The exchange rate as of today for SKK/COP is SKK per COP, which means that with 100 Slovak koruna you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for SKK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or COP currencies.

SKK to COP exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 03:04:09 +0000	117,1267410210	-0,1046869814
Sat, 03 Mar 2018 18:29:12 +0000	117,2314280024	+0,5232689371
Tue, 31 Oct 2017 13:36:52 +0000	116,7081590653	-0,1311126602
Mon, 30 Oct 2017 19:43:51 +0000	116,8392717254	-3 403,0606282746
Mon, 30 Oct 2017 19:43:50 +0000	3 519,8999000000	+3 403,914375868
Sat, 28 Oct 2017 17:35:34 +0000	115,9855241320	+0,312019518
Tue, 24 Oct 2017 14:00:21 +0000	115,6735046140	-3 369,1064953861
Tue, 24 Oct 2017 14:00:20 +0000	3 484,7800000000	+3 369,9214060944
Mon, 16 Oct 2017 04:05:07 +0000	114,8585939056	-0,5785666866
Fri, 13 Oct 2017 01:01:53 +0000	115,4371605922	-0,753176658
Wed, 11 Oct 2017 13:36:32 +0000	116,1903372502	-3 384,1597627498
Wed, 11 Oct 2017 13:36:31 +0000	3 500,3501000000	+3 386,014974195
Sun, 08 Oct 2017 18:30:18 +0000	114,3351258050	-3 330,124874195
Sun, 08 Oct 2017 18:30:17 +0000	3 444,4600000000	+3 330,124874195
Sat, 07 Oct 2017 09:09:54 +0000	114,3351258050	-3 330,124874195
Sat, 07 Oct 2017 09:09:53 +0000	3 444,4600000000	+3 330,0442162916
Thu, 28 Sep 2017 07:50:43 +0000	114,4157837084	-0,7060346545
Sun, 24 Sep 2017 03:43:14 +0000	115,1218183629	0
Sun, 24 Sep 2017 00:12:39 +0000	115,1218183629	+0,1038936467
Fri, 22 Sep 2017 15:53:02 +0000	115,0179247162	-3 350,0120752838
Fri, 22 Sep 2017 15:53:01 +0000	3 465,0300000000	+3 350,2560539069
Mon, 18 Sep 2017 04:53:55 +0000	114,7739460931	-3 342,9059539069
Mon, 18 Sep 2017 04:53:54 +0000	3 457,6799000000	+3 342,7708513377
Fri, 15 Sep 2017 21:17:03 +0000	114,9090486623	-1,066517294
Sat, 09 Sep 2017 09:33:32 +0000	115,9755659563	-0,3989909049
Fri, 08 Sep 2017 04:54:25 +0000	116,3745568612	+0,6250348536
Tue, 05 Sep 2017 03:18:42 +0000	115,7495220076	+0,4102801567
Sat, 02 Sep 2017 04:16:09 +0000	115,3392418509	-1,2122419173
Wed, 30 Aug 2017 23:26:31 +0000	116,5514837682	-0,496577707
Tue, 29 Aug 2017 02:41:56 +0000	117,0480614751	+1,1232755759
Thu, 24 Aug 2017 22:57:54 +0000	115,9247858992	-3 376,4253141008
Thu, 24 Aug 2017 22:57:53 +0000	3 492,3501000000	+3 375,4128995751
Mon, 21 Aug 2017 23:15:56 +0000	116,9372004249	+0,7717586138
Thu, 17 Aug 2017 22:19:57 +0000	116,1654418111	+0,8115979553
Wed, 16 Aug 2017 05:28:08 +0000	115,3538438558	-0,6977361747
Mon, 14 Aug 2017 20:44:36 +0000	116,0515800305	-0,6638783775
Sat, 12 Aug 2017 00:31:07 +0000	116,7154584080	-3 399,454441592
Sat, 12 Aug 2017 00:31:06 +0000	3 516,1699000000	+3 398,9956983137
Fri, 11 Aug 2017 03:46:38 +0000	117,1742016863	-0,1473776804
Wed, 09 Aug 2017 16:56:58 +0000	117,3215793667	+0,4189006174
Wed, 09 Aug 2017 00:09:27 +0000	116,9026787493	+0,1965146385
Sat, 05 Aug 2017 03:03:24 +0000	116,7061641107	+0,378739295
Tue, 01 Aug 2017 14:36:18 +0000	116,3274248158	-3 388,1525751842
Tue, 01 Aug 2017 14:36:17 +0000	3 504,4800000000	+3 387,3310256921
Tue, 01 Aug 2017 03:08:25 +0000	117,1489743079	-0,3223096329
Wed, 26 Jul 2017 22:10:46 +0000	117,4712839408	+0,4374925314
Wed, 26 Jul 2017 07:27:04 +0000	117,0337914094	-3 408,7262085906
Wed, 26 Jul 2017 07:27:03 +0000	3 525,7600000000	+3 409,1178968333
Sun, 23 Jul 2017 13:29:16 +0000	116,6421031667	0
Sun, 23 Jul 2017 08:34:18 +0000	116,6421031667	+0,0537708292
Fri, 21 Jul 2017 20:24:25 +0000	116,5883323375	+0,6340071699
Tue, 18 Jul 2017 04:43:33 +0000	115,9543251676	+0,7402277103
Mon, 17 Jul 2017 00:15:11 +0000	115,2140974574	-0,4939321516
Tue, 11 Jul 2017 05:29:02 +0000	115,7080296090	-1,6172044082
Thu, 06 Jul 2017 23:13:55 +0000	117,3252340171	+2,0045840802
Sun, 02 Jul 2017 22:27:58 +0000	115,3206499369	-0,3770862378
Fri, 30 Jun 2017 09:15:12 +0000	115,6977361747	+0,0507866959
Thu, 29 Jun 2017 20:31:41 +0000	115,6469494789	-3 368,3330505211
Thu, 29 Jun 2017 20:31:40 +0000	3 483,9800000000	+3 369,5031361615
Thu, 29 Jun 2017 08:42:00 +0000	114,4768638385	-3 334,2531361615
Thu, 29 Jun 2017 08:41:59 +0000	3 448,7300000000	+3 335,3916908982
Thu, 22 Jun 2017 03:48:18 +0000	113,3383091018	-3 301,0915908982
Thu, 22 Jun 2017 03:48:17 +0000	3 414,4299000000	+3 304,1673361017
Mon, 19 Jun 2017 15:32:55 +0000	110,2625638983	-0,0892916418
Sat, 17 Jun 2017 13:16:06 +0000	110,3518555401	+1,1219577773
Thu, 15 Jun 2017 20:15:25 +0000	109,2298977627	-0,0385115847
Thu, 15 Jun 2017 03:18:02 +0000	109,2684093474	+1,0190533094
Sat, 10 Jun 2017 15:48:16 +0000	108,2493560380	-0,1951769236
Tue, 06 Jun 2017 06:26:31 +0000	108,4445329616	+0,2917745469
Mon, 05 Jun 2017 02:55:26 +0000	108,1527584147	-3 150,0572415853
Mon, 05 Jun 2017 02:55:25 +0000	3 258,2100000000	+3 150,5448602536
Fri, 02 Jun 2017 02:41:57 +0000	107,6651397464	-1,160791343
Wed, 31 May 2017 21:02:17 +0000	108,8259310894	-3 169,6640689106
Wed, 31 May 2017 21:02:16 +0000	3 278,4900000000	+3 170,2008112594
Tue, 30 May 2017 18:04:46 +0000	108,2891887406	+0,6396501361
Tue, 30 May 2017 00:07:05 +0000	107,6495386045	-0,2867921397
Mon, 29 May 2017 19:42:11 +0000	107,9363307442	-0,052117772
Sat, 27 May 2017 16:21:19 +0000	107,9884485162	-3 145,2715514838
Sat, 27 May 2017 16:21:18 +0000	3 253,2600000000	+3 145,3761090088
Wed, 24 May 2017 07:40:30 +0000	107,8838909912	+1,9249153555
Mon, 15 May 2017 01:05:25 +0000	105,9589756357	-0,0039799509
Sun, 14 May 2017 12:31:07 +0000	105,9629555865	0
Sat, 13 May 2017 23:30:00 +0000	105,9629555865	0
Sat, 13 May 2017 19:16:09 +0000	105,9629555865	-2,7169255792
Fri, 05 May 2017 00:39:07 +0000	108,6798811658	+2,3029974109
Sun, 30 Apr 2017 11:20:08 +0000	106,3768837549	+0,3428965014
Fri, 28 Apr 2017 05:17:12 +0000	106,0339872535	-3 088,3459127465
Fri, 28 Apr 2017 05:17:11 +0000	3 194,3799000000	+3 088,2858317533
Thu, 27 Apr 2017 21:37:50 +0000	106,0940682467	+2,5579233884
Mon, 24 Apr 2017 22:55:21 +0000	103,5361448583	+0,1251344354
Mon, 24 Apr 2017 07:56:07 +0000	103,4110104229	-0,4647148642
Sun, 23 Apr 2017 22:27:51 +0000	103,8757252871	+1,8133871075
Fri, 21 Apr 2017 18:40:26 +0000	102,0623381797	+0,6977361747
Thu, 20 Apr 2017 20:54:40 +0000	101,3646020049	-2 952,3453979951
Thu, 20 Apr 2017 20:54:39 +0000	3 053,7100000000	+2 952,9511870145
Tue, 18 Apr 2017 04:12:52 +0000	100,7588129855	-0,2861349001
Fri, 14 Apr 2017 14:49:54 +0000	101,0449478856	-0,1274580097
Wed, 12 Apr 2017 14:05:49 +0000	101,1724058952	+0,0039799509
Wed, 12 Apr 2017 05:13:06 +0000	101,1684259444	+0,5038803691
Sun, 09 Apr 2017 05:06:05 +0000	100,6645455753	0
Fri, 07 Apr 2017 22:22:54 +0000	100,6645455753	-2 931,9555544248
Fri, 07 Apr 2017 22:22:53 +0000	3 032,6201000000	+2 931,1585750714
Wed, 05 Apr 2017 12:25:22 +0000	101,4615249286	+0,0687047733
Tue, 04 Apr 2017 07:54:23 +0000	101,3928201554	-0,0866294895
Tue, 04 Apr 2017 02:47:53 +0000	101,4794496448	-2 955,6904503552
Tue, 04 Apr 2017 02:47:52 +0000	3 057,1699000000	+2 955,6974177587
Mon, 03 Apr 2017 21:22:02 +0000	101,4724822413	-2 955,4875177588
Mon, 03 Apr 2017 21:22:01 +0000	3 056,9600000000	+2 955,3125858063
Sun, 02 Apr 2017 21:26:57 +0000	101,6474141937	-0,0949379274
Sat, 01 Apr 2017 05:00:34 +0000	101,7423521211	-0,6592279095
Thu, 30 Mar 2017 08:11:25 +0000	102,4015800305	-1,8860784704
Wed, 29 Mar 2017 04:24:46 +0000	104,2876585010	+0,4235544048
Sun, 26 Mar 2017 01:26:19 +0000	103,8641040961	0
Sat, 25 Mar 2017 18:59:44 +0000	103,8641040961	-3 025,1458959039
Sat, 25 Mar 2017 18:59:43 +0000	3 129,0100000000	+3 024,5962012879
Thu, 23 Mar 2017 06:44:41 +0000	104,4137987121	+0,3150102901
Mon, 20 Mar 2017 07:00:57 +0000	104,0987884220	-3 031,981311578
Mon, 20 Mar 2017 07:00:56 +0000	3 136,0801000000	+3 032,2495217619
Sat, 18 Mar 2017 20:56:28 +0000	103,8305782381	+0,0238996216
Fri, 17 Mar 2017 16:21:29 +0000	103,8066786165	-0,3588295824
Fri, 17 Mar 2017 09:16:09 +0000	104,1655081989	-3 033,9245918011
Fri, 17 Mar 2017 09:16:08 +0000	3 138,0901000000	+3 033,7921480648
Fri, 17 Mar 2017 00:35:21 +0000	104,2979519352	-1,2341465843
Thu, 16 Mar 2017 10:44:47 +0000	105,5320985196	-3 073,7279014805
Thu, 16 Mar 2017 10:44:46 +0000	3 179,2600000000	+3 074,0312905796
Tue, 14 Mar 2017 22:43:29 +0000	105,2287094204	-3 064,8913905796
Tue, 14 Mar 2017 22:43:28 +0000	3 170,1201000000	+3 064,4100787559
Tue, 14 Mar 2017 18:13:15 +0000	105,7100212441	+1,5428599881
Mon, 06 Mar 2017 21:13:57 +0000	104,1671612561	-0,0736971387
Mon, 06 Mar 2017 17:38:50 +0000	104,2408583947	-0,4590652593
Sun, 05 Mar 2017 13:25:40 +0000	104,6999236540	+0,8102602403
Thu, 02 Mar 2017 16:52:32 +0000	103,8896634137	+1,6265020248
Wed, 01 Mar 2017 01:08:34 +0000	102,2631613888	-0,0869647481
Tue, 28 Feb 2017 14:07:32 +0000	102,3501261369	-2 981,0497738631
Tue, 28 Feb 2017 14:07:31 +0000	3 083,3999000000	+2 981,7797081391
Mon, 27 Feb 2017 21:11:41 +0000	101,6201918609	+0,3969959503
Sun, 26 Feb 2017 15:09:11 +0000	101,2231959105	0
Sun, 26 Feb 2017 09:48:52 +0000	101,2231959105	+0,6114319857
Wed, 15 Feb 2017 11:48:28 +0000	100,6117639249	-0,4995717985
Fri, 10 Feb 2017 00:38:07 +0000	101,1113357233	-0,9529940915
Fri, 03 Feb 2017 15:56:11 +0000	102,0643298148	-0,4527617341
Fri, 03 Feb 2017 07:56:28 +0000	102,5170915488	-2 985,9128084512
Fri, 03 Feb 2017 07:56:27 +0000	3 088,4299000000	+2 984,339741997
Sun, 29 Jan 2017 18:02:47 +0000	104,0901580031	0
Sun, 29 Jan 2017 09:00:45 +0000	104,0901580031	0
Sat, 28 Jan 2017 23:08:07 +0000	104,0901580031	-3 031,7299419969
Sat, 28 Jan 2017 23:08:06 +0000	3 135,8201000000	+3 031,7299419969
Sat, 28 Jan 2017 11:21:33 +0000	104,0901580031	-3 031,7299419969
Sat, 28 Jan 2017 11:21:32 +0000	3 135,8201000000	+3 031,7737612892
Wed, 25 Jan 2017 11:34:31 +0000	104,0463387108	-3 030,4536612892
Wed, 25 Jan 2017 11:34:30 +0000	3 134,5000000000	+3 030,1466175397
Tue, 24 Jan 2017 04:58:02 +0000	104,3533824603	+0,6174102104
Fri, 20 Jan 2017 22:56:43 +0000	103,7359722499	-0,3896966076
Tue, 17 Jan 2017 08:48:19 +0000	104,1256688575	+0,0889563832
Sun, 15 Jan 2017 07:57:26 +0000	104,0367124743	+1,0207130054
Fri, 13 Jan 2017 05:22:09 +0000	103,0159994689	+0,1344386908
Tue, 10 Jan 2017 09:43:38 +0000	102,8815607781	+0,5636327425
Mon, 09 Jan 2017 05:39:51 +0000	102,3179280356	+0,0139381265
Sat, 07 Jan 2017 00:15:30 +0000	102,3039899091	-0,5739228573
Fri, 06 Jan 2017 05:55:22 +0000	102,8779127664	-2 996,4220872336
Fri, 06 Jan 2017 05:55:21 +0000	3 099,3000000000	+2 996,3115548032
Wed, 04 Jan 2017 16:08:59 +0000	102,9884451968	-2 999,6414548032
Wed, 04 Jan 2017 16:08:58 +0000	3 102,6299000000	+2 997,8609296754
Mon, 02 Jan 2017 10:45:05 +0000	104,7689703246	-0,0242315608
Sat, 31 Dec 2016 14:55:29 +0000	104,7932018854	-3 052,2067981146
Sat, 31 Dec 2016 14:55:28 +0000	3 157,0000000000	+3 052,2067981146
Sat, 31 Dec 2016 09:37:21 +0000	104,7932018854	-3 052,2067981146
Sat, 31 Dec 2016 09:37:20 +0000	3 157,0000000000	+3 051,8858162385
Fri, 30 Dec 2016 01:34:10 +0000	105,1141837615	+0,6555798978
Thu, 29 Dec 2016 21:18:04 +0000	104,4586038638	-3 042,4612961362
Thu, 29 Dec 2016 21:18:03 +0000	3 146,9199000000	+3 042,48452856
Thu, 29 Dec 2016 16:35:57 +0000	104,4353714400	+0,4587432782
Tue, 27 Dec 2016 12:40:19 +0000	103,9766281617	-0,0912832769
Mon, 26 Dec 2016 15:42:23 +0000	104,0679114386	+0,018913895
Sun, 25 Dec 2016 15:09:44 +0000	104,0489975437	0
Sun, 25 Dec 2016 04:11:46 +0000	104,0489975437	-3 030,5311024564
Sun, 25 Dec 2016 04:11:45 +0000	3 134,5801000000	+3 030,5311024564
Sat, 24 Dec 2016 15:01:01 +0000	104,0489975437	-3 030,5311024564
Sat, 24 Dec 2016 15:01:00 +0000	3 134,5801000000	+3 030,8069472416
Fri, 23 Dec 2016 16:32:36 +0000	103,7731527584	-0,0926143531
Thu, 22 Dec 2016 15:28:43 +0000	103,8657671115	+0,1772588462
Wed, 21 Dec 2016 22:26:23 +0000	103,6885082653	-3 020,0314917347
Wed, 21 Dec 2016 22:26:22 +0000	3 123,7200000000	+3 019,870829848
Mon, 19 Dec 2016 19:33:45 +0000	103,8491701520	-0,4338378809
Sun, 18 Dec 2016 23:53:45 +0000	104,2830080329	-0,0594171148
Sun, 18 Dec 2016 13:04:05 +0000	104,3424251477	0
Sun, 18 Dec 2016 09:04:38 +0000	104,3424251477	+0,5706001461
Thu, 15 Dec 2016 14:17:27 +0000	103,7718250017	-3 022,4581749983
Thu, 15 Dec 2016 14:17:26 +0000	3 126,2300000000	+3 020,8054497776
Mon, 12 Dec 2016 08:54:48 +0000	105,4245502224	+0,1855573259
Sun, 11 Dec 2016 23:02:05 +0000	105,2389928965	-3 065,1909071035
Sun, 11 Dec 2016 23:02:04 +0000	3 170,4299000000	+3 063,1239184558
Thu, 08 Dec 2016 07:52:07 +0000	107,3059815442	+0,0159330811
Wed, 07 Dec 2016 20:49:21 +0000	107,2900484631	-1,191665007
Tue, 06 Dec 2016 07:31:00 +0000	108,4817134701	-0,48329682
Fri, 02 Dec 2016 09:00:17 +0000	108,9650102901	-3 173,7148897099
Fri, 02 Dec 2016 09:00:16 +0000	3 282,6799000000	+3 170,9435294231
Sun, 27 Nov 2016 13:02:29 +0000	111,7363705769	-3 254,4335294231
Sun, 27 Nov 2016 13:02:28 +0000	3 366,1699000000	+3 254,4335294231
Sun, 27 Nov 2016 08:51:18 +0000	111,7363705769	0
Sat, 26 Nov 2016 04:31:18 +0000	111,7363705769	+0,6708457811
Fri, 25 Nov 2016 11:49:48 +0000	111,0655247959	-0,1095399323
Fri, 25 Nov 2016 03:07:02 +0000	111,1750647281	-3 238,0849352719
Fri, 25 Nov 2016 03:07:01 +0000	3 349,2600000000	+3 237,4399807475
Sun, 20 Nov 2016 14:35:58 +0000	111,8200192525	0
Sat, 19 Nov 2016 02:26:42 +0000	111,8200192525	-0,0813251012
Fri, 18 Nov 2016 21:44:53 +0000	111,9013443537	+0,5460399655
Thu, 17 Nov 2016 21:40:56 +0000	111,3553043882	+0,0637290049
Wed, 16 Nov 2016 02:39:47 +0000	111,2915753834	-0,5626369249
Tue, 15 Nov 2016 12:50:20 +0000	111,8542123083	-0,9918376153
Fri, 11 Nov 2016 13:21:22 +0000	112,8460499237	+3,2815541393
Thu, 10 Nov 2016 10:03:50 +0000	109,5644957844	-3,7024497112
Fri, 04 Nov 2016 21:48:29 +0000	113,2669454956	-3 299,0130545044
Fri, 04 Nov 2016 21:48:28 +0000	3 412,2800000000	+3 303,3372263161
Sun, 30 Oct 2016 05:26:18 +0000	108,9427736839	0
Sat, 29 Oct 2016 05:17:06 +0000	108,9427736839	+1,8196939521
Fri, 28 Oct 2016 11:24:52 +0000	107,1230797318	+1,1073424949
Tue, 25 Oct 2016 22:49:21 +0000	106,0157372369	-3 087,8143627631
Tue, 25 Oct 2016 22:49:20 +0000	3 193,8301000000	+3 088,0082185687
Sun, 23 Oct 2016 02:57:13 +0000	105,8218814313	-3 082,1681185687
Sun, 23 Oct 2016 02:57:12 +0000	3 187,9900000000	+3 081,6758494324
Sat, 15 Oct 2016 18:24:29 +0000	106,3141505676	-3 096,5059494324
Sat, 15 Oct 2016 18:24:28 +0000	3 202,8201000000	+3 096,5059494324
Sat, 15 Oct 2016 03:43:21 +0000	106,3141505676	-0,1659695944
Fri, 14 Oct 2016 03:47:49 +0000	106,4801201620	-0,5204773286
Thu, 13 Oct 2016 12:12:46 +0000	107,0005974905	-0,6220540397
Thu, 06 Oct 2016 17:59:08 +0000	107,6226515302	-1,3350594171
Tue, 04 Oct 2016 04:53:50 +0000	108,9577109474	+1,9020148709
Sat, 01 Oct 2016 08:42:42 +0000	107,0556960765	-1,9952897829
Tue, 27 Sep 2016 06:50:15 +0000	109,0509858594	-3 176,2190141406
Tue, 27 Sep 2016 06:50:14 +0000	3 285,2700000000	+3 176,4357704309
Sun, 25 Sep 2016 12:54:42 +0000	108,8342295691	-3 169,9057704309
Sun, 25 Sep 2016 12:54:41 +0000	3 278,7400000000	+3 171,5933525858
Fri, 23 Sep 2016 05:56:15 +0000	107,1466474142	-3 120,7532525858
Fri, 23 Sep 2016 05:56:14 +0000	3 227,8999000000	+3 119,4397658966
Mon, 19 Sep 2016 01:10:08 +0000	108,4601341034	+0,0388368851
Sun, 18 Sep 2016 20:36:41 +0000	108,4212972184	-2,463984598
Wed, 14 Sep 2016 02:54:15 +0000	110,8852818164	+2,9924351059
Sat, 10 Sep 2016 04:25:14 +0000	107,8928467105	+1,184355706
Fri, 09 Sep 2016 09:44:38 +0000	106,7084910045	-2,0085640311
Fri, 02 Sep 2016 23:47:55 +0000	108,7170550355	-1,0283442873
Thu, 01 Sep 2016 01:59:09 +0000	109,7453993228	-3 196,4445006772
Thu, 01 Sep 2016 01:59:08 +0000	3 306,1899000000	+3 197,6992308106
Tue, 30 Aug 2016 15:59:25 +0000	108,4906691894	+0,760469362
Fri, 26 Aug 2016 13:14:52 +0000	107,7301998274	-3 137,7498001726
Fri, 26 Aug 2016 13:14:51 +0000	3 245,4800000000	+3 136,5441970391
Thu, 25 Aug 2016 16:28:27 +0000	108,9358029609	-1,1807110137
Thu, 25 Aug 2016 08:38:16 +0000	110,1165139746	+0,9234581425
Wed, 17 Aug 2016 23:30:19 +0000	109,1930558322	+0,6230498573
Sun, 14 Aug 2016 11:43:21 +0000	108,5700059749	-0,94901746
Tue, 09 Aug 2016 20:13:54 +0000	109,5190234349	-4,3135497577
Mon, 01 Aug 2016 00:03:27 +0000	113,8325731926	-3 315,4875268074
Mon, 01 Aug 2016 00:03:26 +0000	3 429,3201000000	+3 315,2428942641
Thu, 28 Jul 2016 15:55:57 +0000	114,0772057359	+0,8992166235
Thu, 28 Jul 2016 01:43:51 +0000	113,1779891124	+5,6831374892
Sat, 23 Jul 2016 07:20:36 +0000	107,4948516232	+0,0667197769
Thu, 21 Jul 2016 13:26:08 +0000	107,4281318463	-3 128,9517681537
Thu, 21 Jul 2016 13:26:07 +0000	3 236,3799000000	+3 129,0775664675
Tue, 19 Jul 2016 21:30:32 +0000	107,3023335325	-0,1902011551
Tue, 19 Jul 2016 00:10:28 +0000	107,4925346877	-3 130,8275653124
Tue, 19 Jul 2016 00:10:27 +0000	3 238,3201000000	+3 130,9805925978
Sun, 17 Jul 2016 01:04:29 +0000	107,3395074022	+0,1633140809
Fri, 15 Jul 2016 16:45:21 +0000	107,1761933214	-3,615060081
Wed, 22 Jun 2016 16:52:29 +0000	110,7912534024	-0,4099714532
Wed, 22 Jun 2016 05:32:05 +0000	111,2012248556	-1,5495220076
Sat, 18 Jun 2016 11:16:49 +0000	112,7507468632	+1,1284073558
Wed, 15 Jun 2016 01:09:52 +0000	111,6223395074	-2,2366693222
Mon, 06 Jun 2016 22:10:33 +0000	113,8590088296	+0,015043484
Sun, 05 Jun 2016 19:13:49 +0000	113,8439653456	+0,1617207728
Fri, 03 Jun 2016 20:46:35 +0000	113,6822445728	+0,0012912434
Thu, 26 May 2016 20:12:39 +0000	113,6809533294	-3 311,0714466706
Thu, 26 May 2016 20:12:38 +0000	3 424,7524000000	+3 311,0410875124
Tue, 24 May 2016 05:14:03 +0000	113,7113124876	+0,0294164509
Sat, 21 May 2016 02:05:20 +0000	113,6818960367	-0,2632144991
Fri, 20 May 2016 13:35:14 +0000	113,9451105358	-3 318,7652894643
Fri, 20 May 2016 13:35:13 +0000	3 432,7104000000	+3 319,6207863772
Tue, 17 May 2016 18:58:08 +0000	113,0896136228	+0,7878045542
Sun, 15 May 2016 19:49:17 +0000	112,3018090686	-0,0049624909
Sun, 15 May 2016 05:12:13 +0000	112,3067715595	0
Sat, 14 May 2016 07:30:57 +0000	112,3067715595	+0,4956250415
Mon, 09 May 2016 19:32:48 +0000	111,8111465180	-0,1184724159
Sat, 07 May 2016 13:11:00 +0000	111,9296189338	+3,0862743145
Mon, 02 May 2016 01:19:54 +0000	108,8433446193	-1,0399621589
Sat, 23 Apr 2016 11:08:25 +0000	109,8833067782	0
Sat, 23 Apr 2016 06:23:46 +0000	109,8833067782	-3 200,4611932218
Sat, 23 Apr 2016 06:23:45 +0000	3 310,3445000000	+3 197,7698933479
Mon, 18 Apr 2016 12:22:04 +0000	112,5746066521	+0,5160625373
Fri, 15 Apr 2016 10:56:12 +0000	112,0585441147	-3 263,8171558853
Fri, 15 Apr 2016 10:56:11 +0000	3 375,8757000000	+3 263,9712287791
Fri, 15 Apr 2016 05:35:46 +0000	111,9044712209	-4,2553143464
Tue, 12 Apr 2016 08:23:55 +0000	116,1597855673	-1,2774214964
Thu, 07 Apr 2016 18:52:04 +0000	117,4372070637	+0,8381929231
Tue, 05 Apr 2016 20:30:48 +0000	116,5990141406	-3 396,0628858594
Tue, 05 Apr 2016 20:30:47 +0000	3 512,6619000000	+3 397,8468266414
Sun, 03 Apr 2016 17:55:58 +0000	114,8150733586	+1,758749917
Tue, 29 Mar 2016 16:56:06 +0000	113,0563234416	-3 292,8784765585
Tue, 29 Mar 2016 16:56:05 +0000	3 405,9348000000	+3 292,0462950541
Sun, 27 Mar 2016 10:49:45 +0000	113,8885049459	-0,1492199429
Wed, 23 Mar 2016 18:27:41 +0000	114,0377248888	-1,0466208591
Mon, 21 Mar 2016 01:45:24 +0000	115,0843457479	-3 351,9466542521
Mon, 21 Mar 2016 01:45:23 +0000	3 467,0310000000	+3 352,0993330014
Sun, 20 Mar 2016 05:19:53 +0000	114,9316669986	-3 347,4997330014
Sun, 20 Mar 2016 05:19:52 +0000	3 462,4314000000	+3 346,1972268605
Mon, 14 Mar 2016 23:50:28 +0000	116,2341731395	-0,5006140875
Sun, 13 Mar 2016 18:26:40 +0000	116,7347872270	0
Sun, 13 Mar 2016 04:48:09 +0000	116,7347872270	0
Sat, 12 Mar 2016 04:36:49 +0000	116,7347872270	+0,3341996946
Mon, 07 Mar 2016 04:59:40 +0000	116,4005875324	+0,1017526389
Wed, 02 Mar 2016 11:59:01 +0000	116,2988348935	-3,9026355972
Tue, 01 Mar 2016 05:08:48 +0000	120,2014704906	-1,0763924849
Sun, 28 Feb 2016 06:20:25 +0000	121,2778629755	0
Sat, 27 Feb 2016 16:52:14 +0000	121,2778629755	-3 532,3390370245
Sat, 27 Feb 2016 16:52:13 +0000	3 653,6169000000	+3 532,2819202483
Thu, 25 Feb 2016 00:53:06 +0000	121,3349797517	-3 534,0026202483
Thu, 25 Feb 2016 00:53:05 +0000	3 655,3376000000	+3 533,2530816438
Tue, 23 Feb 2016 13:47:42 +0000	122,0845183562	-3 555,8336816438
Tue, 23 Feb 2016 13:47:41 +0000	3 677,9182000000	+3 553,9152988515
Sun, 21 Feb 2016 04:29:19 +0000	124,0029011485	-3 611,7084988515
Sun, 21 Feb 2016 04:29:18 +0000	3 735,7114000000	+3 611,7084988515
Sat, 20 Feb 2016 20:28:34 +0000	124,0029011485	-3 611,7084988515
Sat, 20 Feb 2016 20:28:33 +0000	3 735,7114000000	+3 612,3379750515
Fri, 19 Feb 2016 07:43:28 +0000	123,3734249486	-2,3780322645
Thu, 18 Feb 2016 04:45:47 +0000	125,7514572130	+0,16413729
Wed, 17 Feb 2016 13:31:32 +0000	125,5873199230	-3 657,856280077
Wed, 17 Feb 2016 13:31:31 +0000	3 783,4436000000	+3 657,1145453628
Sun, 14 Feb 2016 06:27:34 +0000	126,3290546372	0
Fri, 12 Feb 2016 23:54:35 +0000	126,3290546372	-3 679,4600453628
Fri, 12 Feb 2016 23:54:34 +0000	3 805,7891000000	+3 678,6312994291
Thu, 11 Feb 2016 02:06:33 +0000	127,1578005709	+1,8991037642
Tue, 09 Feb 2016 10:57:29 +0000	125,2586968068	+2,853455487
Fri, 05 Feb 2016 15:33:21 +0000	122,4052413198	+4,4093673239
Sat, 30 Jan 2016 06:46:31 +0000	117,9958739959	-3,4529608976
Thu, 28 Jan 2016 02:51:17 +0000	121,4488348935	-3 537,3187651066
Thu, 28 Jan 2016 02:51:16 +0000	3 658,7676000000	+3 540,1134905928
Sun, 24 Jan 2016 15:51:12 +0000	118,6541094072	-0,8213403704
Fri, 22 Jan 2016 04:05:05 +0000	119,4754497776	-3,0697570205
Thu, 21 Jan 2016 01:16:38 +0000	122,5452067981	+3,3348137821
Wed, 20 Jan 2016 11:27:56 +0000	119,2103930160	-0,1509593043
Mon, 18 Jan 2016 12:24:35 +0000	119,3613523203	-0,0547998407
Mon, 18 Jan 2016 03:32:30 +0000	119,4161521609	-3 478,1148478391
Mon, 18 Jan 2016 03:32:29 +0000	3 597,5310000000	+3 477,9589525991
Sun, 17 Jan 2016 20:33:27 +0000	119,5720474009	-0,1284671048
Fri, 15 Jan 2016 20:31:00 +0000	119,7005145057	-3 486,3971854943
Fri, 15 Jan 2016 20:30:59 +0000	3 606,0977000000	+3 488,0245140477
Mon, 11 Jan 2016 07:32:47 +0000	118,0731859523	-0,4587963885
Sun, 10 Jan 2016 06:18:50 +0000	118,5319823408	-3 452,3625176592
Sun, 10 Jan 2016 06:18:49 +0000	3 570,8945000000	+3 451,7568647348
Thu, 07 Jan 2016 21:09:47 +0000	119,1376352652	+3,3154716856
Thu, 07 Jan 2016 06:24:12 +0000	115,8221635796	+1,2265617739
Tue, 05 Jan 2016 22:30:57 +0000	114,5956018058	-3 337,7114981942
Tue, 05 Jan 2016 22:30:56 +0000	3 452,3071000000	+3 337,6929627099
Sun, 03 Jan 2016 14:16:08 +0000	114,6141372901	-3 338,2513627099
Sun, 03 Jan 2016 14:16:07 +0000	3 452,8655000000	+3 338,26746508
Fri, 01 Jan 2016 12:31:40 +0000	114,5980349200	-1,5606818031
Fri, 25 Dec 2015 20:55:39 +0000	116,1587167231	-4,1090918144
Tue, 22 Dec 2015 05:35:13 +0000	120,2678085375	+0,1861315807
Mon, 21 Dec 2015 01:00:27 +0000	120,0816769568	-3 497,4989230432
Mon, 21 Dec 2015 01:00:26 +0000	3 617,5806000000	+3 497,2373350461
Tue, 15 Dec 2015 17:32:48 +0000	120,3432649539	-0,8468100644
Sun, 13 Dec 2015 08:06:54 +0000	121,1900750183	0
Sat, 12 Dec 2015 03:27:19 +0000	121,1900750183	+3,3932848702
Fri, 11 Dec 2015 03:41:58 +0000	117,7967901480	-1,8002921065
Wed, 09 Dec 2015 05:17:26 +0000	119,5970822545	-3 483,3846177455
Wed, 09 Dec 2015 05:17:25 +0000	3 602,9817000000	+3 483,8044843059
Tue, 08 Dec 2015 02:40:04 +0000	119,1772156941	+8,9597888867
Thu, 03 Dec 2015 04:51:43 +0000	110,2174268074	-0,6787890858
Tue, 01 Dec 2015 15:04:54 +0000	110,8962158933	+2,4096063201
Mon, 30 Nov 2015 11:42:50 +0000	108,4866095731	-3 159,7809904269
Mon, 30 Nov 2015 11:42:49 +0000	3 268,2676000000	+3 159,3877686251
Fri, 27 Nov 2015 06:40:21 +0000	108,8798313749	+0,0820288123
Fri, 27 Nov 2015 02:51:54 +0000	108,7978025626	+0,6828254664
Thu, 26 Nov 2015 05:16:31 +0000	108,1149770962	-0,407936666
Tue, 24 Nov 2015 03:02:04 +0000	108,5229137622	+0,0435105889
Mon, 23 Nov 2015 23:52:00 +0000	108,4794031733	-3 159,5710968267
Mon, 23 Nov 2015 23:51:59 +0000	3 268,0505000000	+3 159,4920654252
Sun, 22 Nov 2015 13:17:30 +0000	108,5584345748	1,6596959995
Fri, 20 Nov 2015 22:29:02 +0000	108,5584511718	-1,4025559318
Sun, 15 Nov 2015 22:03:28 +0000	109,9610071035	+1,0516364602
Fri, 13 Nov 2015 03:28:47 +0000	108,9093706433	-3 172,0943293567
Fri, 13 Nov 2015 03:28:46 +0000	3 281,0037000000	+3 176,482362949
Mon, 09 Nov 2015 16:38:54 +0000	104,5213370511	-3 044,2884629489
Mon, 09 Nov 2015 16:38:53 +0000	3 148,8098000000	+3 045,7256567351
Sat, 07 Nov 2015 06:25:00 +0000	103,0841432650	-3 002,4287567351
Sat, 07 Nov 2015 06:24:59 +0000	3 105,5129000000	+2 999,5895879108
Mon, 02 Nov 2015 23:10:12 +0000	105,9233120892	-2,1091714798
Tue, 27 Oct 2015 20:14:03 +0000	108,0324835690	+0,6526057226
Tue, 27 Oct 2015 09:55:33 +0000	107,3798778464	-2,6591250083
Tue, 13 Oct 2015 21:13:49 +0000	110,0390028547	+2,2011186351
Sun, 11 Oct 2015 12:59:31 +0000	107,8378842196	-2,1999369316
Tue, 06 Oct 2015 06:38:33 +0000	110,0378211512	-3 204,9615788488
Tue, 06 Oct 2015 06:38:32 +0000	3 314,9994000000	+3 201,9966747793
Sat, 03 Oct 2015 12:44:02 +0000	113,0027252207	-1,9872933679
Mon, 28 Sep 2015 16:24:22 +0000	114,9900185886	+0,9080163314
Sun, 27 Sep 2015 20:57:50 +0000	114,0820022572	-0,1783642037
Fri, 25 Sep 2015 20:54:55 +0000	114,2603664609	-3 327,9474335391
Fri, 25 Sep 2015 20:54:54 +0000	3 442,2078000000	+3 328,2625367722
Wed, 23 Sep 2015 14:10:34 +0000	113,9452632278	-3 318,7697367722
Wed, 23 Sep 2015 14:10:33 +0000	3 432,7150000000	+3 319,4223358561
Wed, 23 Sep 2015 08:57:52 +0000	113,2926641439	-3 299,7621358561
Wed, 23 Sep 2015 08:57:51 +0000	3 413,0548000000	+3 299,8499304521
Tue, 15 Sep 2015 22:35:11 +0000	113,2048695479	-1,1738431919
Mon, 14 Sep 2015 04:31:26 +0000	114,3787127398	+0,0918376153
Fri, 11 Sep 2015 19:20:23 +0000	114,2868751245	-1,5063068446
Wed, 09 Sep 2015 19:48:35 +0000	115,7931819691	+1,5326263029
Tue, 01 Sep 2015 03:49:17 +0000	114,2605556662	-4,5683363208
Fri, 28 Aug 2015 09:13:41 +0000	118,8288919870	+1,3558620461
Sat, 22 Aug 2015 06:27:06 +0000	117,4730299409	+2,9132144991
Fri, 21 Aug 2015 02:52:02 +0000	114,5598154418	+7,9857066985
Thu, 06 Aug 2015 18:17:14 +0000	106,5741087433	-3 104,0774912567
Thu, 06 Aug 2015 18:17:13 +0000	3 210,6516000000	+3 105,3952765584
Sun, 02 Aug 2015 16:10:25 +0000	105,2563234416	0
Sat, 01 Aug 2015 14:10:53 +0000	105,2563234416	+0,1284538273
Tue, 28 Jul 2015 21:45:57 +0000	105,1278696143	+0,3428799044
Tue, 28 Jul 2015 10:50:41 +0000	104,7849897099	+0,8689404501
Sun, 26 Jul 2015 05:38:56 +0000	103,9160492598	-3 026,6588507402
Sun, 26 Jul 2015 05:38:55 +0000	3 130,5749000000	+3 026,6588507402
Sat, 25 Jul 2015 16:00:11 +0000	103,9160492598	-3 026,6588507402
Sat, 25 Jul 2015 16:00:08 +0000	3 130,5749000000	+3 029,8173981743
Thu, 23 Jul 2015 06:25:28 +0000	100,7575018257	+1,7393812654
Fri, 17 Jul 2015 20:31:00 +0000	99,0181205603	+0,0664376286
Fri, 17 Jul 2015 06:34:39 +0000	98,9516829317	+0,5180508531
Sun, 12 Jul 2015 18:25:08 +0000	98,4336320786	-2 866,9779679214
Sun, 12 Jul 2015 18:25:05 +0000	2 965,4116000000	+2 866,3922014738
Sat, 11 Jul 2015 19:50:19 +0000	99,0193985262	+0,6933412999
Thu, 09 Jul 2015 22:30:45 +0000	98,3260572263	+1,0488581292
Sat, 04 Jul 2015 00:27:28 +0000	97,2771990971	-2 833,2957009029
Sat, 04 Jul 2015 00:27:27 +0000	2 930,5729000000	+2 833,556840782
Thu, 02 Jul 2015 05:42:04 +0000	97,0160592180	-2 825,689740782
Thu, 02 Jul 2015 05:42:03 +0000	2 922,7058000000	+2 827,4843368121
Wed, 24 Jun 2015 23:13:33 +0000	95,2214631879	-0,5545807608
Thu, 18 Jun 2015 15:09:04 +0000	95,7760439487	-2 789,5730560513
Thu, 18 Jun 2015 15:09:03 +0000	2 885,3491000000	+2 790,9195740092
Tue, 16 Jun 2015 15:31:41 +0000	94,4295259908	-0,096391821
Sat, 13 Jun 2015 19:24:51 +0000	94,5259178119	+0,2742913098
Fri, 12 Jun 2015 11:10:33 +0000	94,2516265020	-0,1663513244
Fri, 12 Jun 2015 05:44:37 +0000	94,4179778265	-0,5016497378
Wed, 10 Jun 2015 22:18:50 +0000	94,9196275642	-1,6206798115
Thu, 04 Jun 2015 22:35:36 +0000	96,5403073757	-2 811,8329926243
Thu, 04 Jun 2015 22:35:35 +0000	2 908,3733000000	+2 816,6280533692
Sun, 31 May 2015 18:15:12 +0000	91,7452466308	-0,736997942
Fri, 22 May 2015 12:29:30 +0000	92,4822445728	-2 693,6378554272
Fri, 22 May 2015 12:29:29 +0000	2 786,1201000000	+2 694,7762773883
Sat, 16 May 2015 06:50:41 +0000	91,3438226117	+1,2131016398
Fri, 15 May 2015 10:42:07 +0000	90,1307209719	+2,3902609042
Sat, 09 May 2015 08:47:45 +0000	87,7404600677	-0,4441080794
Fri, 08 May 2015 05:43:25 +0000	88,1845681471	-2 568,4637318529
Fri, 08 May 2015 05:43:24 +0000	2 656,6483000000	+2 567,3332631548
Wed, 06 May 2015 07:00:33 +0000	89,3150368453	+0,7179512713
Tue, 05 May 2015 01:59:38 +0000	88,5970855739	-0,3161322446
Sun, 03 May 2015 10:01:00 +0000	88,9132178185	+0,3819059948
Sat, 25 Apr 2015 19:15:39 +0000	88,5313118237	-1,7836453562
Wed, 08 Apr 2015 03:37:43 +0000	90,3149571798	-2,7531235478
Mon, 06 Apr 2015 11:04:46 +0000	93,0680807276	+0,5952964217
Sun, 22 Mar 2015 14:01:03 +0000	92,4727843059	-2 693,3623156941
Sun, 22 Mar 2015 14:01:02 +0000	2 785,8351000000	+2 691,2666740556
Wed, 18 Mar 2015 19:23:01 +0000	94,5684259444	+1,6057060347
Sun, 08 Mar 2015 09:39:33 +0000	92,9627199097	-0,9357199761
Tue, 24 Feb 2015 14:13:28 +0000	93,8984398858	+2,6475237337
Thu, 12 Feb 2015 12:54:51 +0000	91,2509161522	+1,6735444467
Mon, 09 Feb 2015 05:11:56 +0000	89,5773717055	-2 609,0305282945
Mon, 09 Feb 2015 05:11:55 +0000	2 698,6079000000	+2 609,1842460134
Sun, 08 Feb 2015 16:53:38 +0000	89,4236539866	-1,1826263029
Thu, 05 Feb 2015 20:27:22 +0000	90,6062802895	+0,4127232291
Tue, 03 Feb 2015 15:34:35 +0000	90,1935570603	+1,4559018788
Sat, 24 Jan 2015 08:00:50 +0000	88,7376551816	-2 584,5729448184
Sat, 24 Jan 2015 08:00:49 +0000	2 673,3106000000	+2 584,2983116112
Fri, 23 Jan 2015 18:11:11 +0000	89,0122883888	-2,0268605192
Tue, 20 Jan 2015 09:21:11 +0000	91,0391489079	-4,3430790679
Sat, 10 Jan 2015 17:37:15 +0000	95,3822279758	+0,6626004116
Sun, 04 Jan 2015 21:52:31 +0000	94,7196275642	-2 758,8038724358
Sun, 04 Jan 2015 21:52:30 +0000	2 853,5235000000	+2 758,8038724358
Sun, 04 Jan 2015 08:26:41 +0000	94,7196275642	-1,1286430326
Tue, 30 Dec 2014 23:54:06 +0000	95,8482705968	-2 791,6767294032
Tue, 30 Dec 2014 23:54:05 +0000	2 887,5250000000	+2 791,5709669389
Sat, 27 Dec 2014 05:38:59 +0000	95,9540330611	-2 794,7571669389
Sat, 27 Dec 2014 05:38:58 +0000	2 890,7112000000	+2 795,2306184425
Thu, 25 Dec 2014 19:33:11 +0000	95,4805815575	-4,0218316404
Mon, 15 Dec 2014 04:20:04 +0000	99,5024131979	-2 898,1072868021
Mon, 15 Dec 2014 04:20:03 +0000	2 997,6097000000	+2 898,1674607382
Fri, 12 Dec 2014 18:30:02 +0000	99,4422392618	+6,2831009759
Mon, 08 Dec 2014 09:07:59 +0000	93,1591382859	-2 713,3530617141
Mon, 08 Dec 2014 09:07:58 +0000	2 806,5122000000	+2 713,5721548563
Sun, 07 Dec 2014 14:06:07 +0000	92,9400451437	0
Sun, 07 Dec 2014 01:25:03 +0000	92,9400451437	0
Sat, 06 Dec 2014 21:21:53 +0000	92,9400451437	-0,7240456748
Thu, 04 Dec 2014 11:16:05 +0000	93,6640908186	-0,2509493461
Mon, 01 Dec 2014 23:07:00 +0000	93,9150401646	-2 735,3694598354
Mon, 01 Dec 2014 23:06:59 +0000	2 829,2845000000	+2 737,9043167696
Sun, 30 Nov 2014 08:36:42 +0000	91,3801832304	0
Sat, 29 Nov 2014 16:34:56 +0000	91,3801832304	+0,0584677687
Fri, 28 Nov 2014 21:45:34 +0000	91,3217154617	+3,0628891987
Mon, 24 Nov 2014 12:56:10 +0000	88,2588262630	+0,0443902277
Mon, 24 Nov 2014 06:04:09 +0000	88,2144360353	-1,3845017593
Wed, 19 Nov 2014 18:47:50 +0000	89,5989377946	-2 609,6586622054
Wed, 19 Nov 2014 18:47:49 +0000	2 699,2576000000	+2 610,0887757286
Mon, 17 Nov 2014 23:31:04 +0000	89,1688242714	-0,535092611
Sat, 15 Nov 2014 10:28:47 +0000	89,7039168824	-2 612,7162831176
Sat, 15 Nov 2014 10:28:46 +0000	2 702,4202000000	+2 614,8915602868
Wed, 12 Nov 2014 06:44:06 +0000	87,5286397132	+0,5026754299
Mon, 27 Oct 2014 07:50:45 +0000	87,0259642833	+0,838471752
Wed, 22 Oct 2014 14:35:08 +0000	86,1874925314	-2 510,2969074686
Wed, 22 Oct 2014 14:35:07 +0000	2 596,4844000000	+2 509,0462402709
Mon, 20 Oct 2014 06:00:30 +0000	87,4381597291	-0,1384020447
Thu, 16 Oct 2014 08:11:23 +0000	87,5765617739	+0,9337217022
Mon, 13 Oct 2014 23:12:44 +0000	86,6428400717	-2 523,5593599283
Mon, 13 Oct 2014 23:12:43 +0000	2 610,2022000000	+2 524,0509751444
Thu, 09 Oct 2014 21:44:27 +0000	86,1512248556	+1,2131647082
Tue, 07 Oct 2014 06:28:52 +0000	84,9380601474	+1,2935305052
Sat, 04 Oct 2014 16:41:13 +0000	83,6445296422	-0,4122717918
Fri, 03 Oct 2014 21:31:23 +0000	84,0568014340	+0,4246365266
Fri, 03 Oct 2014 15:51:04 +0000	83,6321649074	-1,1785600478
Wed, 01 Oct 2014 16:02:09 +0000	84,8107249552	-0,1583449512
Sat, 27 Sep 2014 18:52:58 +0000	84,9690699064	+0,0727145987
Thu, 25 Sep 2014 05:36:50 +0000	84,8963553077	-2 472,6912446923
Thu, 25 Sep 2014 05:36:49 +0000	2 557,5876000000	+2 473,369286915
Mon, 22 Sep 2014 08:47:56 +0000	84,2183130850	+0,372867285
Sun, 31 Aug 2014 21:14:38 +0000	83,8454458000	+0,0955055
Sat, 30 Aug 2014 16:48:03 +0000	83,7499403000	-2 439,3007597
Sat, 30 Aug 2014 16:48:02 +0000	2 523,0507000000	+2 439,089736
Fri, 29 Aug 2014 13:42:59 +0000	83,9609640000	-2 445,447036
Fri, 29 Aug 2014 13:42:58 +0000	2 529,4080000000	+2 444,9923325
Wed, 20 Aug 2014 17:15:53 +0000	84,4156675000	-2 458,6907325
Wed, 20 Aug 2014 17:15:52 +0000	2 543,1064000000	+2 459,3083452
Wed, 20 Aug 2014 10:17:18 +0000	83,7980548000	-2 440,7021452
Wed, 20 Aug 2014 10:17:14 +0000	2 524,5002000000	+2 440,5009137
Tue, 19 Aug 2014 19:05:44 +0000	83,9992863000	+0,3103498
Wed, 13 Aug 2014 20:07:28 +0000	83,6889365000	-0,2874228
Tue, 05 Aug 2014 19:15:49 +0000	83,9763593000	+0,4054836
Sun, 03 Aug 2014 11:41:37 +0000	83,5708757000	-2 434,0853243
Sun, 03 Aug 2014 11:41:36 +0000	2 517,6562000000	+2 434,0907549
Tue, 22 Jul 2014 00:03:39 +0000	83,5654451000	-0,5545542
Wed, 16 Jul 2014 00:55:06 +0000	84,1199993000	-2 450,0791007
Wed, 16 Jul 2014 00:54:55 +0000	2 534,1991000000	+2 450,1130614
Thu, 10 Jul 2014 14:10:03 +0000	84,0860386000	-2 449,0899614
Thu, 10 Jul 2014 14:10:01 +0000	2 533,1760000000	+2 448,8752498
Wed, 09 Jul 2014 21:48:56 +0000	84,3007502000	+0,3693355
Wed, 09 Jul 2014 13:37:47 +0000	83,9314147000	-1,4476333
Wed, 25 Jun 2014 03:44:08 +0000	85,3790480000	+0,354448
Sun, 22 Jun 2014 14:20:10 +0000	85,0246000000	-2 476,4265
Sun, 22 Jun 2014 14:20:09 +0000	2 561,4511000000	+2 476,9824085
Thu, 12 Jun 2014 22:12:37 +0000	84,4686915000	-0,1810629
Thu, 12 Jun 2014 06:16:06 +0000	84,6497544000	-0,1519219
Tue, 10 Jun 2014 15:58:39 +0000	84,8016763000	-2 469,9336237
Tue, 10 Jun 2014 15:58:37 +0000	2 554,7353000000	+2 468,2943188
Sun, 25 May 2014 11:55:11 +0000	86,4409812000	-2,1705172
Fri, 02 May 2014 16:13:31 +0000	88,6114984000	+0,1040298
Fri, 18 Apr 2014 09:16:25 +0000	88,5074686000	-0,0167563
Thu, 10 Apr 2014 15:17:56 +0000	88,5242249000	-1,1886577
Sat, 29 Mar 2014 00:41:41 +0000	89,7128826000	-2 612,9774174
Sat, 29 Mar 2014 00:41:40 +0000	2 702,6903000000	+2 611,3383615
Sun, 23 Mar 2014 04:29:11 +0000	91,3519385000	-1,4516199
Thu, 06 Mar 2014 13:59:32 +0000	92,8035584000	-2 702,9964416
Thu, 06 Mar 2014 13:59:31 +0000	2 795,8000000000	+2 702,2881697
Mon, 03 Mar 2014 08:57:06 +0000	93,5118303000	-0,3667397
Fri, 28 Feb 2014 23:21:14 +0000	93,8785700000	-2 734,30723
Fri, 28 Feb 2014 23:21:13 +0000	2 828,1858000000	+2 734,7641111
Tue, 25 Feb 2014 18:41:50 +0000	93,4216889000	+0,151756
Sat, 22 Feb 2014 01:40:20 +0000	93,2699329000	-2 716,5800671
Sat, 22 Feb 2014 01:40:19 +0000	2 809,8500000000	+2 719,5933147
Mon, 03 Feb 2014 01:41:32 +0000	90,2566853000	-0,1735643
Fri, 31 Jan 2014 06:37:14 +0000	90,4302496000	+2,3388767
Fri, 17 Jan 2014 03:09:15 +0000	88,0913729000	-0,0354279
Wed, 01 Jan 2014 09:34:37 +0000	88,1268008000	-0,0031999
Sun, 29 Dec 2013 21:47:50 +0000	88,1300007000	-2 566,8743993
Sun, 29 Dec 2013 21:47:49 +0000	2 655,0044000000	+2 567,2137142
Sat, 21 Dec 2013 20:42:36 +0000	87,7906858000	-0,9449977
Wed, 18 Dec 2013 18:20:53 +0000	88,7356835000	+0,6767477
Sun, 15 Dec 2013 01:18:06 +0000	88,0589358000	-0,061276
Sat, 14 Dec 2013 00:17:25 +0000	88,1202118000	-2 566,5892882
Sat, 14 Dec 2013 00:17:23 +0000	2 654,7095000000	+2 566,5208258
Tue, 10 Dec 2013 12:46:45 +0000	88,1886742000	-2 568,5833258
Tue, 10 Dec 2013 12:46:44 +0000	2 656,7720000000	+2 568,9315964
Sat, 07 Dec 2013 16:49:06 +0000	87,8404036000	-0,0335259
Thu, 05 Dec 2013 02:19:05 +0000	87,8739295000	+2,5310724
Mon, 04 Nov 2013 05:54:46 +0000	85,3428571000	-0,3671241
Thu, 31 Oct 2013 14:40:58 +0000	85,7099812000	-0,5325
Fri, 25 Oct 2013 15:38:26 +0000	86,2424812000	+1,6567938
Wed, 16 Oct 2013 14:47:48 +0000	84,5856874000	-0,4237823
Sun, 29 Sep 2013 15:25:37 +0000	85,0094697000	-0,1537182
Sat, 21 Sep 2013 06:56:30 +0000	85,1631879000	+0,2872189
Tue, 03 Sep 2013 02:52:20 +0000	84,8759690000	-0,2140693
Sat, 24 Aug 2013 10:17:57 +0000	85,0900383000	+1,7422122
Mon, 05 Aug 2013 23:37:59 +0000	83,3478261000	+0,1371999
Fri, 02 Aug 2013 11:45:24 +0000	83,2106262000	+1,0637335
Tue, 23 Jul 2013 02:42:46 +0000	82,1468927000	-0,4948698
Fri, 05 Jul 2013 00:39:12 +0000	82,6417625000	-0,6825618
Thu, 27 Jun 2013 03:07:18 +0000	83,3243243000	-0,7933228
Thu, 13 Jun 2013 07:25:08 +0000	84,1176471000	+1,9244653
Wed, 05 Jun 2013 05:29:32 +0000	82,1931818000	+2,35098
Sun, 05 May 2013 20:57:55 +0000	79,8422018000	0
Sun, 05 May 2013 07:27:17 +0000	79,8422018000	+0,6195741
Mon, 15 Apr 2013 00:21:49 +0000	79,2226277000	0
Sun, 14 Apr 2013 09:35:05 +0000	79,2226277000	+0,3524266
Mon, 25 Mar 2013 18:32:08 +0000	78,8702011000	-0,0011757
Tue, 26 Feb 2013 18:31:57 +0000	78,8713768000	-0,2854859
Fri, 15 Feb 2013 15:36:57 +0000	79,1568627000	+0,2351545
Fri, 15 Feb 2013 01:57:54 +0000	78,9217082000	-0,6548043
Wed, 13 Feb 2013 11:45:52 +0000	79,5765125000	+0,1761566
Wed, 13 Feb 2013 08:29:57 +0000	79,4003559000	+0,0074988
Tue, 12 Feb 2013 09:28:50 +0000	79,3928571000	-0,0232143
Mon, 11 Feb 2013 15:25:37 +0000	79,4160714000	-0,9910715
Wed, 06 Feb 2013 12:54:19 +0000	80,4071429000	+0,9302746
Mon, 28 Jan 2013 21:17:50 +0000	79,4768683000	+0,0658363
Mon, 28 Jan 2013 11:57:52 +0000	79,4110320000	+0,7918149
Fri, 25 Jan 2013 05:38:22 +0000	78,6192171000	+0,1209839
Fri, 18 Jan 2013 08:49:04 +0000	78,4982332000	-0,0583361
Mon, 26 Nov 2012 15:45:30 +0000	78,5565693000	+1,1624087
Tue, 06 Nov 2012 00:07:34 +0000	77,3941606000	-0,2974452
Sun, 04 Nov 2012 23:46:29 +0000	77,6916058000	-0,5217758
Tue, 23 Oct 2012 15:45:40 +0000	78,2133816000	+0,6612233
Sat, 22 Sep 2012 17:59:11 +0000	77,5521583000	-0,1641792
Fri, 21 Sep 2012 17:41:15 +0000	77,7163375000	+1,2918771
Tue, 11 Sep 2012 18:58:43 +0000	76,4244604000	+1,0124822
Sun, 26 Aug 2012 08:49:10 +0000	75,4119782000	-0,0532233
Sat, 02 Jun 2012 07:54:40 +0000	75,4652015000	-0,6373626
Sat, 26 May 2012 04:31:13 +0000	76,1025641000	-0,9394067
Wed, 23 May 2012 07:02:27 +0000	77,0419708000	-0,2713261
Mon, 21 May 2012 10:53:51 +0000	77,3132969000	+1,3205171
Fri, 18 May 2012 07:20:29 +0000	75,9927798000	-0,0884923
Wed, 09 May 2012 07:05:49 +0000	76,0812721000	0

Please note that SKK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 03:04:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Colombian peso exchange chart

Note: The Slovak koruna to Colombian peso chart allow you to see for free currency exchange rate graph history for the SKK/COP currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Colombian peso pair for a period of 2131 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.