Date | Exchange Rate | Variation |
---|---|---|
23,2954026422 | +1,2224424086 | |
22,0729602337 | -0,2187479254 | |
22,2917081591 | +0,0989178782 | |
22,1927902808 | -0,0836486756 | |
22,2764389564 | -0,072030804 | |
22,3484697603 | -0,0444798513 | |
22,3929496116 | -0,0006638784 | |
22,3936134900 | +0,0906193985 | |
22,3029940915 | -0,1098718715 | |
22,4128659630 | -652,797134037 | |
675,2100000000 | +652,721451902 | |
22,4885480980 | +0,1138551417 | |
22,3746929563 | -0,3883688508 | |
22,7630618071 | -662,9969381929 | |
685,7600000000 | +662,8074009162 | |
22,9525990838 | -0,0119498108 | |
22,9645488946 | +0,0219079865 | |
22,9426409082 | +0,0132775675 | |
22,9293633406 | +0,0365133108 | |
22,8928500299 | -0,0023235743 | |
22,8951736042 | -666,8448263958 | |
689,7400000000 | +666,8713815309 | |
22,8686184691 | -0,0268870743 | |
22,8955055434 | -0,2775011618 | |
23,1730067052 | -674,9369932948 | |
698,1100000000 | +675,368182301 | |
22,7418176990 | -662,378182301 | |
685,1200000000 | +662,2981849565 | |
22,8218150435 | +0,0089623581 | |
22,8128526854 | +0,2389962159 | |
22,5738564695 | +0,1234813782 | |
22,4503750913 | +0,040496581 | |
22,4098785103 | -0,070371108 | |
22,4802496183 | -0,0687114121 | |
22,5489610303 | -0,112527385 | |
22,6614884153 | 0 | |
22,6614884153 | +0,0876319458 | |
22,5738564695 | +0,1175064728 | |
22,4563499967 | -654,0636500033 | |
676,5200000000 | +654,0635802961 | |
22,4564197039 | +0,2743908916 | |
22,1820288123 | +0,0235776406 | |
22,1584511717 | -0,0235610436 | |
22,1820122154 | +0,0703047202 | |
22,1117074952 | +0,2155214765 | |
21,8961860187 | +0,2556628826 | |
21,6405231362 | -0,0041791144 | |
21,6447022505 | -0,04164841 | |
21,6863506606 | -0,0604328487 | |
21,7467835093 | -633,3968164907 | |
655,1436000000 | +633,4225152227 | |
21,7210847773 | +0,0426541858 | |
21,6784305915 | +0,1092743809 | |
21,5691562106 | -628,2232437894 | |
649,7924000000 | +628,6307688508 | |
21,1616311492 | -0,0547766049 | |
21,2164077541 | -0,0094436699 | |
21,2258514240 | -618,224148576 | |
639,4500000000 | +618,224148576 | |
21,2258514240 | -618,224148576 | |
639,4500000000 | +618,1841565425 | |
21,2658434575 | +0,0298844852 | |
21,2359589723 | +0,0532828786 | |
21,1826760937 | 0 | |
21,1826760937 | -0,0698731992 | |
21,2525492930 | -0,1395737901 | |
21,3921230831 | -623,066976917 | |
644,4591000000 | +622,7441859723 | |
21,7149140278 | +0,0540695745 | |
21,6608444533 | +0,9367124743 | |
20,7241319790 | +0,0213968001 | |
20,7027351789 | 0 | |
20,7027351789 | -602,9878648211 | |
623,6906000000 | +603,1125245834 | |
20,5780754166 | +0,1101772555 | |
20,4678981611 | +0,0537641904 | |
20,4141339707 | +0,0899389232 | |
20,3241950475 | -0,0549824072 | |
20,3791774547 | -593,5639225453 | |
613,9431000000 | +593,7034033924 | |
20,2396966076 | -589,5014033924 | |
609,7411000000 | +589,5376212773 | |
20,2034787227 | +0,2195611764 | |
19,9839175463 | +0,0189537277 | |
19,9649638186 | -581,4995361814 | |
601,4645000000 | +581,467786198 | |
19,9967138020 | -582,424286198 | |
602,4210000000 | +582,4149387904 | |
20,0060612096 | +0,1639978756 | |
19,8420633340 | -0,0768771161 | |
19,9189404501 | +0,0961063533 | |
19,8228340968 | +0,0406791476 | |
19,7821549492 | -0,0691993627 | |
19,8513543119 | -0,0419637522 | |
19,8933180641 | -0,1208822944 | |
20,0142003585 | -0,0016663347 | |
20,0158666932 | -582,9821333068 | |
602,9980000000 | +583,0215378079 | |
19,9764621921 | +0,1923687181 | |
19,7840934741 | -0,1184458607 | |
19,9025393348 | +0,2435869349 | |
19,6589523999 | -572,5866476001 | |
592,2456000000 | +572,543236593 | |
19,7023634070 | -0,0314977096 | |
19,7338611166 | +0,1169820089 | |
19,6168791077 | -0,1333432915 | |
19,7502223993 | -0,0010655248 | |
19,7512879241 | +0,0778629755 | |
19,6734249485 | +0,005480316 | |
19,6679446325 | -0,0892451703 | |
19,7571898028 | -575,4479101972 | |
595,2051000000 | +575,4268254199 | |
19,7782745801 | +0,080120162 | |
19,6981544181 | -0,120693089 | |
19,8188475071 | -577,2437524929 | |
597,0626000000 | +577,2947682268 | |
19,7678317732 | -0,1369747062 | |
19,9048064795 | +0,0801566753 | |
19,8246498042 | +0,1784173139 | |
19,6462324902 | -572,2161675098 | |
591,8624000000 | +572,2161675098 | |
19,6462324902 | 0 | |
19,6462324902 | +0,0516762929 | |
19,5945561973 | -570,7110438027 | |
590,3056000000 | +570,6179547766 | |
19,6876452234 | +0,2396600943 | |
19,4479851291 | -0,0189205338 | |
19,4669056629 | -566,9930943371 | |
586,4600000000 | +567,2397251544 | |
19,2202748456 | +0,154683662 | |
19,0655911837 | -0,006970723 | |
19,0725619067 | -0,2024829051 | |
19,2750448118 | +0,1832304322 | |
19,0918143796 | -0,0863041891 | |
19,1781185687 | -558,5818814313 | |
577,7600000000 | +558,5818814313 | |
19,1781185687 | +0,0036513311 | |
19,1744672376 | +0,1019053309 | |
19,0725619067 | -0,1696209254 | |
19,2421828321 | -0,2267144659 | |
19,4688972980 | -0,0109539932 | |
19,4798512912 | -0,3319391887 | |
19,8117904800 | +0,2612361415 | |
19,5505543384 | +0,03684525 | |
19,5137090885 | +0,0521144526 | |
19,4615946359 | 0 | |
19,4615946359 | -0,0524463918 | |
19,5140410277 | -568,3659589723 | |
587,8800000000 | +568,4064555533 | |
19,4735444467 | -0,9944898095 | |
20,4680342561 | +0,105556662 | |
20,3624775941 | +0,1576711147 | |
20,2048064795 | -0,028214831 | |
20,2330213105 | +0,1629821417 | |
20,0700391688 | +0,0395007635 | |
20,0305384054 | -583,4094615946 | |
603,4400000000 | +583,4094615946 | |
20,0305384054 | -0,2137688375 | |
20,2443072429 | -0,0790015269 | |
20,3233087698 | -591,9366912302 | |
612,2600000000 | +591,9439938923 | |
20,3160061077 | -591,7239938923 | |
612,0400000000 | +591,4352067981 | |
20,6047932019 | +0,0906193985 | |
20,5141738034 | +0,040496581 | |
20,4736772223 | -0,1580030538 | |
20,6316802762 | -0,0225718648 | |
20,6542521410 | +0,0219079865 | |
20,6323441546 | -600,9376558455 | |
621,5700000000 | +600,8885288455 | |
20,6814711545 | +0,006970723 | |
20,6745004315 | +0,2668791077 | |
20,4076213238 | -0,159994689 | |
20,5676160127 | -0,0162650202 | |
20,5838810330 | -0,1238133174 | |
20,7076943504 | -603,1323056496 | |
623,8400000000 | +603,1472429131 | |
20,6927570869 | -0,0278828919 | |
20,7206399788 | -603,5093600212 | |
624,2300000000 | +603,45259842 | |
20,7774015800 | -605,16259842 | |
625,9400000000 | +605,3219292306 | |
20,6180707694 | +0,1586669322 | |
20,4594038372 | -595,9005961628 | |
616,3600000000 | +595,941424683 | |
20,4185753170 | 0 | |
20,4185753170 | -594,711424683 | |
615,1300000000 | +594,7486018721 | |
20,3813981279 | -593,6286018721 | |
614,0100000000 | +593,6607999735 | |
20,3492000266 | -0,0534422094 | |
20,4026422359 | -594,2473577641 | |
614,6500000000 | +594,2417147979 | |
20,4082852022 | +0,2081258713 | |
20,2001593308 | -588,3498406692 | |
608,5500000000 | +588,5075117838 | |
20,0424882162 | +0,045807608 | |
19,9966806081 | -582,4233193919 | |
602,4200000000 | +582,4233193919 | |
19,9966806081 | -0,0912832769 | |
20,0879638850 | -0,0873000066 | |
20,1752638917 | +0,017592777 | |
20,1576711147 | +0,0019916351 | |
20,1556794795 | +0,0165969594 | |
20,1390825201 | -0,1616543849 | |
20,3007369050 | -591,279263095 | |
611,5800000000 | +591,2865657572 | |
20,2934342428 | 0 | |
20,2934342428 | +0,1048927836 | |
20,1885414592 | -588,0114585408 | |
608,2000000000 | +588,0075018257 | |
20,1924981743 | -588,1267018257 | |
608,3192000000 | +588,3280329018 | |
19,9911670982 | -0,0294330479 | |
20,0206001461 | -0,4365332271 | |
20,4571333732 | +0,2025194184 | |
20,2546139547 | +0,0337482573 | |
20,2208656974 | +0,0396202616 | |
20,1812454358 | -0,0416052579 | |
20,2228506938 | -589,0107493063 | |
609,2336000000 | +588,9439896966 | |
20,2896103034 | +0,0178018987 | |
20,2718084047 | +0,4088959703 | |
19,8629124344 | -0,1074686317 | |
19,9703810662 | -581,6573189338 | |
601,6277000000 | +581,6573189338 | |
19,9703810662 | -0,14164841 | |
20,1120294762 | -0,1274513709 | |
20,2394808471 | -589,4951191529 | |
609,7346000000 | +589,4182885083 | |
20,3163114917 | -591,7328885083 | |
612,0492000000 | +591,8058188674 | |
20,2433811326 | -0,0224921994 | |
20,2658733320 | -0,0294728806 | |
20,2953462126 | -0,0014306579 | |
20,2967768705 | -0,1114950541 | |
20,4082719246 | +0,0418210184 | |
20,3664509062 | -593,1932490938 | |
613,5597000000 | +593,3942515502 | |
20,1654484498 | +0,1054272057 | |
20,0600212441 | +0,1274347739 | |
19,9325864702 | -580,5565135298 | |
600,4891000000 | +580,4684732988 | |
20,0206267012 | +0,0065226051 | |
20,0141040961 | -582,9307959039 | |
602,9449000000 | +582,9653939255 | |
19,9795060745 | -581,9230939255 | |
601,9026000000 | +581,6255104428 | |
20,2770895572 | +0,2770264887 | |
20,0000630684 | -0,0017526389 | |
20,0018157074 | +0,2223029941 | |
19,7795127133 | -576,0980872867 | |
595,8776000000 | +576,1052073823 | |
19,7723926177 | -0,0431587333 | |
19,8155513510 | -577,147748649 | |
596,9633000000 | +576,987186344 | |
19,9761136560 | +0,0826495386 | |
19,8934641174 | -579,4170358826 | |
599,3105000000 | +579,6303997544 | |
19,6801002456 | -0,0980282812 | |
19,7781285269 | +0,0177189139 | |
19,7604096130 | -575,541690387 | |
595,3021000000 | +575,7923243909 | |
19,5097756091 | 0 | |
19,5097756091 | +0,254819757 | |
19,2549558521 | -0,1306346677 | |
19,3855905198 | 0 | |
19,3855905198 | -0,1776936865 | |
19,5632842063 | +0,0372568545 | |
19,5260273518 | -568,7150726482 | |
588,2411000000 | +568,6972309168 | |
19,5438690832 | +0,0267609374 | |
19,5171081458 | -568,4552918542 | |
587,9724000000 | +568,2729974905 | |
19,6994025095 | -0,0088926509 | |
19,7082951603 | -0,1139115714 | |
19,8222067317 | -0,0622618336 | |
19,8844685654 | -0,1058487685 | |
19,9903173339 | -582,2379826661 | |
602,2283000000 | +582,3281174335 | |
19,9001825666 | -579,6127174335 | |
599,5129000000 | +579,6127174335 | |
19,9001825666 | +0,4372634933 | |
19,4629190732 | -566,8769809268 | |
586,3399000000 | +567,0598860586 | |
19,2800139414 | -0,2082055367 | |
19,4882194782 | +0,3358759875 | |
19,1523434907 | -0,2135497577 | |
19,3658932484 | +0,0650468034 | |
19,3008464449 | -562,1564535551 | |
581,4573000000 | +562,1236845184 | |
19,3336154816 | -563,1108845184 | |
582,4445000000 | +563,1087235942 | |
19,3357764058 | +0,1135929098 | |
19,2221834960 | -0,1484066919 | |
19,3705901879 | 0 | |
19,3705901879 | 0 | |
19,3705901879 | +0,0017991104 | |
19,3687910775 | -564,1354089225 | |
583,5042000000 | +564,1036124676 | |
19,4005875324 | -565,0615124676 | |
584,4621000000 | +565,2963627631 | |
19,1657372369 | -558,2212627631 | |
577,3870000000 | +558,2212627631 | |
19,1657372369 | -558,2212627631 | |
577,3870000000 | +558,0521696209 | |
19,3348303791 | +0,0610668526 | |
19,2737635265 | -561,3676364735 | |
580,6414000000 | +561,4455293235 | |
19,1958706765 | -559,0989293235 | |
578,2948000000 | +559,6686531501 | |
18,6261468499 | -542,5051531501 | |
561,1313000000 | +542,4786212508 | |
18,6526787493 | -0,0673272257 | |
18,7200059749 | -545,2388940251 | |
563,9589000000 | +545,2268579101 | |
18,7320420899 | -0,0399123681 | |
18,7719544579 | -546,7519455421 | |
565,5239000000 | +546,7431889863 | |
18,7807110137 | -547,0069889863 | |
565,7877000000 | +546,81608412 | |
18,9716158800 | +0,0069474872 | |
18,9646683928 | -0,0208325035 | |
18,9855008962 | +0,0230233021 | |
18,9624775941 | -0,0074221603 | |
18,9698997544 | -552,5173002456 | |
571,4872000000 | +552,5784998739 | |
18,9087001261 | -0,1317831773 | |
19,0404833035 | -554,5731166965 | |
573,6136000000 | +554,6102507336 | |
19,0033492664 | -553,4915507336 | |
572,4949000000 | +553,1217206865 | |
19,3731793136 | -0,1405164974 | |
19,5136958109 | +0,0326163447 | |
19,4810794662 | -0,0655015601 | |
19,5465810264 | -0,5841399456 | |
20,1307209719 | +0,1016397796 | |
20,0290811923 | -0,1474009162 | |
20,1764821085 | +0,2557823807 | |
19,9206997278 | -580,2103002722 | |
600,1310000000 | +580,0800871672 | |
20,0509128328 | -0,0314047666 | |
20,0823175994 | +0,2265684127 | |
19,8557491867 | -0,0499468897 | |
19,9056960765 | +0,1582818828 | |
19,7474141937 | -575,1631858063 | |
594,9106000000 | +575,1186362478 | |
19,7919637522 | -576,4607362478 | |
596,2527000000 | +576,4359868619 | |
19,8167131382 | +0,0191728075 | |
19,7975403306 | +0,0177355109 | |
19,7798048198 | -0,2031998938 | |
19,9830047135 | -0,1913629423 | |
20,1743676558 | +0,2212175529 | |
19,9531501029 | +0,094333798 | |
19,8588163049 | -0,0574752705 | |
19,9162915754 | -580,0819084246 | |
599,9982000000 | +579,8591241187 | |
20,1390758813 | +0,0151795791 | |
20,1238963022 | +0,1906525924 | |
19,9332437098 | +0,0666899024 | |
19,8665538073 | +0,1320321317 | |
19,7345216756 | -0,1606419704 | |
19,8951636460 | -579,466536354 | |
599,3617000000 | +579,3009816836 | |
20,0607183164 | -584,2884816836 | |
604,3492000000 | +584,4224091881 | |
19,9267908119 | +0,0648177654 | |
19,8619730465 | -578,4998269535 | |
598,3618000000 | +577,9326424617 | |
20,4291575383 | +0,3075615747 | |
20,1215959636 | +0,4523302131 | |
19,6692657505 | -0,0955354179 | |
19,7648011684 | +0,3341034323 | |
19,4306977362 | -0,0636493394 | |
19,4943470756 | -0,0447155281 | |
19,5390626037 | -0,078646352 | |
19,6177089557 | -571,3853910443 | |
591,0031000000 | +571,4190264423 | |
19,5840735577 | -0,2017825134 | |
19,7858560712 | +0,2544247494 | |
19,5314313218 | +0,1694781916 | |
19,3619531302 | +0,1576777534 | |
19,2042753768 | -0,052303658 | |
19,2565790347 | -0,4221270663 | |
19,6787061010 | -0,0690333931 | |
19,7477394941 | +0,0374394211 | |
19,7103000730 | -574,082199927 | |
593,7925000000 | +574,1373018323 | |
19,6551981677 | +0,1423056496 | |
19,5128925181 | -0,1681039634 | |
19,6809964814 | +0,08340636 | |
19,5975901215 | -570,7994098785 | |
590,3970000000 | +570,2544254797 | |
20,1425745203 | 0 | |
20,1425745203 | +0,1499634867 | |
19,9926110337 | -0,1097590121 | |
20,1023700458 | +0,2913463454 | |
19,8110237005 | +0,0235710018 | |
19,7874526987 | -576,3293473013 | |
596,1168000000 | +576,0725292704 | |
20,0442707296 | +0,2911471818 | |
19,7531235478 | +0,608597225 | |
19,1445263228 | -0,0193852486 | |
19,1639115714 | +0,3293268273 | |
18,8345847441 | -0,6072727876 | |
19,4418575317 | +0,1951404103 | |
19,2467171214 | +0,1157140012 | |
19,1310031202 | +0,2826063865 | |
18,8483967337 | +0,1345581889 | |
18,7138385448 | -0,0445561973 | |
18,7583947421 | +0,1698400053 | |
18,5885547368 | -1,6765053442 | |
20,2650600810 | +0,0373298812 | |
20,2277301998 | +0,2251709487 | |
20,0025592511 | -0,6395571931 | |
20,6421164443 | -0,46670318 | |
21,1088196242 | -614,8154803758 | |
635,9243000000 | +614,4341619133 | |
21,4901380867 | -0,3434110071 | |
21,8335490938 | +0,1864104096 | |
21,6471386842 | -0,1084378942 | |
21,7555765784 | -0,3965179579 | |
22,1520945363 | +0,1713104959 | |
21,9807840404 | -640,2123159596 | |
662,1931000000 | +640,1957820686 | |
21,9973179314 | +0,0561939853 | |
21,9411239461 | -639,0571760539 | |
660,9983000000 | +638,9673167961 | |
22,0309832039 | -0,2459536613 | |
22,2769368652 | +0,1635995486 | |
22,1133373166 | -0,1448980947 | |
22,2582354113 | -648,2933645887 | |
670,5516000000 | +647,73402382 | |
22,8175761800 | +0,0465179579 | |
22,7710582221 | 0 | |
22,7710582221 | +0,0210283476 | |
22,7500298745 | -0,1412467636 | |
22,8912766381 | -0,1789119033 | |
23,0701885415 | +0,2986855208 | |
22,7715030206 | +0,1911405431 | |
22,5803624776 | +0,1685288455 | |
22,4118336321 | -0,0211312488 | |
22,4329648808 | -0,6431421364 | |
23,0761070172 | -0,2184425413 | |
23,2945495585 | -0,014568811 | |
23,3091183695 | +0,0171844695 | |
23,2919339000 | -0,3229967 | |
23,6149306000 | +0,1018555 | |
23,5130751000 | -0,5837715 | |
24,0968466000 | +0,0637257 | |
24,0331209000 | -0,3354013 | |
24,3685222000 | -709,7575778 | |
734,1261000000 | +710,1220902 | |
24,0040098000 | -699,1407902 | |
723,1448000000 | +698,7936648 | |
24,3511352000 | -709,2511648 | |
733,6023000000 | +709,5245499 | |
24,0777501000 | -701,2885499 | |
725,3663000000 | +701,1556979 | |
24,2106021000 | -705,1579979 | |
729,3686000000 | +704,883431 | |
24,4851690000 | -713,155031 | |
737,6402000000 | +712,9483192 | |
24,6918808000 | -0,3935637 | |
25,0854445000 | +0,1177588 | |
24,9676857000 | -727,2088143 | |
752,1765000000 | +727,0686928 | |
25,1078072000 | -731,2899928 | |
756,3978000000 | +731,2905504 | |
25,1072496000 | +0,0710384 | |
25,0362112000 | -729,2046888 | |
754,2409000000 | +729,2403025 | |
25,0005975000 | -728,1674025 | |
753,1680000000 | +728,0800195 | |
25,0879805000 | -0,3279127 | |
25,4158932000 | -740,2633068 | |
765,6792000000 | +740,2633068 | |
25,4158932000 | -740,2633068 | |
765,6792000000 | +740,398479 | |
25,2807210000 | +0,0857266 | |
25,1949944000 | -0,1395837 | |
25,3345781000 | +0,0618901 | |
25,2726880000 | +0,4449113 | |
24,8277767000 | -0,1503817 | |
24,9781584000 | -727,5138416 | |
752,4920000000 | +727,5355006 | |
24,9564994000 | -726,8830006 | |
751,8395000000 | +727,4512307 | |
24,3882693000 | -710,3327307 | |
734,7210000000 | +710,1215643 | |
24,5994357000 | 0 | |
24,5994357000 | -0,0613888 | |
24,6608245000 | -1,0924517 | |
25,7532762000 | 0 | |
25,7532762000 | -750,0899238 | |
775,8432000000 | +750,0912582 | |
25,7519418000 | +0,8881033 | |
24,8638385000 | +0,0467702 | |
24,8170683000 | +0,0415057 | |
24,7755626000 | -721,6130374 | |
746,3886000000 | +723,102495 | |
23,2861050000 | +0,1094968 | |
23,1766082000 | -675,0418918 | |
698,2185000000 | +675,056351 | |
23,1621490000 | -674,620751 | |
697,7829000000 | +674,5967518 | |
23,1861482000 | +0,0459205 | |
23,1402277000 | -673,9822723 | |
697,1225000000 | +673,9816217 | |
23,1408783000 | -674,0012217 | |
697,1421000000 | +674,1792573 | |
22,9628427000 | +0,4590254 | |
22,5038173000 | -0,1010556 | |
22,6048729000 | -658,3895271 | |
680,9944000000 | +658,1260537 | |
22,8683463000 | -666,0634537 | |
688,9318000000 | +666,0484932 | |
22,8833068000 | -666,4991932 | |
689,3825000000 | +666,5540462 | |
22,8284538000 | -664,9015462 | |
687,7300000000 | +665,2049519 | |
22,5250481000 | -656,0645519 | |
678,5896000000 | +656,0908912 | |
22,4987088000 | -0,0218482 | |
22,5205570000 | -0,1727312 | |
22,6932882000 | -0,0034688 | |
22,6967570000 | +0,0219412 | |
22,6748158000 | +0,0498407 | |
22,6249751000 | -0,1985543 | |
22,8235294000 | +0,0957516 | |
22,7277778000 | -0,0103174 | |
22,7380952000 | 0 | |
22,7380952000 | 0 | |
22,7380952000 | +0,5604175 | |
22,1776777000 | -0,0550809 | |
22,2327586000 | -0,1739013 | |
22,4066599000 | +0,025227 | |
22,3814329000 | +0,0623805 | |
22,3190524000 | +0,5052386 | |
21,8138138000 | +0,5828138 | |
21,2310000000 | -0,3600911 | |
21,5910911000 | -0,0585841 | |
21,6496752000 | +0,0752496 | |
21,5744256000 | -0,4155544 | |
21,9899800000 | -0,0586659 | |
22,0486459000 | +0,4492453 | |
21,5994006000 | -0,0859141 | |
21,6853147000 | 0 | |
21,6853147000 | -0,0551853 | |
21,7405000000 | +0,4161487 | |
21,3243513000 | -0,0462781 | |
21,3706294000 | -0,2752247 | |
21,6458541000 | -0,0364636 | |
21,6823177000 | -0,543408 | |
22,2257257000 | 0 | |
22,2257257000 | 0 | |
22,2257257000 | +0,0265265 | |
22,1991992000 | -0,1394621 | |
22,3386613000 | +0,1308691 | |
22,2077922000 | +0,0156764 | |
22,1921158000 | +0,0060228 | |
22,1860930000 | +0,1432216 | |
22,0428714000 | -0,0505352 | |
22,0934066000 | -0,0501627 | |
22,1435693000 | +0,1904287 | |
21,9531406000 | +0,401692 | |
21,5514486000 | +0,2852148 | |
21,2662338000 | -0,1703296 | |
21,4365634000 | -0,1708292 | |
21,6073926000 | +0,0414585 | |
21,5659341000 | +0,6393974 | |
20,9265367000 | +0,0683948 | |
20,8581419000 | +0,3651489 | |
20,4929930000 | +0,1835647 | |
20,3094283000 | -0,5805119 | |
20,8899402000 | +0,3671103 | |
20,5228299000 | -0,5859758 | |
21,1088057000 | -0,0469732 | |
21,1557789000 | -0,420132 | |
21,5759109000 | -0,0664065 | |
21,6423174000 | 0 |
The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.