 01:56:33 +0000	0,0499435703	-1,4546564297
Sat, 02 Jan 2016 01:56:32 +0000	1,5046000000	+1,4546896236
Fri, 01 Jan 2016 16:03:20 +0000	0,0499103764	-1,4536896236
Fri, 01 Jan 2016 16:03:19 +0000	1,5036000000	+1,4536464715
Fri, 01 Jan 2016 06:03:51 +0000	0,0499535285	-1,4549464715
Fri, 01 Jan 2016 06:03:50 +0000	1,5049000000	+1,4549796654
Thu, 31 Dec 2015 20:53:27 +0000	0,0499203346	-0,0004082852
Sun, 27 Dec 2015 22:46:50 +0000	0,0503286198	+1,327756755
Thu, 24 Dec 2015 06:02:18 +0000	0,0503153422	2,9874526986
Sun, 20 Dec 2015 00:20:30 +0000	0,0503452168	+0,000507867
Wed, 16 Dec 2015 00:28:19 +0000	0,0498373498	-0,0001726084
Tue, 15 Dec 2015 12:54:52 +0000	0,0500099582	-0,0001858859
Sun, 13 Dec 2015 09:46:25 +0000	0,0501958441	+0,000414924
Fri, 11 Dec 2015 11:24:48 +0000	0,0497809201	+0,0004282016
Thu, 10 Dec 2015 09:48:03 +0000	0,0493527186	-1,4374472814
Thu, 10 Dec 2015 09:48:02 +0000	1,4868000000	+1,4381177986
Tue, 08 Dec 2015 05:21:07 +0000	0,0486822014	+0,000414924
Sat, 05 Dec 2015 01:17:55 +0000	0,0482672774	-1,4058327226
Sat, 05 Dec 2015 01:17:54 +0000	1,4541000000	+1,4058128062
Fri, 04 Dec 2015 19:30:58 +0000	0,0482871938	+0,0011551484
Wed, 02 Dec 2015 01:52:18 +0000	0,0471320454	+0,0001161787
Mon, 30 Nov 2015 05:10:47 +0000	0,0470158667	9,958175662
Sun, 29 Nov 2015 13:00:12 +0000	0,0470258249	-1,3696741751
Sun, 29 Nov 2015 13:00:08 +0000	1,4167000000	+1,3696741751
Sun, 29 Nov 2015 08:57:57 +0000	0,0470258249	0
Fri, 27 Nov 2015 17:45:31 +0000	0,0470258249	+0,0001493726
Thu, 26 Nov 2015 05:16:07 +0000	0,0468764522	1,6596959437
Wed, 25 Nov 2015 09:54:43 +0000	0,0468930492	-0,0003319392
Tue, 24 Nov 2015 10:38:32 +0000	0,0472249884	+6,306844586
Tue, 24 Nov 2015 00:32:15 +0000	0,0471619199	-1,3736380801
Tue, 24 Nov 2015 00:32:14 +0000	1,4208000000	+1,373594928
Mon, 23 Nov 2015 13:54:31 +0000	0,0472050720	7,6346013415
Fri, 20 Nov 2015 04:22:46 +0000	0,0472814180	+0,0001759278
Thu, 19 Nov 2015 01:42:57 +0000	0,0471054903	-1,3719945097
Thu, 19 Nov 2015 01:42:56 +0000	1,4191000000	+1,3714667264
Sun, 15 Nov 2015 18:29:00 +0000	0,0476332736	-1,3873667264
Sun, 15 Nov 2015 18:28:59 +0000	1,4350000000	+1,3873667264
Sat, 14 Nov 2015 04:20:52 +0000	0,0476332736	+6,306844586
Thu, 12 Nov 2015 17:06:52 +0000	0,0475702051	+0,0003319392
Tue, 10 Nov 2015 12:35:14 +0000	0,0472382659	-1,3758617341
Tue, 10 Nov 2015 12:35:13 +0000	1,4231000000	+1,3756559318
Sun, 08 Nov 2015 14:21:36 +0000	0,0474440682	-1,3818559318
Sun, 08 Nov 2015 14:21:35 +0000	1,4293000000	+1,3818559318
Sat, 07 Nov 2015 06:06:12 +0000	0,0474440682	-1,3818559318
Sat, 07 Nov 2015 06:06:11 +0000	1,4293000000	+1,381909042
Fri, 06 Nov 2015 15:21:31 +0000	0,0473909580	-0,0001228175
Thu, 05 Nov 2015 18:47:45 +0000	0,0475137755	+1,6596959437
Thu, 05 Nov 2015 04:57:43 +0000	0,0474971785	-0,0003916882
Tue, 03 Nov 2015 00:11:10 +0000	0,0478888668	+6,9707229637
Sun, 01 Nov 2015 11:19:37 +0000	0,0478191595	-0,0005410609
Tue, 27 Oct 2015 09:55:20 +0000	0,0483602204	-1,4085397796
Tue, 27 Oct 2015 09:55:19 +0000	1,4569000000	+1,4086260838
Thu, 22 Oct 2015 23:18:42 +0000	0,0482739162	-0,0007501826
Tue, 20 Oct 2015 01:37:40 +0000	0,0490240988	+0,0001991635
Mon, 19 Oct 2015 15:58:40 +0000	0,0488249353	-1,4220750647
Mon, 19 Oct 2015 15:58:39 +0000	1,4709000000	+1,4222443537
Sun, 18 Oct 2015 21:35:03 +0000	0,0486556463	-0,0001593308
Sat, 10 Oct 2015 05:08:22 +0000	0,0488149771	+1,6596959437
Thu, 08 Oct 2015 11:33:04 +0000	0,0487983801	+1,327756755
Tue, 06 Oct 2015 16:46:51 +0000	0,0487851026	9,958175663
Mon, 05 Oct 2015 12:50:40 +0000	0,0487950607	-0,0001560114
Sat, 03 Oct 2015 14:34:16 +0000	0,0489510722	-1,4257489278
Sat, 03 Oct 2015 14:34:15 +0000	1,4747000000	+1,4256626236
Fri, 02 Oct 2015 11:22:33 +0000	0,0490373764	-0,0001460532
Thu, 01 Oct 2015 15:48:42 +0000	0,0491834296	-1,4325165704
Thu, 01 Oct 2015 15:48:41 +0000	1,4817000000	+1,4315805019
Tue, 29 Sep 2015 04:41:43 +0000	0,0501194981	+0,000584213
Mon, 28 Sep 2015 02:40:13 +0000	0,0495352851	-1,4427647149
Mon, 28 Sep 2015 02:40:12 +0000	1,4923000000	+1,4427248822
Fri, 25 Sep 2015 20:54:44 +0000	0,0495751178	+0,0005277833
Wed, 23 Sep 2015 11:28:55 +0000	0,0490473345	-0,0004713536
Tue, 15 Sep 2015 20:37:17 +0000	0,0495186882	-0,0001659696
Tue, 15 Sep 2015 16:51:27 +0000	0,0496846578	-1,4471153422
Tue, 15 Sep 2015 16:51:26 +0000	1,4968000000	+1,4470655514
Tue, 15 Sep 2015 13:26:13 +0000	0,0497344486	-1,4485655514
Tue, 15 Sep 2015 13:26:12 +0000	1,4983000000	+1,4484759278
Mon, 14 Sep 2015 21:09:08 +0000	0,0498240722	-1,4511759278
Mon, 14 Sep 2015 21:09:05 +0000	1,5010000000	+1,4520024564
Wed, 09 Sep 2015 01:07:11 +0000	0,0489975437	6,638783775
Fri, 28 Aug 2015 22:39:48 +0000	0,0490041824	-0,000567616
Fri, 28 Aug 2015 09:13:40 +0000	0,0495717984	-1,4438282016
Fri, 28 Aug 2015 09:13:39 +0000	1,4934000000	+1,4442398061
Fri, 28 Aug 2015 01:57:24 +0000	0,0491601939	-0,0012646883
Tue, 25 Aug 2015 16:38:42 +0000	0,0504248822	+0,0005775742
Sat, 22 Aug 2015 04:00:54 +0000	0,0498473080	-1,451852692
Sat, 22 Aug 2015 04:00:53 +0000	1,5017000000	+1,4535555401
Tue, 18 Aug 2015 03:27:09 +0000	0,0481444599	7,6346013415
Fri, 14 Aug 2015 14:07:58 +0000	0,0482208059	-1,4044791941
Fri, 14 Aug 2015 14:07:57 +0000	1,4527000000	+1,4043198632
Fri, 14 Aug 2015 03:31:47 +0000	0,0483801368	+0,0002755095
Wed, 12 Aug 2015 20:58:23 +0000	0,0481046272	+0,0003253004
Sun, 09 Aug 2015 20:45:40 +0000	0,0477793268	-1,3916206732
Sun, 09 Aug 2015 20:45:39 +0000	1,4394000000	+1,3915111332
Tue, 04 Aug 2015 10:27:50 +0000	0,0478888668	+0,0002190799
Tue, 28 Jul 2015 11:56:14 +0000	0,0476697869	-0,0001726084
Tue, 28 Jul 2015 04:48:45 +0000	0,0478423953	+0,0010854411
Fri, 17 Jul 2015 20:03:27 +0000	0,0467569541	-0,0002257186
Wed, 15 Jul 2015 15:53:02 +0000	0,0469826728	+0,0001128593
Sun, 12 Jul 2015 12:11:33 +0000	0,0468698135	-1,3651301865
Sun, 12 Jul 2015 12:11:32 +0000	1,4120000000	+1,3651301865
Sat, 11 Jul 2015 17:29:51 +0000	0,0468698135	0
Sat, 11 Jul 2015 05:02:36 +0000	0,0468698135	+0,0001659696
Wed, 08 Jul 2015 17:39:55 +0000	0,0467038439	+0,0004779924
Mon, 06 Jul 2015 09:28:47 +0000	0,0462258514	-0,0001327757
Fri, 03 Jul 2015 13:04:40 +0000	0,0463586271	+0,0001062205
Thu, 02 Jul 2015 05:42:06 +0000	0,0462524066	-1,3471475934
Thu, 02 Jul 2015 05:42:05 +0000	1,3934000000	+1,3473633539
Thu, 25 Jun 2015 12:57:28 +0000	0,0460366461	6,638783775
Tue, 23 Jun 2015 09:13:58 +0000	0,0460432849	+1,6596959437
Thu, 18 Jun 2015 09:40:41 +0000	0,0460266879	-1,3405733121
Thu, 18 Jun 2015 09:40:40 +0000	1,3866000000	+1,3405832703
Wed, 17 Jun 2015 22:19:26 +0000	0,0460167297	3,3193918874
Wed, 17 Jun 2015 12:08:17 +0000	0,0460499237	+0,000169289
Wed, 17 Jun 2015 00:13:30 +0000	0,0458806347	-0,0001759278
Mon, 15 Jun 2015 18:17:18 +0000	0,0460565624	-1,3414434376
Mon, 15 Jun 2015 18:17:17 +0000	1,3875000000	+1,3414533957
Sat, 13 Jun 2015 19:25:02 +0000	0,0460466043	-1,3411533957
Sat, 13 Jun 2015 19:25:01 +0000	1,3872000000	+1,3413060878
Fri, 12 Jun 2015 01:39:09 +0000	0,0458939122	-1,3367060878
Fri, 12 Jun 2015 01:39:02 +0000	1,3826000000	+1,3365036049
Wed, 10 Jun 2015 22:18:48 +0000	0,0460963951	-1,3426036049
Wed, 10 Jun 2015 22:18:46 +0000	1,3887000000	+1,3427928102
Sat, 06 Jun 2015 17:24:59 +0000	0,0459071898	+0,0005410609
Sun, 31 May 2015 19:04:19 +0000	0,0453661289	-1,3213338711
Sun, 31 May 2015 19:04:18 +0000	1,3667000000	+1,3219280422
Tue, 26 May 2015 10:41:24 +0000	0,0447719578	-0,0001294563
Sun, 24 May 2015 04:17:39 +0000	0,0449014141	0
Sat, 23 May 2015 13:19:16 +0000	0,0449014141	-0,0007568214
Mon, 18 May 2015 01:02:01 +0000	0,0456582354	+0,0002257186
Sat, 16 May 2015 14:51:48 +0000	0,0454325168	+8,6304189073
Wed, 06 May 2015 20:49:45 +0000	0,0453462126	+0,0001427339
Sun, 03 May 2015 03:46:49 +0000	0,0452034787	6,3068445862
Fri, 01 May 2015 20:47:40 +0000	0,0452665472	4,3152094536
Fri, 01 May 2015 14:49:02 +0000	0,0453096993	-1,3196903007
Fri, 01 May 2015 14:49:01 +0000	1,3650000000	+1,3197367722
Fri, 01 May 2015 11:41:28 +0000	0,0452632278	+0,0002688707
Thu, 30 Apr 2015 15:42:40 +0000	0,0449943570	-1,310505643
Thu, 30 Apr 2015 15:42:39 +0000	1,3555000000	+1,3108774149
Thu, 30 Apr 2015 07:47:35 +0000	0,0446225851	+0,0008564031
Mon, 27 Apr 2015 17:08:33 +0000	0,0437661820	-0,0002257186
Sun, 26 Apr 2015 19:01:16 +0000	0,0439919007	+2,3235743212
Sat, 25 Apr 2015 07:13:44 +0000	0,0439686649	+0,0005443803
Tue, 21 Apr 2015 07:27:07 +0000	0,0434242847	-1,2647757153
Tue, 21 Apr 2015 07:27:06 +0000	1,3082000000	+1,2644537343
Mon, 20 Apr 2015 02:40:18 +0000	0,0437462657	-1,2741537343
Mon, 20 Apr 2015 02:40:17 +0000	1,3179000000	+1,2739910841
Sat, 18 Apr 2015 15:15:23 +0000	0,0439089159	-0,0010290115
Wed, 08 Apr 2015 03:37:45 +0000	0,0449379274	-0,0005211445
Mon, 06 Apr 2015 09:08:48 +0000	0,0454590719	+0,0003120228
Fri, 03 Apr 2015 22:36:31 +0000	0,0451470491	-0,0005045476
Tue, 31 Mar 2015 12:25:56 +0000	0,0456515966	+0,0002091217
Tue, 24 Mar 2015 06:40:45 +0000	0,0454424749	+0,0003518555
Sat, 21 Mar 2015 18:32:33 +0000	0,0450906194	3,9832702649
Wed, 18 Mar 2015 15:56:00 +0000	0,0451304521	+0,0001858859
Tue, 17 Mar 2015 20:31:23 +0000	0,0449445662	+0,0002389962
Mon, 16 Mar 2015 08:15:33 +0000	0,0447055699	+0,0001593308
Sat, 14 Mar 2015 21:21:39 +0000	0,0445462391	5,9749053973
Wed, 11 Mar 2015 22:46:32 +0000	0,0446059882	-0,0025824869
Thu, 19 Feb 2015 05:49:25 +0000	0,0471884751	+0,0001261369
Sun, 15 Feb 2015 00:03:05 +0000	0,0470623382	+0,0001792472
Tue, 10 Feb 2015 06:08:46 +0000	0,0468830910	-0,0002257186
Mon, 09 Feb 2015 07:33:01 +0000	0,0471088097	+5,6429662086
Sun, 08 Feb 2015 16:53:25 +0000	0,0470523800	-0,0002887871
Thu, 05 Feb 2015 20:28:07 +0000	0,0473411671	-0,000229038
Tue, 03 Feb 2015 15:34:39 +0000	0,0475702051	+5,6429662086
Wed, 21 Jan 2015 19:16:49 +0000	0,0475137755	-1,3838862245
Wed, 21 Jan 2015 19:16:48 +0000	1,4314000000	+1,3850911638
Mon, 12 Jan 2015 08:46:56 +0000	0,0463088362	-0,0001925247
Fri, 09 Jan 2015 12:26:22 +0000	0,0465013610	-1,354398639
Fri, 09 Jan 2015 12:26:21 +0000	1,4009000000	+1,3538542588
Fri, 26 Dec 2014 07:57:41 +0000	0,0470457412	+5,9749053973
Wed, 24 Dec 2014 12:39:02 +0000	0,0469859922	-0,0009924982
Sun, 14 Dec 2014 22:04:14 +0000	0,0479784903	+0,0013675895
Mon, 08 Dec 2014 09:15:58 +0000	0,0466109009	2,6555135099
Sun, 07 Dec 2014 14:04:17 +0000	0,0466374560	0
Sun, 07 Dec 2014 01:25:13 +0000	0,0466374560	0
Sat, 06 Dec 2014 19:45:37 +0000	0,0466374560	0
Sat, 06 Dec 2014 08:31:06 +0000	0,0466374560	-0,0002323574
Tue, 02 Dec 2014 16:26:51 +0000	0,0468698135	-0,000321981
Sat, 29 Nov 2014 09:49:33 +0000	0,0471917945	+0,0002124411
Fri, 28 Nov 2014 08:47:03 +0000	0,0469793534	+4,3152094536
Thu, 27 Nov 2014 19:25:35 +0000	0,0469362013	+0,0003186616
Tue, 25 Nov 2014 20:18:50 +0000	0,0466175397	6,3068445862
Mon, 17 Nov 2014 23:13:34 +0000	0,0466806081	-0,0002821483
Sun, 16 Nov 2014 20:27:18 +0000	0,0469627564	+4,3152094536
Sun, 16 Nov 2014 05:40:06 +0000	0,0469196043	-0,0004979088
Tue, 04 Nov 2014 14:15:05 +0000	0,0474175131	+0,0003053841
Mon, 13 Oct 2014 01:49:04 +0000	0,0471121291	+0,0003352586
Tue, 07 Oct 2014 00:09:53 +0000	0,0467768705	+4,6471486424
Sat, 04 Oct 2014 16:46:53 +0000	0,0467303990	2,9874526987
Fri, 03 Oct 2014 20:28:33 +0000	0,0467602735	+0,0001593308
Thu, 02 Oct 2014 02:02:33 +0000	0,0466009427	-0,000262232
Mon, 22 Sep 2014 08:48:56 +0000	0,0468631747	+0,0001659696
Fri, 05 Sep 2014 05:42:18 +0000	0,0466972051	-0,0008862776
Thu, 28 Aug 2014 07:02:37 +0000	0,0475834827	-1,3859165173
Thu, 28 Aug 2014 07:02:36 +0000	1,4335000000	+1,385388734
Sun, 24 Aug 2014 01:49:12 +0000	0,0481112660	-1,401288734
Sun, 24 Aug 2014 01:49:09 +0000	1,4494000000	+1,4011094868
Wed, 20 Aug 2014 18:43:39 +0000	0,0482905132	-1,4065094868
Wed, 20 Aug 2014 18:43:36 +0000	1,4548000000	+1,406443099
Wed, 20 Aug 2014 02:55:20 +0000	0,0483569010	7,6346
Fri, 15 Aug 2014 11:49:06 +0000	0,0484332470	+6,6388
Thu, 14 Aug 2014 16:19:09 +0000	0,0484266082	-1,4104733918
Thu, 14 Aug 2014 16:19:06 +0000	1,4589000000	+1,4104435172
Wed, 13 Aug 2014 11:27:49 +0000	0,0484564828	-1,4113435172
Wed, 13 Aug 2014 11:27:46 +0000	1,4598000000	+1,4113335591
Wed, 13 Aug 2014 00:31:37 +0000	0,0484664409	-0,0001991636
Tue, 05 Aug 2014 19:15:40 +0000	0,0486656045	-1,4174343955
Tue, 05 Aug 2014 19:15:35 +0000	1,4661000000	+1,4174675895
Tue, 05 Aug 2014 13:04:32 +0000	0,0486324105	+0,0004248821
Sat, 19 Jul 2014 14:14:04 +0000	0,0482075284	-1,4040924716
Sat, 19 Jul 2014 14:14:03 +0000	1,4523000000	+1,4040559583
Wed, 16 Jul 2014 16:37:20 +0000	0,0482440417	-1,4051559583
Wed, 16 Jul 2014 16:37:19 +0000	1,4534000000	+1,4052024298
Wed, 09 Jul 2014 13:52:42 +0000	0,0481975702	-1,4038024298
Wed, 09 Jul 2014 13:52:41 +0000	1,4520000000	+1,4037891522
Tue, 08 Jul 2014 09:57:59 +0000	0,0482108478	-1,4041891522
Tue, 08 Jul 2014 09:57:57 +0000	1,4524000000	+1,4043318861
Mon, 07 Jul 2014 08:29:54 +0000	0,0480681139	-0,0004647149
Wed, 25 Jun 2014 03:39:38 +0000	0,0485328288	2,65551
Sun, 22 Jun 2014 00:05:10 +0000	0,0485593839	-1,4143406161
Sun, 22 Jun 2014 00:05:09 +0000	1,4629000000	+1,4139422891
Thu, 19 Jun 2014 09:53:54 +0000	0,0489577109	-1,4259422891
Thu, 19 Jun 2014 09:53:53 +0000	1,4749000000	+1,4256335856
Mon, 09 Jun 2014 14:15:31 +0000	0,0492664144	-0,000229038
Sat, 07 Jun 2014 21:12:24 +0000	0,0494954524	-1,4416045476
Sat, 07 Jun 2014 21:12:23 +0000	1,4911000000	+1,4417638784
Tue, 03 Jun 2014 22:44:24 +0000	0,0493361216	+0,0004049658
Fri, 30 May 2014 11:00:52 +0000	0,0489311558	-1,4251688442
Fri, 30 May 2014 11:00:50 +0000	1,4741000000	+1,4249232092
Mon, 26 May 2014 21:23:26 +0000	0,0491767908	-0,0005974906
Tue, 13 May 2014 05:23:58 +0000	0,0497742814	-1,4497257186
Tue, 13 May 2014 05:23:57 +0000	1,4995000000	+1,4487730532
Mon, 28 Apr 2014 14:52:51 +0000	0,0507269468	+0,0001593308
Sat, 19 Apr 2014 16:22:04 +0000	0,0505676160	+0,0001360951
Fri, 11 Apr 2014 01:55:09 +0000	0,0504315209	2,323585
Sun, 30 Mar 2014 09:02:32 +0000	0,0504547567	+0,0002987453
Fri, 28 Mar 2014 10:38:16 +0000	0,0501560114	-1,4608439886
Fri, 28 Mar 2014 10:38:15 +0000	1,5110000000	+1,4596755626
Sun, 23 Mar 2014 20:40:58 +0000	0,0513244374	-0,0002954258
Thu, 20 Mar 2014 09:36:00 +0000	0,0516198632	+0,000398327
Sat, 15 Mar 2014 13:07:44 +0000	0,0512215362	-1,4918784638
Sat, 15 Mar 2014 13:07:43 +0000	1,5431000000	+1,491855228
Fri, 14 Mar 2014 16:51:53 +0000	0,0512447720	+0,0001394145
Wed, 12 Mar 2014 01:58:29 +0000	0,0511053575	-1,4884946425
Wed, 12 Mar 2014 01:58:28 +0000	1,5396000000	+1,4884448516
Mon, 10 Mar 2014 19:17:00 +0000	0,0511551484	-1,4899448516
Mon, 10 Mar 2014 19:16:59 +0000	1,5411000000	+1,4905589391
Fri, 07 Mar 2014 00:12:44 +0000	0,0505410609	5,64296
Tue, 04 Mar 2014 09:37:04 +0000	0,0505974905	-0,0001726084
Sun, 02 Mar 2014 12:25:07 +0000	0,0507700989	0
Sat, 01 Mar 2014 10:51:00 +0000	0,0507700989	+6,6388
Sun, 23 Feb 2014 17:17:18 +0000	0,0507634601	0
Sat, 22 Feb 2014 14:49:54 +0000	0,0507634601	-1,4785365399
Sat, 22 Feb 2014 14:49:53 +0000	1,5293000000	+1,4793630684
Wed, 19 Feb 2014 08:29:29 +0000	0,0499369316	2,65551
Mon, 10 Feb 2014 13:12:38 +0000	0,0499634867	-0,0005742548
Wed, 29 Jan 2014 01:12:26 +0000	0,0505377415	+0,0001493726
Mon, 27 Jan 2014 19:01:18 +0000	0,0503883689	+0,0008032929
Wed, 15 Jan 2014 10:39:33 +0000	0,0495850760	+0,0010622054
Thu, 02 Jan 2014 06:00:04 +0000	0,0485228706	+6,6388
Wed, 01 Jan 2014 06:19:24 +0000	0,0485162318	-1,4130837682
Wed, 01 Jan 2014 06:19:23 +0000	1,4616000000	+1,4132198632
Sun, 22 Dec 2013 16:56:34 +0000	0,0483801368	0
Sat, 21 Dec 2013 18:31:12 +0000	0,0483801368	+8,96236
Fri, 20 Dec 2013 02:49:19 +0000	0,0482905132	-0,0003452167
Wed, 18 Dec 2013 18:21:41 +0000	0,0486357299	+0,0003087034
Tue, 17 Dec 2013 16:50:32 +0000	0,0483270265	+2,98745
Mon, 16 Dec 2013 17:51:12 +0000	0,0482971520	-0,0001659696
Sat, 07 Dec 2013 16:45:16 +0000	0,0484631216	+0,0012815094
Fri, 01 Nov 2013 01:58:52 +0000	0,0471816122	+0,0007623787
Tue, 08 Oct 2013 05:55:27 +0000	0,0464192335	-0,0002834364
Fri, 04 Oct 2013 10:29:47 +0000	0,0467026699	+0,0004217446
Mon, 30 Sep 2013 18:58:27 +0000	0,0462809253	0
Sun, 29 Sep 2013 17:33:06 +0000	0,0462809253	+0,0005559807
Tue, 17 Sep 2013 21:50:43 +0000	0,0457249446	-0,00044614
Mon, 02 Sep 2013 02:41:30 +0000	0,0461710846	-0,0005111719
Sat, 24 Aug 2013 10:46:51 +0000	0,0466822565	+0,0008644389
Sun, 04 Aug 2013 16:15:10 +0000	0,0458178176	+0,0004266015
Fri, 02 Aug 2013 12:52:09 +0000	0,0453912161	+0,000187832
Tue, 23 Jul 2013 10:03:36 +0000	0,0452033841	-0,0001667109
Fri, 28 Jun 2013 14:23:35 +0000	0,0453700950	-0,0004203894
Mon, 24 Jun 2013 16:49:24 +0000	0,0457904844	+0,0001801771
Sun, 23 Jun 2013 09:18:11 +0000	0,0456103073	0
Sun, 23 Jun 2013 05:17:51 +0000	0,0456103073	+0,0002197136
Thu, 20 Jun 2013 00:22:26 +0000	0,0453905937	+0,0002540669
Fri, 14 Jun 2013 10:41:02 +0000	0,0451365268	+0,0008213924
Thu, 23 May 2013 19:33:18 +0000	0,0443151344	+0,0004375939
Tue, 21 May 2013 23:24:28 +0000	0,0438775405	+0,0001524075
Wed, 15 May 2013 09:38:43 +0000	0,0437251330	-0,0003208782
Fri, 26 Apr 2013 14:15:09 +0000	0,0440460112	-0,0002623417
Thu, 25 Apr 2013 06:13:02 +0000	0,0443083529	+0,0003039012
Sun, 14 Apr 2013 09:35:00 +0000	0,0440044517	0
Sun, 14 Apr 2013 02:34:59 +0000	0,0440044517	0
Sat, 13 Apr 2013 15:15:57 +0000	0,0440044517	+5,65925
Sun, 07 Apr 2013 18:28:07 +0000	0,0439478592	-0,0002321723
Sat, 16 Mar 2013 01:50:08 +0000	0,0441800315	+6,79694
Fri, 15 Mar 2013 14:45:48 +0000	0,0441120621	-0,0004698649
Wed, 27 Feb 2013 16:55:37 +0000	0,0445819270	+9,93721
Wed, 27 Feb 2013 08:17:28 +0000	0,0444825549	+2,66979
Mon, 18 Feb 2013 15:48:25 +0000	0,0444558570	0
Fri, 15 Feb 2013 15:44:08 +0000	0,0444558570	+7,52286
Fri, 15 Feb 2013 02:08:19 +0000	0,0443806284	-0,0004755364
Wed, 13 Feb 2013 11:45:59 +0000	0,0448561648	+6,69303
Mon, 11 Feb 2013 22:33:52 +0000	0,0447892345	+2,7161
Mon, 11 Feb 2013 15:25:21 +0000	0,0447620735	+0,0009333896
Wed, 23 Jan 2013 12:25:10 +0000	0,0438286839	-0,0001443354
Tue, 22 Jan 2013 12:35:02 +0000	0,0439730193	+0,0006881756
Sun, 13 Jan 2013 18:11:47 +0000	0,0432848437	+0,0002032471
Sat, 15 Dec 2012 09:43:33 +0000	0,0430815966	+0,0003076148
Fri, 30 Nov 2012 01:49:47 +0000	0,0427739818	+0,0003821147
Sun, 04 Nov 2012 21:49:28 +0000	0,0423918671	-0,0006221537
Tue, 23 Oct 2012 15:21:57 +0000	0,0430140208	+0,0006685654
Sat, 06 Oct 2012 10:10:54 +0000	0,0423454554	+2,53221
Fri, 05 Oct 2012 09:38:38 +0000	0,0423201333	+0,0007683231
Mon, 10 Sep 2012 01:35:34 +0000	0,0415518102	+0,0003696262
Sun, 26 Aug 2012 08:17:16 +0000	0,0411821840	+0,0002582581
Wed, 22 Aug 2012 21:51:19 +0000	0,0409239259	+0,0004578432
Fri, 10 Aug 2012 15:50:02 +0000	0,0404660827	-0,0010999144
Sun, 08 Jul 2012 15:14:04 +0000	0,0415659971	-0,0012526542
Fri, 15 Jun 2012 19:49:57 +0000	0,0428186513	2,114345
Sat, 02 Jun 2012 05:45:18 +0000	0,0428397947	+0,0004470417
Wed, 30 May 2012 12:21:12 +0000	0,0423927530	-0,000918961
Mon, 21 May 2012 06:27:28 +0000	0,0433117140	+0,0005946916
Thu, 17 May 2012 17:50:14 +0000	0,0427170224	-0,0004410253
Wed, 09 May 2012 17:42:17 +0000	0,0431580477	0

Please note that SKK to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 18:05:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Canadian dollar exchange chart

Note: The Slovak koruna to Canadian dollar chart allow you to see for free currency exchange rate graph history for the SKK/CAD currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Canadian dollar pair for a period of 2192 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.