Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

SKK/EEK

The exchange rate as of today for SKK/EEK is 0.5193719710549 SKK per EEK, which means that with 100 Slovak koruna you can buy 51.93719710549 Estonian kroons.

Below you will find information about historical currency exchange rates for SKK/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or EEK currencies.

SKK to EEK exchange rate history
Date	Exchange Rate	Variation
Wed, 29 Oct 2025 02:16:26 +0000	0,5193719711	0
Wed, 29 Oct 2025 02:16:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:15 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:16 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:32 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:33 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:22 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:23 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:32 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:33 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:40 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:41 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:38 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:39 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:51 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:52 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:53 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:54 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:58 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:59 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:15 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:16 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:17 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:18 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:22 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:23 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:24 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:25 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:40 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:41 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:47 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:48 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:55 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:56 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:13 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:14 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:24 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:25 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:42 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:43 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:45 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:46 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:06 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:07 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:11 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:12 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:15 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:16 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:35 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:36 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:45 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:46 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:47 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:48 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:49 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:50 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:55 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:56 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:05 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:06 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:11 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:12 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:15 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:16 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:20 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:21 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:26 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:27 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:42 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:43 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:45 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:46 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:55 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:56 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:06 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:07 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:25 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:26 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:36 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:37 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:38 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:39 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:40 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:41 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:46 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:47 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:52 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:53 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:58 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:59 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:05 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:06 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:07 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:08 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:20 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:21 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:22 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:23 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:24 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:25 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:27 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:28 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:35 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:36 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:46 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:47 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:51 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:52 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:55 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:56 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:07 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:08 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:20 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:21 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:24 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:25 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:27 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:28 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:53 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:54 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:55 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:56 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:05 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:06 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:12 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:13 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:15 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:16 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:25 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:26 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:27 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:28 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:35 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:36 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:45 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:46 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:47 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:48 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:54 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:55 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:58 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:59 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:03 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:04 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:06 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:07 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:12 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:13 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:25 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:26 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:32 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:33 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:42 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:43 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:47 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:48 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:51 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:52 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:53 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:54 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:59 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:00 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:07 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:08 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:11 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:12 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:13 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:14 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:15 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:16 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:25 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:26 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:32 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:33 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:36 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:37 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:54 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:55 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:59 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:00 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:06 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:07 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:17 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:18 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:27 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:28 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:35 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:36 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:46 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:47 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:52 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:53 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:54 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:55 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:03 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:04 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:05 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:06 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:07 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:08 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:12 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:13 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:20 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:21 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:42 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:43 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:53 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:54 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:55 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:56 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:59 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:00 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:03 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:04 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:05 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:06 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:26 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:27 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:32 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:33 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:38 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:39 +0000	15,6466000000	0

Please note that SKK to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 29 Oct 2025 02:16:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Estonian kroon exchange chart

Note: The Slovak koruna to Estonian kroon chart allow you to see for free currency exchange rate graph history for the SKK/EEK currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Estonian kroon pair for a period of 20390 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

	→

Exchange Currency

Navigation

Country

SKK/EEK

SKK to EEK exchange rate history

Slovak koruna to Estonian kroon exchange chart

SKK

EEK