The exchange rate as of today for SKK/DOP is SKK per DOP, which means that with 100 Slovak koruna you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for SKK/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or DOP currencies.

SKK to DOP exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 00:22:47 +0000	1,9698200890	0
Sat, 05 May 2018 16:32:59 +0000	1,9698200890	-0,0372502158
Wed, 25 Apr 2018 01:10:20 +0000	2,0070703047	+0,0644703047
Tue, 24 Apr 2018 19:26:48 +0000	1,9426000000	-0,0720484764
Mon, 09 Apr 2018 08:18:25 +0000	2,0146484764	+0,0720484764
Fri, 06 Apr 2018 13:22:14 +0000	1,9426000000	0
Thu, 05 Apr 2018 22:54:21 +0000	1,9426000000	+0,1218471619
Tue, 31 Oct 2017 12:55:16 +0000	1,8207528381	-0,0237004581
Fri, 27 Oct 2017 19:15:45 +0000	1,8444532962	-53,7215467038
Fri, 27 Oct 2017 19:15:44 +0000	55,5660000000	+53,6898133174
Wed, 25 Oct 2017 11:34:34 +0000	1,8761866826	-54,6458133174
Wed, 25 Oct 2017 11:34:33 +0000	56,5220000000	+54,6460788688
Tue, 24 Oct 2017 07:20:33 +0000	1,8759211312	-54,6380788688
Tue, 24 Oct 2017 07:20:32 +0000	56,5140000000	+54,6697126734
Tue, 17 Oct 2017 14:08:38 +0000	1,8442873266	-53,7167126734
Tue, 17 Oct 2017 14:08:37 +0000	55,5610000000	+53,6936097059
Thu, 12 Oct 2017 00:30:23 +0000	1,8673902941	+0,0215096594
Tue, 10 Oct 2017 02:04:05 +0000	1,8458806347	-0,0471685587
Sat, 23 Sep 2017 10:32:24 +0000	1,8930491934	+0,0007966541
Fri, 22 Sep 2017 18:54:26 +0000	1,8922525393	+0,0180906858
Tue, 19 Sep 2017 08:26:52 +0000	1,8741618535	+0,0011285932
Tue, 19 Sep 2017 01:04:28 +0000	1,8730332603	-0,0172940317
Sun, 17 Sep 2017 04:45:03 +0000	1,8903272920	-55,057672708
Sun, 17 Sep 2017 04:45:02 +0000	56,9480000000	+55,0465793003
Sun, 10 Sep 2017 21:01:02 +0000	1,9014206997	-55,3807793003
Sun, 10 Sep 2017 21:01:01 +0000	57,2822000000	+55,3807793003
Sat, 09 Sep 2017 17:41:42 +0000	1,9014206997	+0,000507867
Thu, 07 Sep 2017 23:23:52 +0000	1,9009128328	-55,3659871672
Thu, 07 Sep 2017 23:23:51 +0000	57,2669000000	+55,4030813716
Thu, 24 Aug 2017 05:22:05 +0000	1,8638186284	-54,2855813716
Thu, 24 Aug 2017 05:22:04 +0000	56,1494000000	+54,3049400651
Wed, 23 Aug 2017 05:33:47 +0000	1,8444599349	-0,000152692
Tue, 22 Aug 2017 19:43:05 +0000	1,8446126270	+0,0011418708
Sun, 20 Aug 2017 06:42:53 +0000	1,8434707562	+0,006937529
Wed, 16 Aug 2017 15:47:17 +0000	1,8365332271	-53,4908667729
Wed, 16 Aug 2017 15:47:16 +0000	55,3274000000	+53,4759129124
Mon, 14 Aug 2017 11:46:35 +0000	1,8514870876	-53,9264129124
Mon, 14 Aug 2017 11:46:34 +0000	55,7779000000	+53,9217159729
Thu, 10 Aug 2017 21:01:38 +0000	1,8561840271	-0,0123348603
Wed, 02 Aug 2017 23:33:22 +0000	1,8685188873	-54,4224811127
Wed, 02 Aug 2017 23:33:21 +0000	56,2910000000	+54,4244926641
Mon, 31 Jul 2017 19:28:26 +0000	1,8665073359	+0,0265252606
Mon, 31 Jul 2017 05:41:58 +0000	1,8399820753	-53,5913179247
Mon, 31 Jul 2017 05:41:57 +0000	55,4313000000	+53,5880781982
Sat, 29 Jul 2017 11:52:06 +0000	1,8432218018	+0,0056927571
Wed, 26 Jul 2017 09:15:28 +0000	1,8375290447	-0,0017692359
Wed, 26 Jul 2017 05:52:37 +0000	1,8392982806	+0,0009891788
Fri, 21 Jul 2017 14:40:34 +0000	1,8383091018	-53,5425908982
Fri, 21 Jul 2017 14:40:33 +0000	55,3809000000	+53,574606433
Mon, 17 Jul 2017 06:00:56 +0000	1,8062935670	-52,610106433
Mon, 17 Jul 2017 06:00:55 +0000	54,4164000000	+52,6182754564
Wed, 12 Jul 2017 08:01:44 +0000	1,7981245436	-52,3721754564
Wed, 12 Jul 2017 08:01:43 +0000	54,1703000000	+52,3738417911
Mon, 10 Jul 2017 22:20:28 +0000	1,7964582089	-0,0011750647
Sat, 01 Jul 2017 10:05:33 +0000	1,7976332736	-52,3578667264
Sat, 01 Jul 2017 10:05:32 +0000	54,1555000000	+52,3763391423
Tue, 27 Jun 2017 17:30:17 +0000	1,7791608577	-51,8198391423
Tue, 27 Jun 2017 17:30:16 +0000	53,5990000000	+51,8420956649
Sun, 25 Jun 2017 15:08:21 +0000	1,7569043351	0
Sat, 24 Jun 2017 04:06:30 +0000	1,7569043351	+0,0048927836
Fri, 23 Jun 2017 05:59:37 +0000	1,7520115515	-0,0056263692
Thu, 22 Jun 2017 15:47:43 +0000	1,7576379207	-0,0071400119
Sun, 18 Jun 2017 07:17:14 +0000	1,7647779327	+0,0099415787
Fri, 16 Jun 2017 10:41:55 +0000	1,7548363540	-51,111363646
Fri, 16 Jun 2017 10:41:54 +0000	52,8662000000	+51,0979234283
Thu, 15 Jun 2017 03:18:48 +0000	1,7682765717	+0,0047102171
Sat, 10 Jun 2017 15:48:31 +0000	1,7635663546	-0,0133871075
Tue, 06 Jun 2017 23:17:43 +0000	1,7769534621	+0,0042886543
Tue, 06 Jun 2017 00:05:22 +0000	1,7726648078	+0,0228639713
Tue, 30 May 2017 09:35:09 +0000	1,7498008365	-0,0135165638
Thu, 25 May 2017 07:39:14 +0000	1,7633174003	-0,0030671181
Wed, 24 May 2017 20:58:10 +0000	1,7663845184	+0,0107216358
Wed, 24 May 2017 08:46:43 +0000	1,7556628826	-0,0062271792
Sat, 20 May 2017 20:33:19 +0000	1,7618900617	+0,0190931421
Fri, 19 May 2017 03:42:01 +0000	1,7427969196	+0,0290048463
Fri, 12 May 2017 18:04:01 +0000	1,7137920733	-49,9159079267
Fri, 12 May 2017 18:04:00 +0000	51,6297000000	+49,9247972582
Wed, 10 May 2017 21:39:01 +0000	1,7049027418	-49,6569972582
Wed, 10 May 2017 21:39:00 +0000	51,3619000000	+49,6326561575
Sun, 07 May 2017 09:13:43 +0000	1,7292438425	+0,013815309
Mon, 01 May 2017 23:41:38 +0000	1,7154285335	+0,0105954989
Fri, 28 Apr 2017 00:33:05 +0000	1,7048330346	+0,0019119697
Tue, 25 Apr 2017 01:53:38 +0000	1,7029210649	-0,0020746199
Sun, 23 Apr 2017 23:12:53 +0000	1,7049956848	+0,0237070969
Sat, 22 Apr 2017 12:25:47 +0000	1,6812885879	-0,0026621523
Thu, 20 Apr 2017 20:32:30 +0000	1,6839507402	+0,0026588329
Thu, 20 Apr 2017 06:23:56 +0000	1,6812919073	-48,9693080927
Thu, 20 Apr 2017 06:23:55 +0000	50,6506000000	+48,9704532829
Wed, 19 Apr 2017 02:38:44 +0000	1,6801467171	-48,9359532829
Wed, 19 Apr 2017 02:38:43 +0000	50,6161000000	+48,9547543185
Mon, 17 Apr 2017 01:00:22 +0000	1,6613456815	-0,0015202815
Fri, 07 Apr 2017 21:30:39 +0000	1,6628659630	-0,0078769169
Wed, 05 Apr 2017 12:25:32 +0000	1,6707428799	-0,0057359092
Tue, 04 Apr 2017 20:54:26 +0000	1,6764787891	+0,0026057226
Sun, 02 Apr 2017 14:33:13 +0000	1,6738730665	-0,0028447188
Thu, 16 Mar 2017 13:06:59 +0000	1,6767177853	+0,0008198898
Thu, 16 Mar 2017 04:19:21 +0000	1,6758978955	-48,8122021045
Thu, 16 Mar 2017 04:19:20 +0000	50,4881000000	+48,8066520813
Wed, 15 Mar 2017 21:30:05 +0000	1,6814479187	-48,9738520813
Wed, 15 Mar 2017 21:30:04 +0000	50,6553000000	+49,0081745934
Wed, 08 Mar 2017 20:43:11 +0000	1,6471254066	-47,9741745934
Wed, 08 Mar 2017 20:43:10 +0000	49,6213000000	+47,9707390228
Wed, 08 Mar 2017 03:55:06 +0000	1,6505609772	-0,0017161256
Mon, 06 Mar 2017 18:32:56 +0000	1,6522771028	+0,0056130917
Wed, 01 Mar 2017 11:06:37 +0000	1,6466640112	-0,0141771228
Tue, 28 Feb 2017 14:07:43 +0000	1,6608411339	+0,0037276771
Thu, 16 Feb 2017 23:22:41 +0000	1,6571134568	+0,012849366
Wed, 15 Feb 2017 02:08:53 +0000	1,6442640908	-47,8908359092
Wed, 15 Feb 2017 02:08:52 +0000	49,5351000000	+47,8786139083
Sat, 11 Feb 2017 07:05:10 +0000	1,6564860917	-48,2468139083
Sat, 11 Feb 2017 07:05:09 +0000	49,9033000000	+48,2348640975
Fri, 03 Feb 2017 13:43:15 +0000	1,6684359025	-0,0051716126
Thu, 02 Feb 2017 14:15:02 +0000	1,6736075151	+0,0023766846
Tue, 31 Jan 2017 16:01:26 +0000	1,6712308305	-48,6762691695
Tue, 31 Jan 2017 16:01:25 +0000	50,3475000000	+48,6927931023
Sun, 29 Jan 2017 18:03:00 +0000	1,6547068977	0
Sun, 29 Jan 2017 09:00:59 +0000	1,6547068977	-48,1949931023
Sun, 29 Jan 2017 09:00:58 +0000	49,8497000000	+48,1949931023
Sun, 29 Jan 2017 02:32:27 +0000	1,6547068977	-48,1949931023
Sun, 29 Jan 2017 02:32:26 +0000	49,8497000000	+48,1949931023
Sat, 28 Jan 2017 12:04:14 +0000	1,6547068977	-0,006233818
Tue, 24 Jan 2017 16:14:33 +0000	1,6609407157	+0,0166434309
Thu, 19 Jan 2017 23:57:32 +0000	1,6442972847	-0,0056097723
Sat, 14 Jan 2017 00:16:43 +0000	1,6499070570	+0,0053409015
Fri, 13 Jan 2017 12:00:20 +0000	1,6445661555	-47,8996338445
Fri, 13 Jan 2017 12:00:19 +0000	49,5442000000	+47,9180166368
Mon, 09 Jan 2017 12:12:25 +0000	1,6261833632	+0,0002589126
Sat, 07 Jan 2017 00:19:51 +0000	1,6259244506	+0,016304853
Wed, 04 Jan 2017 07:37:05 +0000	1,6096195977	+0,005327624
Tue, 03 Jan 2017 13:05:44 +0000	1,6042919737	-0,0046139547
Mon, 02 Jan 2017 20:47:56 +0000	1,6089059284	-0,003760871
Mon, 02 Jan 2017 10:47:06 +0000	1,6126667994	-0,0005111864
Thu, 29 Dec 2016 21:13:02 +0000	1,6131779858	-0,0074686317
Sun, 25 Dec 2016 13:04:28 +0000	1,6206466175	0
Sun, 25 Dec 2016 04:12:02 +0000	1,6206466175	+0,011468499
Fri, 23 Dec 2016 15:55:13 +0000	1,6091781186	-0,0026455553
Sun, 18 Dec 2016 23:54:00 +0000	1,6118236739	-0,0536314147
Thu, 08 Dec 2016 11:22:38 +0000	1,6654550886	+0,033203877
Sun, 27 Nov 2016 08:51:29 +0000	1,6322512116	0
Sat, 26 Nov 2016 19:49:49 +0000	1,6322512116	+0,0051284605
Fri, 25 Nov 2016 02:27:39 +0000	1,6271227511	-0,0040861714
Wed, 23 Nov 2016 22:23:45 +0000	1,6312089225	+0,0011983005
Wed, 23 Nov 2016 02:29:05 +0000	1,6300106221	-0,0076445595
Tue, 22 Nov 2016 02:02:06 +0000	1,6376551816	-0,0684458607
Tue, 01 Nov 2016 23:44:53 +0000	1,7061010423	+0,0178616477
Tue, 01 Nov 2016 10:53:19 +0000	1,6882393945	+0,0171081458
Wed, 26 Oct 2016 05:20:35 +0000	1,6711312488	+0,001058886
Tue, 25 Oct 2016 22:49:32 +0000	1,6700723627	+0,0015401978
Tue, 25 Oct 2016 00:02:46 +0000	1,6685321649	+0,0071698865
Fri, 21 Oct 2016 03:12:56 +0000	1,6613622784	-0,0292737171
Fri, 14 Oct 2016 03:48:47 +0000	1,6906359955	-0,0015700724
Thu, 13 Oct 2016 12:13:57 +0000	1,6922060678	-0,0335258581
Sat, 08 Oct 2016 17:12:11 +0000	1,7257319259	+0,0160227046
Mon, 19 Sep 2016 01:10:37 +0000	1,7097092213	-0,0102768373
Wed, 14 Sep 2016 02:54:25 +0000	1,7199860586	-0,0011684259
Tue, 13 Sep 2016 08:15:38 +0000	1,7211544845	-50,1303455155
Tue, 13 Sep 2016 08:15:37 +0000	51,8515000000	+50,1298409679
Wed, 07 Sep 2016 20:20:45 +0000	1,7216590321	-0,008198898
Fri, 26 Aug 2016 13:15:01 +0000	1,7298579300	+6,30684458
Thu, 25 Aug 2016 13:58:07 +0000	1,7297948616	-50,3820051384
Thu, 25 Aug 2016 13:58:06 +0000	52,1118000000	+50,3782741419
Sun, 21 Aug 2016 19:06:27 +0000	1,7335258581	+0,0283907588
Mon, 15 Aug 2016 08:51:53 +0000	1,7051350992	+0,0020713005
Sun, 14 Aug 2016 11:43:57 +0000	1,7030637987	+0,0227145987
Sun, 24 Jul 2016 05:39:27 +0000	1,6803492000	-0,000152692
Tue, 19 Jul 2016 20:18:18 +0000	1,6805018921	-0,0082154949
Tue, 19 Jul 2016 00:11:50 +0000	1,6887173870	-49,185582613
Tue, 19 Jul 2016 00:11:49 +0000	50,8743000000	+49,1867211644
Fri, 15 Jul 2016 16:45:59 +0000	1,6875788356	-0,0086071832
Thu, 14 Jul 2016 19:48:58 +0000	1,6961860187	+0,0149206665
Mon, 27 Jun 2016 16:08:38 +0000	1,6812653522	-0,0043849167
Sun, 26 Jun 2016 18:48:11 +0000	1,6856502689	-0,0025625705
Fri, 24 Jun 2016 06:43:04 +0000	1,6882128394	-0,036752307
Wed, 22 Jun 2016 16:53:27 +0000	1,7249651464	-50,2413348536
Wed, 22 Jun 2016 16:53:26 +0000	51,9663000000	+50,2418593175
Mon, 20 Jun 2016 17:31:27 +0000	1,7244406825	-50,2260593175
Mon, 20 Jun 2016 17:31:26 +0000	51,9505000000	+50,2328607515
Sat, 18 Jun 2016 11:17:30 +0000	1,7176392485	-0,0033725022
Mon, 13 Jun 2016 19:55:09 +0000	1,7210117506	-50,1261882494
Mon, 13 Jun 2016 19:55:08 +0000	51,8472000000	+50,12361904
Fri, 10 Jun 2016 01:33:24 +0000	1,7235809600	-50,20101904
Fri, 10 Jun 2016 01:33:23 +0000	51,9246000000	+50,1917878112
Fri, 03 Jun 2016 20:46:43 +0000	1,7328121888	+0,0253369183
Sat, 21 May 2016 02:05:30 +0000	1,7074752705	-0,0133472748
Sun, 15 May 2016 05:12:26 +0000	1,7208225453	-50,1206774547
Sun, 15 May 2016 05:12:25 +0000	51,8415000000	+50,1056406094
Tue, 10 May 2016 04:21:11 +0000	1,7358593906	-0,0012215362
Mon, 09 May 2016 19:32:57 +0000	1,7370809268	-0,0202150966
Tue, 03 May 2016 11:37:37 +0000	1,7572960234	+0,0125904534
Mon, 02 May 2016 10:27:33 +0000	1,7447055699	+0,0032629622
Mon, 02 May 2016 01:20:09 +0000	1,7414426077	-0,0005344221
Sun, 01 May 2016 14:08:17 +0000	1,7419770298	0
Sun, 01 May 2016 05:32:32 +0000	1,7419770298	-50,7368229702
Sun, 01 May 2016 05:32:30 +0000	52,4788000000	+50,7526332338
Thu, 28 Apr 2016 12:17:50 +0000	1,7261667662	+0,0027119432
Thu, 28 Apr 2016 04:48:18 +0000	1,7234548231	+0,0145588528
Sat, 23 Apr 2016 11:23:00 +0000	1,7088959703	-0,0049990042
Fri, 15 Apr 2016 05:37:48 +0000	1,7138949744	-0,0248755228
Mon, 11 Apr 2016 19:08:17 +0000	1,7387704972	+0,0057325898
Fri, 08 Apr 2016 06:39:54 +0000	1,7330379075	+0,0033758215
Wed, 06 Apr 2016 01:34:45 +0000	1,7296620859	-0,0003883689
Fri, 01 Apr 2016 13:45:25 +0000	1,7300504548	+0,0306579035
Wed, 23 Mar 2016 20:15:34 +0000	1,6993925513	-49,4965074487
Wed, 23 Mar 2016 20:15:33 +0000	51,1959000000	+49,4828481511
Sun, 20 Mar 2016 11:27:23 +0000	1,7130518489	+0,0276804089
Mon, 14 Mar 2016 23:50:39 +0000	1,6853714400	-0,0094337117
Sun, 13 Mar 2016 02:19:20 +0000	1,6948051517	+0,0100677156
Fri, 11 Mar 2016 04:05:05 +0000	1,6847374361	-49,0696625639
Fri, 11 Mar 2016 04:05:04 +0000	50,7544000000	+49,0816024165
Tue, 08 Mar 2016 23:56:37 +0000	1,6727975835	+0,0048994224
Mon, 07 Mar 2016 15:13:25 +0000	1,6678981611	-48,5792018389
Mon, 07 Mar 2016 15:13:24 +0000	50,2471000000	+48,5739538804
Sat, 05 Mar 2016 14:33:24 +0000	1,6731461196	+0,0273949412
Wed, 02 Mar 2016 11:59:14 +0000	1,6457511784	-47,9341488216
Wed, 02 Mar 2016 11:59:13 +0000	49,5799000000	+47,9202870411
Sat, 27 Feb 2016 22:22:01 +0000	1,6596129589	-48,3378870411
Sat, 27 Feb 2016 22:22:00 +0000	49,9975000000	+48,3378870411
Sat, 27 Feb 2016 18:17:49 +0000	1,6596129589	-0,0146053243
Wed, 24 Feb 2016 16:06:08 +0000	1,6742182832	+0,0044181106
Wed, 24 Feb 2016 02:29:06 +0000	1,6698001726	-48,6345998274
Wed, 24 Feb 2016 02:29:05 +0000	50,3044000000	+48,6464235013
Tue, 23 Feb 2016 08:23:21 +0000	1,6579764987	+0,0006008099
Tue, 23 Feb 2016 01:11:44 +0000	1,6573756888	-0,0132178185
Fri, 19 Feb 2016 06:02:35 +0000	1,6705935073	+0,0042820155
Thu, 18 Feb 2016 19:51:06 +0000	1,6663114917	-48,5329885083
Thu, 18 Feb 2016 19:51:05 +0000	50,1993000000	+48,4966710416
Fri, 12 Feb 2016 16:43:00 +0000	1,7026289584	-49,5907710416
Fri, 12 Feb 2016 16:42:59 +0000	51,2934000000	+49,6050842594
Fri, 05 Feb 2016 15:30:45 +0000	1,6883157406	-0,0133339972
Thu, 04 Feb 2016 20:25:43 +0000	1,7016497378	-49,5622502622
Thu, 04 Feb 2016 20:25:42 +0000	51,2639000000	+49,6139066388
Mon, 01 Feb 2016 19:23:34 +0000	1,6499933612	-48,0577066388
Mon, 01 Feb 2016 19:23:33 +0000	49,7077000000	+48,0710439554
Sat, 30 Jan 2016 12:47:29 +0000	1,6366560446	0
Fri, 29 Jan 2016 23:42:28 +0000	1,6366560446	-0,0186616212
Thu, 28 Jan 2016 16:15:08 +0000	1,6553176658	+0,0227809865
Sun, 24 Jan 2016 10:20:46 +0000	1,6325366793	-0,0185321649
Sun, 17 Jan 2016 20:33:37 +0000	1,6510688442	-48,0890311558
Sun, 17 Jan 2016 20:33:36 +0000	49,7401000000	+48,0938708292
Tue, 12 Jan 2016 06:34:32 +0000	1,6462291708	-0,007047069
Mon, 11 Jan 2016 00:33:20 +0000	1,6532762398	+0,0100942707
Fri, 08 Jan 2016 09:40:49 +0000	1,6431819691	-0,0022671447
Fri, 08 Jan 2016 03:09:35 +0000	1,6454491137	+0,004438027
Thu, 07 Jan 2016 12:26:50 +0000	1,6410110868	-0,0173736971
Sat, 26 Dec 2015 17:48:55 +0000	1,6583847839	+0,0169587732
Tue, 22 Dec 2015 08:11:59 +0000	1,6414260108	+0,0159098453
Thu, 17 Dec 2015 18:06:07 +0000	1,6255161654	-0,0133970657
Thu, 17 Dec 2015 03:46:59 +0000	1,6389132311	-0,0100577574
Tue, 15 Dec 2015 20:06:28 +0000	1,6489709885	-48,0279290115
Tue, 15 Dec 2015 20:06:27 +0000	49,6769000000	+48,0148539268
Sun, 13 Dec 2015 13:23:00 +0000	1,6620460732	-48,4087539268
Sun, 13 Dec 2015 13:22:59 +0000	50,0708000000	+48,4190108478
Thu, 10 Dec 2015 07:42:37 +0000	1,6517891522	+0,0220540397
Tue, 08 Dec 2015 01:06:24 +0000	1,6297351125	+0,0388933147
Thu, 03 Dec 2015 04:22:36 +0000	1,5908417978	-0,0117772024
Tue, 01 Dec 2015 19:33:40 +0000	1,6026190002	+0,0088129855
Mon, 30 Nov 2015 10:40:06 +0000	1,5938060147	-0,0024895439
Sun, 29 Nov 2015 00:25:53 +0000	1,5962955587	0
Sat, 28 Nov 2015 13:21:53 +0000	1,5962955587	+0,0096760274
Thu, 26 Nov 2015 05:16:47 +0000	1,5866195313	-0,0043749585
Wed, 25 Nov 2015 13:04:16 +0000	1,5909944898	-0,0116178716
Sun, 22 Nov 2015 11:46:23 +0000	1,6026123614	0
Sat, 21 Nov 2015 23:29:06 +0000	1,6026123614	-46,6776876386
Sat, 21 Nov 2015 23:29:05 +0000	48,2803000000	+46,6776876386
Fri, 20 Nov 2015 22:59:51 +0000	1,6026123614	+0,0005908518
Mon, 16 Nov 2015 19:22:53 +0000	1,6020215097	-0,0208723362
Sun, 15 Nov 2015 18:43:45 +0000	1,6228938458	-47,2684061542
Sun, 15 Nov 2015 18:43:44 +0000	48,8913000000	+47,2684061542
Sat, 14 Nov 2015 20:22:12 +0000	1,6228938458	0
Sat, 14 Nov 2015 00:17:52 +0000	1,6228938458	-47,2684061542
Sat, 14 Nov 2015 00:17:51 +0000	48,8913000000	+47,2699695877
Fri, 13 Nov 2015 08:37:17 +0000	1,6213304123	+0,008690168
Wed, 11 Nov 2015 21:47:14 +0000	1,6126402443	-0,0059018788
Fri, 06 Nov 2015 21:14:08 +0000	1,6185421231	-0,0407023833
Sat, 31 Oct 2015 01:02:34 +0000	1,6592445064	-48,3271554936
Sat, 31 Oct 2015 01:02:33 +0000	49,9864000000	+48,3246227976
Tue, 27 Oct 2015 09:55:46 +0000	1,6617772024	-48,4009227976
Tue, 27 Oct 2015 09:55:45 +0000	50,0627000000	+48,3701885481
Mon, 19 Oct 2015 18:00:58 +0000	1,6925114519	-0,0122518755
Mon, 19 Oct 2015 12:57:09 +0000	1,7047633274	+0,0022040762
Mon, 12 Oct 2015 20:11:58 +0000	1,7025592511	+0,0063599549
Fri, 09 Oct 2015 02:29:32 +0000	1,6961992963	+0,0160724955
Tue, 06 Oct 2015 05:35:55 +0000	1,6801268008	-48,9353731992
Tue, 06 Oct 2015 05:35:54 +0000	50,6155000000	+48,9311708491
Sat, 03 Oct 2015 04:13:12 +0000	1,6843291509	-49,0577708491
Sat, 03 Oct 2015 04:13:11 +0000	50,7421000000	+49,0605093474
Sun, 27 Sep 2015 23:30:01 +0000	1,6815906526	-48,9780093474
Sun, 27 Sep 2015 23:30:00 +0000	50,6596000000	+48,97815872
Sun, 27 Sep 2015 14:04:12 +0000	1,6814412800	-0,0015966275
Fri, 25 Sep 2015 20:55:05 +0000	1,6830379075	+0,0135032862
Wed, 23 Sep 2015 03:03:21 +0000	1,6695346213	-0,0275277169
Sun, 20 Sep 2015 16:41:50 +0000	1,6970623382	+0,005251278
Wed, 16 Sep 2015 06:47:37 +0000	1,6918110602	+0,000152692
Wed, 16 Sep 2015 00:01:26 +0000	1,6916583682	-0,0082520082
Sun, 13 Sep 2015 05:50:41 +0000	1,6999103764	+0,0272953595
Wed, 09 Sep 2015 11:17:24 +0000	1,6726150169	-0,0037907455
Wed, 02 Sep 2015 23:54:17 +0000	1,6764057625	-0,0193586935
Sat, 22 Aug 2015 03:30:54 +0000	1,6957644560	+0,0404534289
Wed, 19 Aug 2015 05:26:58 +0000	1,6553110270	-0,0024198367
Mon, 17 Aug 2015 07:59:42 +0000	1,6577308637	-48,2830691363
Mon, 17 Aug 2015 07:59:41 +0000	49,9408000000	+48,2785049724
Fri, 14 Aug 2015 21:12:06 +0000	1,6622950276	-0,0081125938
Thu, 13 Aug 2015 20:16:28 +0000	1,6704076213	+0,0284571467
Mon, 10 Aug 2015 01:48:43 +0000	1,6419504747	+0,0054504415
Fri, 31 Jul 2015 01:52:09 +0000	1,6365000332	+0,0029608976
Thu, 30 Jul 2015 18:53:33 +0000	1,6335391356	-0,0231693554
Wed, 29 Jul 2015 04:15:57 +0000	1,6567084910	+0,0125904534
Fri, 24 Jul 2015 04:15:31 +0000	1,6441180376	-0,0008962358
Thu, 23 Jul 2015 19:52:46 +0000	1,6450142734	+0,0084212972
Wed, 22 Jul 2015 06:12:05 +0000	1,6365929762	-47,6674070238
Wed, 22 Jul 2015 06:12:04 +0000	49,3040000000	+47,682891987
Fri, 17 Jul 2015 16:30:49 +0000	1,6211080130	-47,216391987
Fri, 17 Jul 2015 16:30:48 +0000	48,8375000000	+47,2091092412
Fri, 17 Jul 2015 04:07:54 +0000	1,6283907588	-47,4285092412
Fri, 17 Jul 2015 04:07:53 +0000	49,0569000000	+47,421976678
Wed, 15 Jul 2015 22:49:21 +0000	1,6349233220	-0,0173205869
Mon, 13 Jul 2015 12:02:46 +0000	1,6522439089	-0,0131215561
Sat, 11 Jul 2015 05:51:55 +0000	1,6653654650	-48,505434535
Sat, 11 Jul 2015 05:51:54 +0000	50,1708000000	+48,505434535
Sat, 11 Jul 2015 02:04:42 +0000	1,6653654650	+0,0255526787
Mon, 06 Jul 2015 06:13:51 +0000	1,6398127863	-47,7611872137
Mon, 06 Jul 2015 06:13:50 +0000	49,4010000000	+47,7509402509
Thu, 02 Jul 2015 05:42:22 +0000	1,6500597491	-48,0596402509
Thu, 02 Jul 2015 05:42:21 +0000	49,7097000000	+48,0161363009
Sun, 21 Jun 2015 10:51:48 +0000	1,6935636991	-49,3267363009
Sun, 21 Jun 2015 10:51:47 +0000	51,0203000000	+49,3286980615
Fri, 19 Jun 2015 05:15:21 +0000	1,6916019385	+0,0158334993
Sat, 13 Jun 2015 19:24:41 +0000	1,6757684392	-0,0109971453
Wed, 10 Jun 2015 22:19:04 +0000	1,6867655845	+0,0127697006
Tue, 09 Jun 2015 14:12:46 +0000	1,6739958840	-0,0013377149
Fri, 05 Jun 2015 07:34:08 +0000	1,6753335989	+0,0043650003
Thu, 04 Jun 2015 21:57:36 +0000	1,6709685986	+0,0424052314
Mon, 01 Jun 2015 19:26:52 +0000	1,6285633672	+0,0090486623
Wed, 27 May 2015 11:20:34 +0000	1,6195147049	-0,0759808803
Sun, 17 May 2015 17:02:05 +0000	1,6954955852	-49,3830044148
Sun, 17 May 2015 17:02:04 +0000	51,0785000000	+49,4081255726
Sun, 10 May 2015 03:34:58 +0000	1,6703744274	+0,0013576313
Fri, 08 May 2015 08:02:44 +0000	1,6690167961	+0,0136327425
Mon, 04 May 2015 10:17:05 +0000	1,6553840536	+0,0447055699
Mon, 27 Apr 2015 08:22:05 +0000	1,6106784837	-0,0040031866
Sat, 25 Apr 2015 05:20:55 +0000	1,6146816703	+0,0174002523
Tue, 21 Apr 2015 17:15:08 +0000	1,5972814180	+0,0127763394
Tue, 14 Apr 2015 17:29:20 +0000	1,5845050787	-0,0257352453
Tue, 07 Apr 2015 09:27:29 +0000	1,6102403240	-0,0201752639
Mon, 06 Apr 2015 11:26:11 +0000	1,6304155879	+0,0666699861
Mon, 16 Mar 2015 11:35:13 +0000	1,5637456018	-45,5456543982
Mon, 16 Mar 2015 11:35:12 +0000	47,1094000000	+45,5538035053
Fri, 13 Mar 2015 19:51:54 +0000	1,5555964947	-45,3083035053
Fri, 13 Mar 2015 19:51:53 +0000	46,8639000000	+45,2926492531
Wed, 11 Mar 2015 13:08:58 +0000	1,5712507469	-0,0452366726
Mon, 09 Mar 2015 11:15:10 +0000	1,6164874195	-0,0471917945
Mon, 02 Mar 2015 21:17:20 +0000	1,6636792140	-48,456320786
Mon, 02 Mar 2015 21:17:19 +0000	50,1200000000	+48,4522445728
Fri, 27 Feb 2015 06:30:13 +0000	1,6677554272	-0,0192225984
Wed, 25 Feb 2015 13:22:13 +0000	1,6869780256	-0,0039168824
Sat, 21 Feb 2015 16:08:43 +0000	1,6908949081	-49,2490050919
Sat, 21 Feb 2015 16:08:42 +0000	50,9399000000	+49,2526763394
Thu, 12 Feb 2015 04:38:50 +0000	1,6872236606	+0,0006174069
Thu, 12 Feb 2015 00:56:17 +0000	1,6866062537	+0,0078636394
Wed, 11 Feb 2015 18:14:42 +0000	1,6787426144	-48,8950573856
Wed, 11 Feb 2015 18:14:41 +0000	50,5738000000	+48,8877812786
Sun, 08 Feb 2015 16:53:12 +0000	1,6860187214	+0,0117373697
Thu, 29 Jan 2015 01:26:16 +0000	1,6742813517	+0,0006804753
Wed, 28 Jan 2015 21:32:50 +0000	1,6736008763	-48,7452991237
Wed, 28 Jan 2015 21:32:49 +0000	50,4189000000	+48,7195771559
Fri, 16 Jan 2015 15:15:31 +0000	1,6993228441	-0,0414824404
Fri, 09 Jan 2015 19:49:18 +0000	1,7408052845	-50,7026947155
Fri, 09 Jan 2015 19:49:17 +0000	52,4435000000	+50,6990798978
Thu, 08 Jan 2015 13:06:59 +0000	1,7444201022	-0,0115216092
Mon, 05 Jan 2015 21:04:34 +0000	1,7559417115	-0,0079466242
Sat, 03 Jan 2015 23:53:30 +0000	1,7638883357	-51,3750116643
Sat, 03 Jan 2015 23:53:29 +0000	53,1389000000	+51,3459703047
Fri, 26 Dec 2014 00:13:58 +0000	1,7929296953	-52,2208703047
Fri, 26 Dec 2014 00:13:57 +0000	54,0138000000	+52,2214578371
Wed, 24 Dec 2014 19:34:37 +0000	1,7923421629	5,31102702
Wed, 24 Dec 2014 12:39:56 +0000	1,7923952732	-52,2053047268
Wed, 24 Dec 2014 12:39:55 +0000	53,9977000000	+52,2007837151
Sun, 21 Dec 2014 08:41:53 +0000	1,7969162849	-0,0073159397
Thu, 18 Dec 2014 22:49:16 +0000	1,8042322247	-0,0187645223
Tue, 16 Dec 2014 09:20:26 +0000	1,8229967470	+0,0041890726
Wed, 10 Dec 2014 05:34:54 +0000	1,8188076744	+0,0077308637
Wed, 03 Dec 2014 06:36:35 +0000	1,8110768107	-0,0148708757
Tue, 25 Nov 2014 23:01:45 +0000	1,8259476864	+0,0123813317
Sun, 23 Nov 2014 18:54:00 +0000	1,8135663546	-0,0033326695
Fri, 21 Nov 2014 13:17:59 +0000	1,8168990241	-0,0062371374
Thu, 20 Nov 2014 18:49:23 +0000	1,8231361615	-53,1006638385
Thu, 20 Nov 2014 18:49:22 +0000	54,9238000000	+53,1105290712
Mon, 17 Nov 2014 23:00:04 +0000	1,8132709288	-0,0110037841
Fri, 14 Nov 2014 02:53:27 +0000	1,8242747129	+0,0029608976
Thu, 13 Nov 2014 07:35:52 +0000	1,8213138153	-53,0475861847
Thu, 13 Nov 2014 07:35:51 +0000	54,8689000000	+53,0583210981
Fri, 07 Nov 2014 20:14:36 +0000	1,8105789019	-0,0342461661
Mon, 27 Oct 2014 22:05:28 +0000	1,8448250680	-53,732374932
Mon, 27 Oct 2014 22:05:27 +0000	55,5772000000	+53,7272199164
Mon, 27 Oct 2014 01:34:21 +0000	1,8499800836	+0,0300305384
Sat, 04 Oct 2014 16:23:53 +0000	1,8199495452	-0,013247693
Sun, 28 Sep 2014 22:08:04 +0000	1,8331972383	-0,0305151696
Mon, 22 Sep 2014 09:03:31 +0000	1,8637124079	-0,0185421231
Tue, 16 Sep 2014 21:54:57 +0000	1,8822545310	+0,0021675629
Sun, 14 Sep 2014 18:06:59 +0000	1,8800869681	+0,0063168028
Thu, 11 Sep 2014 11:00:34 +0000	1,8737701653	+0,0060711653
Tue, 09 Sep 2014 05:20:55 +0000	1,8676990000	-0,00433844
Mon, 08 Sep 2014 17:22:30 +0000	1,8720374400	-54,52496256
Mon, 08 Sep 2014 17:22:29 +0000	56,3970000000	+54,5198175
Thu, 04 Sep 2014 18:52:15 +0000	1,8771825000	-54,6748175
Thu, 04 Sep 2014 18:52:14 +0000	56,5520000000	+54,64828228
Wed, 03 Sep 2014 01:15:10 +0000	1,9037177200	+0,00033858
Tue, 02 Sep 2014 05:22:08 +0000	1,9033791400	+0,00309035
Fri, 29 Aug 2014 12:31:06 +0000	1,9002887900	-55,34781121
Fri, 29 Aug 2014 12:31:05 +0000	57,2481000000	+55,3296309
Thu, 21 Aug 2014 23:29:20 +0000	1,9184691000	-55,8773309
Thu, 21 Aug 2014 23:29:18 +0000	57,7958000000	+55,85889168
Sun, 17 Aug 2014 16:47:45 +0000	1,9369083200	+0,00406958
Wed, 13 Aug 2014 20:07:53 +0000	1,9328387400	-0,00394012
Wed, 13 Aug 2014 00:32:06 +0000	1,9367788600	-56,41062114
Wed, 13 Aug 2014 00:32:05 +0000	58,3474000000	+56,41202524
Tue, 05 Aug 2014 19:17:17 +0000	1,9353747600	-56,36972524
Tue, 05 Aug 2014 19:17:14 +0000	58,3051000000	+56,35904676
Sun, 03 Aug 2014 19:53:01 +0000	1,9460532400	-0,00014606
Sun, 03 Aug 2014 11:52:15 +0000	1,9461993000	+0,01354976
Wed, 30 Jul 2014 11:16:01 +0000	1,9326495400	-0,01676293
Mon, 28 Jul 2014 18:00:54 +0000	1,9494124700	-56,77858753
Mon, 28 Jul 2014 18:00:49 +0000	58,7280000000	+56,77170311
Wed, 16 Jul 2014 08:25:44 +0000	1,9562968900	-0,0076014
Fri, 11 Jul 2014 14:53:07 +0000	1,9638982900	-0,00286464
Wed, 09 Jul 2014 14:14:21 +0000	1,9667629300	+0,00073027
Tue, 24 Jun 2014 09:06:32 +0000	1,9660326600	+0,01473478
Fri, 20 Jun 2014 16:29:12 +0000	1,9512978800	-56,83350212
Fri, 20 Jun 2014 16:29:11 +0000	58,7848000000	+56,81844204
Fri, 20 Jun 2014 04:37:20 +0000	1,9663579600	+0,01246431
Tue, 10 Jun 2014 09:36:11 +0000	1,9538936500	-56,90910635
Tue, 10 Jun 2014 09:36:09 +0000	58,8630000000	+56,91069302
Mon, 09 Jun 2014 12:29:00 +0000	1,9523069800	-56,86289302
Mon, 09 Jun 2014 12:28:58 +0000	58,8152000000	+56,85783759
Fri, 06 Jun 2014 12:39:04 +0000	1,9573624100	+0,00097922
Sun, 25 May 2014 11:55:25 +0000	1,9563831900	-0,00978225
Sun, 18 May 2014 07:43:50 +0000	1,9661654400	-57,26653456
Sun, 18 May 2014 07:43:49 +0000	59,2327000000	+57,24864968
Fri, 25 Apr 2014 09:39:26 +0000	1,9840503200	+0,00450109
Mon, 21 Apr 2014 01:55:50 +0000	1,9795492300	-0,00048795
Sat, 19 Apr 2014 03:15:55 +0000	1,9800371800	-0,00809931
Sun, 13 Apr 2014 11:34:04 +0000	1,9881364900	+0,01511983
Tue, 01 Apr 2014 08:16:36 +0000	1,9730166600	+0,0044347
Mon, 31 Mar 2014 02:34:34 +0000	1,9685819600	-0,00031202
Sat, 29 Mar 2014 05:06:14 +0000	1,9688939800	-57,34600602
Sat, 29 Mar 2014 05:06:13 +0000	59,3149000000	+57,34600602
Fri, 28 Mar 2014 23:25:28 +0000	1,9688939800	-0,0102536
Wed, 26 Mar 2014 04:58:26 +0000	1,9791475800	+0,00249286
Sat, 22 Mar 2014 21:41:12 +0000	1,9766547200	-0,00068047
Fri, 21 Mar 2014 00:49:03 +0000	1,9773351900	-57,59186481
Fri, 21 Mar 2014 00:49:02 +0000	59,5692000000	+57,57683792
Tue, 18 Mar 2014 14:02:42 +0000	1,9923620800	-58,02953792
Tue, 18 Mar 2014 14:02:41 +0000	60,0219000000	+58,03029806
Tue, 11 Mar 2014 22:44:35 +0000	1,9916019400	+0,02758747
Thu, 06 Mar 2014 14:00:04 +0000	1,9640144700	-0,00495917
Tue, 04 Mar 2014 16:54:59 +0000	1,9689736400	-0,00520481
Tue, 04 Mar 2014 09:51:17 +0000	1,9741784500	+0,00673505
Fri, 21 Feb 2014 06:26:44 +0000	1,9674434000	-57,3037566
Fri, 21 Feb 2014 06:26:42 +0000	59,2712000000	+57,31188247
Mon, 17 Feb 2014 00:55:07 +0000	1,9593175300	+0,03163712
Wed, 05 Feb 2014 19:48:45 +0000	1,9276804100	-56,14561959
Wed, 05 Feb 2014 19:48:44 +0000	58,0733000000	+56,14989829
Mon, 03 Feb 2014 01:45:26 +0000	1,9234017100	-0,005716
Fri, 31 Jan 2014 07:00:19 +0000	1,9291177100	+0,00452434
Sat, 18 Jan 2014 21:51:17 +0000	1,9245933700	-0,01646751
Thu, 16 Jan 2014 23:59:33 +0000	1,9410608800	+0,00699064
Tue, 07 Jan 2014 22:28:27 +0000	1,9340702400	-56,33172976
Tue, 07 Jan 2014 22:28:26 +0000	58,2658000000	+56,33432221
Tue, 07 Jan 2014 04:35:47 +0000	1,9314777900	-0,01271327
Sat, 28 Dec 2013 21:56:00 +0000	1,9441910600	-56,62650894
Sat, 28 Dec 2013 21:55:59 +0000	58,5707000000	+56,63592273
Fri, 27 Dec 2013 00:31:45 +0000	1,9347772700	-56,35232273
Fri, 27 Dec 2013 00:31:44 +0000	58,2871000000	+56,34643413
Sun, 22 Dec 2013 16:55:10 +0000	1,9406658700	0
Sat, 21 Dec 2013 20:05:04 +0000	1,9406658700	-0,00214765
Wed, 18 Dec 2013 18:12:27 +0000	1,9428135200	+0,00231694
Sun, 15 Dec 2013 01:18:21 +0000	1,9404965800	+0,00042156
Mon, 09 Dec 2013 23:22:11 +0000	1,9400750200	-56,50662498
Mon, 09 Dec 2013 23:22:10 +0000	58,4467000000	+56,51696157
Sun, 08 Dec 2013 03:00:08 +0000	1,9297384300	0
Sat, 07 Dec 2013 18:58:21 +0000	1,9297384300	-56,20556157
Sat, 07 Dec 2013 18:58:20 +0000	58,1353000000	+56,20556157
Sat, 07 Dec 2013 03:55:14 +0000	1,9297384300	-56,20556157
Sat, 07 Dec 2013 03:55:13 +0000	58,1353000000	+56,20592458
Sat, 02 Nov 2013 10:26:48 +0000	1,9293754200	-0,01737418
Wed, 30 Oct 2013 21:59:55 +0000	1,9467496000	+0,03252953
Sat, 12 Oct 2013 19:01:28 +0000	1,9142200700	0
Sat, 12 Oct 2013 05:24:56 +0000	1,9142200700	+0,01134573
Thu, 26 Sep 2013 13:18:26 +0000	1,9028743400	+0,02242475
Thu, 12 Sep 2013 10:00:23 +0000	1,8804495900	+0,01544533
Sun, 08 Sep 2013 01:48:21 +0000	1,8650042600	-0,00510121
Wed, 04 Sep 2013 00:26:45 +0000	1,8701054700	-0,00416779
Sun, 01 Sep 2013 08:39:34 +0000	1,8742732600	-0,00323975
Fri, 23 Aug 2013 17:19:14 +0000	1,8775130100	+0,00730714
Fri, 09 Aug 2013 18:26:06 +0000	1,8702058700	+0,0211556
Sun, 04 Aug 2013 13:18:29 +0000	1,8490502700	+0,0209626
Tue, 23 Jul 2013 16:28:20 +0000	1,8280876700	+0,05057992
Wed, 10 Jul 2013 02:20:32 +0000	1,7775077500	-0,00917737
Mon, 08 Jul 2013 01:04:44 +0000	1,7866851200	+0,00103628
Fri, 05 Jul 2013 00:48:57 +0000	1,7856488400	-0,04413048
Thu, 13 Jun 2013 23:25:05 +0000	1,8297793200	+0,04578954
Fri, 31 May 2013 04:01:23 +0000	1,7839897800	+0,01353448
Sat, 25 May 2013 15:58:22 +0000	1,7704553000	-0,01170459
Mon, 15 Apr 2013 18:09:18 +0000	1,7821598900	-0,00324889
Sun, 14 Apr 2013 09:35:09 +0000	1,7854087800	0
Sat, 13 Apr 2013 16:01:20 +0000	1,7854087800	+0,03736535
Tue, 26 Mar 2013 13:45:46 +0000	1,7480434300	-0,02439392
Mon, 25 Mar 2013 04:58:09 +0000	1,7724373500	-0,00563763
Fri, 15 Mar 2013 23:48:36 +0000	1,7780749800	+0,01071302
Sun, 03 Mar 2013 03:26:59 +0000	1,7673619600	-0,04000475
Mon, 18 Feb 2013 15:43:27 +0000	1,8073667100	0
Mon, 18 Feb 2013 11:37:10 +0000	1,8073667100	0
Sat, 16 Feb 2013 09:54:42 +0000	1,8073667100	0
Fri, 15 Feb 2013 15:36:52 +0000	1,8073667100	4,975
Fri, 15 Feb 2013 01:57:45 +0000	1,8074164600	-0,01019514
Wed, 13 Feb 2013 11:29:55 +0000	1,8176116000	+0,00587566
Tue, 12 Feb 2013 09:56:44 +0000	1,8117359400	+0,0128119
Mon, 11 Feb 2013 15:25:52 +0000	1,7989240400	-0,0410027
Sat, 02 Feb 2013 15:43:56 +0000	1,8399267400	+0,04044609
Tue, 22 Jan 2013 12:26:29 +0000	1,7994806500	+0,01435468
Sat, 19 Jan 2013 12:23:51 +0000	1,7851259700	-0,00362691
Sun, 13 Jan 2013 18:10:57 +0000	1,7887528800	0
Sat, 12 Jan 2013 16:21:27 +0000	1,7887528800	+0,05751141
Sat, 01 Dec 2012 09:30:25 +0000	1,7312414700	+0,00485658
Fri, 30 Nov 2012 01:57:03 +0000	1,7263848900	+0,02941761
Thu, 22 Nov 2012 09:39:58 +0000	1,6969672800	+0,0063241
Wed, 21 Nov 2012 18:02:29 +0000	1,6906431800	-0,01111121
Tue, 23 Oct 2012 15:38:56 +0000	1,7017543900	+0,06653205
Tue, 04 Sep 2012 06:26:42 +0000	1,6352223400	+0,01095528
Sun, 26 Aug 2012 14:22:37 +0000	1,6242670600	0
Sun, 26 Aug 2012 08:43:12 +0000	1,6242670600	+0,0289386
Wed, 18 Jul 2012 15:19:02 +0000	1,5953284600	-0,01419792
Sun, 24 Jun 2012 03:44:50 +0000	1,6095263800	+0,00532731
Tue, 05 Jun 2012 17:14:52 +0000	1,6041990700	+0,00632847
Fri, 01 Jun 2012 05:16:47 +0000	1,5978706000	-0,02845686
Mon, 28 May 2012 08:48:42 +0000	1,6263274600	-0,02690149
Mon, 21 May 2012 11:41:45 +0000	1,6532289500	+0,0056333
Wed, 16 May 2012 09:01:17 +0000	1,6475956500	-0,04225536
Sat, 05 May 2012 10:31:28 +0000	1,6898510100	0

Please note that SKK to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 00:22:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Dominican peso exchange chart

Note: The Slovak koruna to Dominican peso chart allow you to see for free currency exchange rate graph history for the SKK/DOP currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Dominican peso pair for a period of 2191 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.