The exchange rate as of today for SKK/HRK is SKK per HRK, which means that with 100 Slovak koruna you can buy Croatian kune.

Below you will find information about historical currency exchange rates for SKK/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or HRK currencies.

SKK to HRK exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 21:32:45 +0000	0,2471685587	-7,1990314413
Sun, 01 Apr 2018 21:32:44 +0000	7,4462000000	+7,199223966
Mon, 26 Mar 2018 06:59:33 +0000	0,2469760340	-7,193423966
Mon, 26 Mar 2018 06:59:32 +0000	7,4404000000	+7,1889
Wed, 14 Mar 2018 10:11:51 +0000	0,2515000000	+0,0022634601
Tue, 24 Oct 2017 16:13:26 +0000	0,2492365399	-7,2592634601
Tue, 24 Oct 2017 16:13:25 +0000	7,5085000000	+7,2591904335
Sun, 22 Oct 2017 00:16:26 +0000	0,2493095665	+0,0001327757
Thu, 19 Oct 2017 16:35:40 +0000	0,2491767908	-7,2575232092
Thu, 19 Oct 2017 16:35:39 +0000	7,5067000000	+7,2575398061
Tue, 17 Oct 2017 21:11:15 +0000	0,2491601939	0
Mon, 16 Oct 2017 21:09:08 +0000	0,2491601939	+7,6346013415
Mon, 16 Oct 2017 11:57:57 +0000	0,2490838478	+0,0002423156
Mon, 16 Oct 2017 01:30:01 +0000	0,2488415322	-7,2477584678
Mon, 16 Oct 2017 01:30:00 +0000	7,4966000000	+7,2472638784
Sun, 08 Oct 2017 22:21:57 +0000	0,2493361216	+0,000829848
Mon, 02 Oct 2017 15:54:19 +0000	0,2485062737	-0,0001128593
Sat, 30 Sep 2017 08:31:43 +0000	0,2486191330	0
Fri, 29 Sep 2017 16:09:36 +0000	0,2486191330	+0,0002522738
Sat, 23 Sep 2017 15:05:00 +0000	0,2483668592	0
Fri, 22 Sep 2017 23:55:09 +0000	0,2483668592	+0,0001261369
Mon, 18 Sep 2017 02:37:07 +0000	0,2482407223	+0,0013277568
Tue, 12 Sep 2017 00:20:57 +0000	0,2469129655	+0,0001958441
Sun, 10 Sep 2017 16:46:21 +0000	0,2467171214	0
Fri, 08 Sep 2017 23:23:21 +0000	0,2467171214	+0,0001792472
Fri, 08 Sep 2017 18:07:04 +0000	0,2465378743	+0,0003551749
Sat, 02 Sep 2017 20:48:23 +0000	0,2461826993	+9,294297284
Fri, 01 Sep 2017 02:26:28 +0000	0,2460897564	+4,6471486435
Fri, 25 Aug 2017 01:03:28 +0000	0,2460432849	4,979087831
Thu, 24 Aug 2017 17:21:55 +0000	0,2460930757	+0,0003186616
Tue, 22 Aug 2017 22:31:48 +0000	0,2457744141	-7,1584255859
Tue, 22 Aug 2017 22:31:47 +0000	7,4042000000	+7,1585152095
Sun, 20 Aug 2017 21:49:03 +0000	0,2456847905	0
Sat, 19 Aug 2017 14:01:40 +0000	0,2456847905	0
Sat, 19 Aug 2017 04:49:47 +0000	0,2456847905	-0,0001360951
Fri, 18 Aug 2017 11:01:50 +0000	0,2458208856	+0,0001062205
Thu, 10 Aug 2017 11:39:28 +0000	0,2457146651	-7,1566853349
Thu, 10 Aug 2017 11:39:27 +0000	7,4024000000	+7,1565890726
Sat, 05 Aug 2017 06:17:35 +0000	0,2458109274	6,306844586
Fri, 04 Aug 2017 02:36:55 +0000	0,2458739959	-7,1613260041
Fri, 04 Aug 2017 02:36:54 +0000	7,4072000000	+7,1611832703
Sat, 29 Jul 2017 05:40:05 +0000	0,2460167297	6,306844586
Fri, 28 Jul 2017 07:01:52 +0000	0,2460797982	8,962358096
Thu, 27 Jul 2017 00:00:11 +0000	0,2461694218	-7,1699305782
Thu, 27 Jul 2017 00:00:10 +0000	7,4161000000	+7,1700600345
Tue, 25 Jul 2017 16:08:40 +0000	0,2460399655	+5,974905397
Fri, 21 Jul 2017 18:26:16 +0000	0,2459802164	-7,1644197836
Fri, 21 Jul 2017 18:26:15 +0000	7,4104000000	+7,1644662551
Fri, 21 Jul 2017 04:07:32 +0000	0,2459337449	+0,0001460532
Mon, 17 Jul 2017 01:02:25 +0000	0,2457876917	-0,0001925247
Sun, 16 Jul 2017 06:58:01 +0000	0,2459802164	0
Sat, 15 Jul 2017 07:38:41 +0000	0,2459802164	3,983270265
Wed, 05 Jul 2017 05:52:10 +0000	0,2460200491	-0,0004215628
Tue, 04 Jul 2017 07:21:14 +0000	0,2464416119	-7,1778583881
Tue, 04 Jul 2017 07:21:13 +0000	7,4243000000	+7,1781405364
Sun, 25 Jun 2017 19:33:16 +0000	0,2461594636	0
Sun, 25 Jun 2017 06:12:19 +0000	0,2461594636	+0,0004182434
Sun, 18 Jun 2017 12:13:09 +0000	0,2457412202	+2,323574321
Thu, 15 Jun 2017 21:50:42 +0000	0,2457179845	-7,1567820155
Thu, 15 Jun 2017 21:50:41 +0000	7,4025000000	+7,1567986125
Thu, 15 Jun 2017 03:20:46 +0000	0,2457013875	-0,000262232
Sun, 11 Jun 2017 16:40:39 +0000	0,2459636195	0
Sat, 10 Jun 2017 15:49:01 +0000	0,2459636195	+4,647148642
Tue, 06 Jun 2017 22:36:07 +0000	0,2459171480	+0,0003518555
Tue, 06 Jun 2017 00:59:10 +0000	0,2455652924	-0,0006406426
Thu, 01 Jun 2017 23:36:19 +0000	0,2462059351	+8,962358096
Mon, 29 May 2017 14:16:25 +0000	0,2461163115	-0,0004348403
Wed, 24 May 2017 21:46:49 +0000	0,2465511518	-0,0002655514
Mon, 22 May 2017 10:46:42 +0000	0,2468167032	-7,1887832968
Mon, 22 May 2017 10:46:41 +0000	7,4356000000	+7,1887534223
Sun, 21 May 2017 10:38:20 +0000	0,2468465777	0
Sat, 20 May 2017 10:01:15 +0000	0,2468465777	+0,000169289
Mon, 15 May 2017 05:34:40 +0000	0,2466772887	4,647148642
Mon, 08 May 2017 00:36:36 +0000	0,2467237602	-0,0008032928
Wed, 03 May 2017 04:21:24 +0000	0,2475270530	-0,000229038
Sun, 30 Apr 2017 09:01:52 +0000	0,2477560911	-7,2161439089
Sun, 30 Apr 2017 09:01:51 +0000	7,4639000000	+7,2155464184
Fri, 28 Apr 2017 04:13:47 +0000	0,2483535816	-7,2335464184
Fri, 28 Apr 2017 04:13:46 +0000	7,4819000000	+7,2341239926
Mon, 24 Apr 2017 22:24:55 +0000	0,2477760074	+0,000321981
Thu, 20 Apr 2017 16:44:08 +0000	0,2474540264	-7,2073459736
Thu, 20 Apr 2017 16:44:07 +0000	7,4548000000	+7,2080928368
Wed, 19 Apr 2017 01:28:38 +0000	0,2467071632	-0,0002954259
Thu, 13 Apr 2017 02:20:08 +0000	0,2470025891	-0,0002157605
Sun, 09 Apr 2017 04:17:28 +0000	0,2472183496	-7,2004816504
Sun, 09 Apr 2017 04:17:27 +0000	7,4477000000	+7,2004252207
Thu, 06 Apr 2017 01:26:38 +0000	0,2472747793	-7,2021252207
Thu, 06 Apr 2017 01:26:37 +0000	7,4494000000	+7,2025368253
Wed, 05 Apr 2017 12:25:55 +0000	0,2468631747	-0,0006937529
Wed, 05 Apr 2017 07:37:15 +0000	0,2475569276	-7,2103430724
Wed, 05 Apr 2017 07:37:14 +0000	7,4579000000	+7,2110301865
Tue, 04 Apr 2017 21:33:13 +0000	0,2468698135	-0,0002323574
Thu, 30 Mar 2017 14:05:49 +0000	0,2471021709	-7,1970978291
Thu, 30 Mar 2017 14:05:48 +0000	7,4442000000	+7,1974961561
Thu, 30 Mar 2017 06:04:31 +0000	0,2467038439	+0,0008099316
Tue, 21 Mar 2017 23:36:29 +0000	0,2458939122	-7,1619060878
Tue, 21 Mar 2017 23:36:28 +0000	7,4078000000	+7,1619558786
Tue, 21 Mar 2017 04:36:40 +0000	0,2458441214	4,979087831
Mon, 20 Mar 2017 23:29:23 +0000	0,2458939122	-0,0003053841
Sun, 19 Mar 2017 15:01:31 +0000	0,2461992963	0
Sun, 19 Mar 2017 09:28:56 +0000	0,2461992963	-0,0004282016
Thu, 16 Mar 2017 07:20:05 +0000	0,2466274978	+4,315209454
Thu, 16 Mar 2017 01:19:42 +0000	0,2465843457	-0,0001161787
Tue, 14 Mar 2017 23:58:46 +0000	0,2467005245	-7,1853994755
Tue, 14 Mar 2017 23:58:45 +0000	7,4321000000	+7,1855853615
Tue, 14 Mar 2017 15:58:51 +0000	0,2465146385	-7,1799853615
Tue, 14 Mar 2017 15:58:50 +0000	7,4265000000	+7,1804036049
Fri, 10 Mar 2017 23:48:25 +0000	0,2460963951	-7,1678036049
Fri, 10 Mar 2017 23:48:24 +0000	7,4139000000	+7,1677173007
Mon, 06 Mar 2017 18:07:42 +0000	0,2461826993	3,651331076
Mon, 06 Mar 2017 10:40:15 +0000	0,2462192126	6,306844587
Thu, 02 Mar 2017 23:48:05 +0000	0,2462822811	-0,0001925247
Thu, 02 Mar 2017 03:08:54 +0000	0,2464748058	-0,0003153422
Tue, 28 Feb 2017 14:08:13 +0000	0,2467901480	+0,0001858859
Tue, 28 Feb 2017 07:36:22 +0000	0,2466042621	7,96654053
Mon, 27 Feb 2017 15:22:06 +0000	0,2466839275	-7,1849160725
Mon, 27 Feb 2017 15:22:05 +0000	7,4316000000	+7,1850056961
Sun, 26 Feb 2017 01:49:25 +0000	0,2465943039	-7,1823056961
Sun, 26 Feb 2017 01:49:24 +0000	7,4289000000	+7,1817347607
Mon, 20 Feb 2017 23:56:44 +0000	0,2471652393	3,983270264
Mon, 20 Feb 2017 09:42:55 +0000	0,2472050720	-7,200094928
Mon, 20 Feb 2017 09:42:54 +0000	7,4473000000	+7,200553004
Sun, 05 Feb 2017 09:44:09 +0000	0,2467469960	-0,0003186616
Thu, 02 Feb 2017 23:27:50 +0000	0,2470656576	+0,0001194981
Thu, 02 Feb 2017 18:05:59 +0000	0,2469461595	-0,0003120228
Thu, 02 Feb 2017 12:49:02 +0000	0,2472581823	-0,0011850229
Sun, 29 Jan 2017 18:03:38 +0000	0,2484432052	0
Sun, 29 Jan 2017 09:01:25 +0000	0,2484432052	0
Sat, 28 Jan 2017 11:34:21 +0000	0,2484432052	-7,2361567948
Sat, 28 Jan 2017 11:34:20 +0000	7,4846000000	+7,2361800305
Thu, 26 Jan 2017 23:33:52 +0000	0,2484199695	-0,0012480913
Sat, 21 Jan 2017 21:37:13 +0000	0,2496680608	+2,987452699
Thu, 19 Jan 2017 10:52:46 +0000	0,2496381863	-7,2709618137
Thu, 19 Jan 2017 10:52:45 +0000	7,5206000000	+7,270769289
Sun, 15 Jan 2017 23:16:12 +0000	0,2498307110	-0,0001327757
Sun, 15 Jan 2017 12:29:10 +0000	0,2499634867	-0,0007335856
Wed, 11 Jan 2017 23:04:03 +0000	0,2506970723	-0,0009493461
Sun, 08 Jan 2017 14:41:13 +0000	0,2516464184	+0,0006506008
Wed, 04 Jan 2017 08:38:47 +0000	0,2509958176	+3,319391887
Tue, 03 Jan 2017 23:14:49 +0000	0,2509626236	+0,0002323574
Mon, 02 Jan 2017 00:25:10 +0000	0,2507302662	+0,0002589126
Mon, 26 Dec 2016 13:04:14 +0000	0,2504713536	+0,000906194
Sun, 25 Dec 2016 13:13:06 +0000	0,2495651597	-7,2688348403
Sun, 25 Dec 2016 13:13:05 +0000	7,5184000000	+7,2688348403
Sun, 25 Dec 2016 04:12:28 +0000	0,2495651597	-0,0006705172
Fri, 23 Dec 2016 21:24:55 +0000	0,2502356768	+0,0001161787
Sun, 18 Dec 2016 23:54:31 +0000	0,2501194981	-7,2849805019
Sun, 18 Dec 2016 23:54:30 +0000	7,5351000000	+7,2851464715
Sun, 11 Dec 2016 15:17:47 +0000	0,2499535285	-0,0001161787
Thu, 08 Dec 2016 23:47:39 +0000	0,2500697072	+2,323574322
Thu, 01 Dec 2016 10:37:57 +0000	0,2500464715	3,651331077
Sun, 27 Nov 2016 08:51:58 +0000	0,2500829848	-7,2839170152
Sun, 27 Nov 2016 08:51:57 +0000	7,5340000000	+7,2839170152
Sat, 26 Nov 2016 15:53:07 +0000	0,2500829848	+0,0001925247
Fri, 25 Nov 2016 07:15:44 +0000	0,2498904601	+0,0003153422
Sat, 19 Nov 2016 20:10:36 +0000	0,2495751178	+0,0001394145
Tue, 15 Nov 2016 20:33:20 +0000	0,2494357034	-7,2650642966
Tue, 15 Nov 2016 20:33:19 +0000	7,5145000000	+7,2652169886
Mon, 14 Nov 2016 15:14:15 +0000	0,2492830114	-7,2606169886
Mon, 14 Nov 2016 15:14:14 +0000	7,5099000000	+7,2602020647
Sun, 06 Nov 2016 02:01:38 +0000	0,2496979353	+0,0003684525
Fri, 04 Nov 2016 01:24:39 +0000	0,2493294828	-0,0012713271
Sat, 29 Oct 2016 15:49:29 +0000	0,2506008099	0
Sat, 29 Oct 2016 05:48:54 +0000	0,2506008099	+0,001490407
Tue, 25 Oct 2016 22:49:56 +0000	0,2491104030	-0,0001161787
Fri, 14 Oct 2016 03:53:08 +0000	0,2492265817	6,970722964
Thu, 13 Oct 2016 12:16:23 +0000	0,2492962889	+3,651331076
Thu, 06 Oct 2016 23:34:14 +0000	0,2492597756	-0,0001991635
Sun, 02 Oct 2016 22:19:05 +0000	0,2494589391	+0,0005510191
Fri, 23 Sep 2016 07:18:28 +0000	0,2489079201	-0,0003784107
Sun, 18 Sep 2016 22:46:44 +0000	0,2492863307	9,95817566
Sun, 18 Sep 2016 15:42:29 +0000	0,2492962889	-7,2610037111
Sun, 18 Sep 2016 15:42:28 +0000	7,5103000000	+7,261036905
Thu, 15 Sep 2016 22:27:05 +0000	0,2492630950	-7,260036905
Thu, 15 Sep 2016 22:27:04 +0000	7,5093000000	+7,2607837682
Wed, 14 Sep 2016 02:54:46 +0000	0,2485162318	+0,0001194981
Sat, 10 Sep 2016 08:47:42 +0000	0,2483967337	-0,0001659696
Fri, 26 Aug 2016 13:15:29 +0000	0,2485627033	+5,642966208
Thu, 25 Aug 2016 06:53:04 +0000	0,2485062737	1,327756755
Sun, 14 Aug 2016 11:45:22 +0000	0,2485195512	+0,0002124411
Wed, 10 Aug 2016 00:33:43 +0000	0,2483071101	+6,306844586
Sun, 07 Aug 2016 06:13:29 +0000	0,2482440417	-7,2303559583
Sun, 07 Aug 2016 06:13:28 +0000	7,4786000000	+7,2302630153
Sun, 31 Jul 2016 10:55:32 +0000	0,2483369847	2,987452699
Fri, 29 Jul 2016 14:10:46 +0000	0,2483668592	2,323574321
Tue, 19 Jul 2016 20:11:30 +0000	0,2483900949	-7,2346099051
Tue, 19 Jul 2016 20:11:29 +0000	7,4830000000	+7,2344140609
Tue, 19 Jul 2016 11:49:07 +0000	0,2485859391	-0,0001194981
Tue, 19 Jul 2016 00:15:05 +0000	0,2487054372	-0,0002688707
Fri, 15 Jul 2016 16:47:13 +0000	0,2489743079	-0,0006671978
Sat, 02 Jul 2016 20:56:36 +0000	0,2496415057	-0,0001493726
Thu, 30 Jun 2016 18:51:28 +0000	0,2497908783	+5,642966208
Thu, 30 Jun 2016 01:02:41 +0000	0,2497344486	9,958175662
Fri, 24 Jun 2016 12:12:14 +0000	0,2498340304	+0,0002655514
Wed, 22 Jun 2016 16:55:39 +0000	0,2495684791	+7,302662153
Mon, 20 Jun 2016 23:39:41 +0000	0,2494954524	-0,0001825666
Sat, 18 Jun 2016 11:19:01 +0000	0,2496780190	-0,000584213
Mon, 13 Jun 2016 03:21:39 +0000	0,2502622320	+0,0001560114
Fri, 10 Jun 2016 01:26:50 +0000	0,2501062205	+0,0012945628
Fri, 03 Jun 2016 20:47:08 +0000	0,2488116577	+0,0002954259
Wed, 01 Jun 2016 22:26:20 +0000	0,2485162318	-7,2382837682
Wed, 01 Jun 2016 22:26:19 +0000	7,4868000000	+7,2383202815
Mon, 30 May 2016 14:24:16 +0000	0,2484797185	-0,0002589126
Sat, 28 May 2016 16:31:32 +0000	0,2487386311	-7,2447613689
Sat, 28 May 2016 16:31:31 +0000	7,4935000000	+7,2447779659
Fri, 27 May 2016 18:44:30 +0000	0,2487220341	+0,0006539202
Sat, 21 May 2016 02:05:49 +0000	0,2480681139	-0,0005012282
Fri, 20 May 2016 19:30:42 +0000	0,2485693421	+1,991635133
Fri, 20 May 2016 08:20:11 +0000	0,2485494257	-7,2392505743
Fri, 20 May 2016 08:20:10 +0000	7,4878000000	+7,2388953993
Sun, 15 May 2016 05:12:53 +0000	0,2489046007	+0,000660559
Mon, 09 May 2016 19:33:19 +0000	0,2482440417	2,987452699
Mon, 09 May 2016 14:29:59 +0000	0,2482739162	-0,0011651066
Thu, 05 May 2016 09:40:59 +0000	0,2494390228	+0,0001460532
Tue, 03 May 2016 14:45:43 +0000	0,2492929695	+0,0001161787
Mon, 02 May 2016 01:20:34 +0000	0,2491767908	+0,0009128328
Mon, 25 Apr 2016 22:23:32 +0000	0,2482639580	9,626236473
Mon, 25 Apr 2016 14:10:10 +0000	0,2483602204	-7,2337397796
Mon, 25 Apr 2016 14:10:09 +0000	7,4821000000	+7,233666753
Sat, 23 Apr 2016 11:23:24 +0000	0,2484332470	-7,235866753
Sat, 23 Apr 2016 11:23:23 +0000	7,4843000000	+7,2351265286
Mon, 18 Apr 2016 23:49:58 +0000	0,2491734714	+0,000829848
Fri, 15 Apr 2016 05:39:13 +0000	0,2483436234	+6,306844586
Thu, 14 Apr 2016 22:06:47 +0000	0,2482805550	-0,0010157339
Thu, 07 Apr 2016 12:42:30 +0000	0,2492962889	-7,2610037111
Thu, 07 Apr 2016 12:42:29 +0000	7,5103000000	+7,2610169886
Tue, 05 Apr 2016 16:35:30 +0000	0,2492830114	-7,2606169886
Tue, 05 Apr 2016 16:35:29 +0000	7,5099000000	+7,2606302662
Sun, 03 Apr 2016 15:07:24 +0000	0,2492697338	-0,00049127
Thu, 31 Mar 2016 10:22:06 +0000	0,2497610038	-7,2745389962
Thu, 31 Mar 2016 10:22:05 +0000	7,5243000000	+7,2741904601
Mon, 28 Mar 2016 09:52:43 +0000	0,2501095399	-7,2846904601
Mon, 28 Mar 2016 09:52:42 +0000	7,5348000000	+7,2844979353
Wed, 23 Mar 2016 13:12:24 +0000	0,2503020647	+0,000965943
Sun, 20 Mar 2016 05:16:38 +0000	0,2493361216	0
Sat, 19 Mar 2016 01:29:45 +0000	0,2493361216	-0,000567616
Fri, 18 Mar 2016 20:06:28 +0000	0,2499037376	-7,2786962624
Fri, 18 Mar 2016 20:06:27 +0000	7,5286000000	+7,2774714068
Mon, 14 Mar 2016 23:51:01 +0000	0,2511285932	-0,0001062205
Fri, 11 Mar 2016 21:03:52 +0000	0,2512348138	-0,0006804753
Mon, 07 Mar 2016 08:18:11 +0000	0,2519152891	+0,0002522738
Sun, 06 Mar 2016 21:04:08 +0000	0,2516630153	-0,0007402244
Wed, 02 Mar 2016 14:46:30 +0000	0,2524032397	+9,95817566
Wed, 02 Mar 2016 10:57:52 +0000	0,2523932816	-7,3512067184
Wed, 02 Mar 2016 10:57:51 +0000	7,6036000000	+7,3504631747
Tue, 01 Mar 2016 06:18:23 +0000	0,2531368253	-7,3728631747
Tue, 01 Mar 2016 06:18:22 +0000	7,6260000000	+7,3729727146
Sun, 28 Feb 2016 05:34:22 +0000	0,2530272854	+8,962358096
Thu, 25 Feb 2016 23:19:46 +0000	0,2529376618	-0,0005709354
Sat, 20 Feb 2016 10:05:50 +0000	0,2535085972	+0,0005642966
Thu, 18 Feb 2016 16:46:03 +0000	0,2529443006	+0,0001029011
Wed, 17 Feb 2016 19:04:32 +0000	0,2528413995	-0,0001626502
Tue, 16 Feb 2016 05:19:01 +0000	0,2530040497	-0,0006373232
Sun, 14 Feb 2016 15:13:43 +0000	0,2536413729	0
Sun, 14 Feb 2016 00:15:11 +0000	0,2536413729	-0,000813251
Thu, 04 Feb 2016 10:42:33 +0000	0,2544546239	9,626236473
Wed, 03 Feb 2016 00:32:18 +0000	0,2545508863	+0,0003883689
Tue, 02 Feb 2016 00:53:33 +0000	0,2541625174	-0,0002257186
Sat, 30 Jan 2016 01:45:32 +0000	0,2543882361	+0,0001360951
Thu, 28 Jan 2016 18:36:11 +0000	0,2542521410	-0,0001161787
Mon, 25 Jan 2016 16:07:48 +0000	0,2543683197	-7,4087316803
Mon, 25 Jan 2016 16:07:47 +0000	7,6631000000	+7,4080976764
Sun, 17 Jan 2016 20:33:58 +0000	0,2550023236	-7,4271976764
Sun, 17 Jan 2016 20:33:57 +0000	7,6822000000	+7,4276623913
Wed, 13 Jan 2016 07:58:48 +0000	0,2545376087	+0,0007900153
Fri, 08 Jan 2016 16:26:33 +0000	0,2537475934	-7,3906524066
Fri, 08 Jan 2016 16:26:32 +0000	7,6444000000	+7,390791821
Thu, 07 Jan 2016 16:58:56 +0000	0,2536081790	5,974905397
Wed, 06 Jan 2016 12:25:35 +0000	0,2536679280	+2,323574321
Mon, 04 Jan 2016 04:33:55 +0000	0,2536446923	+4,979087831
Sat, 02 Jan 2016 13:57:35 +0000	0,2535949014	-7,3862050986
Sat, 02 Jan 2016 13:57:34 +0000	7,6398000000	+7,3866167032
Tue, 29 Dec 2015 04:17:47 +0000	0,2531832968	-0,0006008099
Thu, 24 Dec 2015 16:17:58 +0000	0,2537841068	-0,0001460532
Thu, 24 Dec 2015 06:10:11 +0000	0,2539301600	-7,39596984
Thu, 24 Dec 2015 06:10:10 +0000	7,6499000000	+7,3957972316
Tue, 22 Dec 2015 13:30:42 +0000	0,2541027684	-7,4009972316
Tue, 22 Dec 2015 13:30:41 +0000	7,6551000000	+7,4014187944
Sun, 20 Dec 2015 18:21:35 +0000	0,2536812056	-7,3887187944
Sun, 20 Dec 2015 18:21:34 +0000	7,6424000000	+7,3890208591
Wed, 16 Dec 2015 05:32:10 +0000	0,2533791409	-0,0001327757
Tue, 15 Dec 2015 07:46:33 +0000	0,2535119166	-7,3837880834
Tue, 15 Dec 2015 07:46:32 +0000	7,6373000000	+7,3840635929
Thu, 10 Dec 2015 17:18:44 +0000	0,2532364071	+3,31939189
Wed, 09 Dec 2015 15:55:22 +0000	0,2532330877	-7,3756669123
Wed, 09 Dec 2015 15:55:21 +0000	7,6289000000	+7,3754312355
Mon, 07 Dec 2015 21:28:27 +0000	0,2534687645	-0,0004016464
Sun, 06 Dec 2015 15:06:20 +0000	0,2538704109	0
Sat, 05 Dec 2015 01:15:08 +0000	0,2538704109	+0,0003551749
Thu, 03 Dec 2015 12:32:21 +0000	0,2535152360	+3,319391887
Wed, 02 Dec 2015 18:50:18 +0000	0,2534820421	-7,3829179579
Wed, 02 Dec 2015 18:50:17 +0000	7,6364000000	+7,3830474142
Mon, 30 Nov 2015 14:50:32 +0000	0,2533525858	+5,31102702
Thu, 26 Nov 2015 05:17:08 +0000	0,2532994755	+0,0006140875
Sun, 22 Nov 2015 11:46:29 +0000	0,2526853880	-0,000660559
Thu, 19 Nov 2015 22:54:21 +0000	0,2533459470	+3,983270265
Thu, 19 Nov 2015 10:24:00 +0000	0,2533061143	-7,3777938857
Thu, 19 Nov 2015 10:23:59 +0000	7,6311000000	+7,3777341366
Sun, 15 Nov 2015 15:50:39 +0000	0,2533658634	0
Sun, 15 Nov 2015 04:43:33 +0000	0,2533658634	-7,3795341366
Sun, 15 Nov 2015 04:43:32 +0000	7,6329000000	+7,3795341366
Sat, 14 Nov 2015 04:39:41 +0000	0,2533658634	-7,3795341366
Sat, 14 Nov 2015 04:39:40 +0000	7,6329000000	+7,3798693952
Fri, 13 Nov 2015 07:35:32 +0000	0,2530306048	+0,0001029011
Thu, 12 Nov 2015 19:10:44 +0000	0,2529277036	+0,0001858859
Wed, 11 Nov 2015 18:38:20 +0000	0,2527418177	+0,0003817301
Wed, 11 Nov 2015 03:28:52 +0000	0,2523600876	-7,3502399124
Wed, 11 Nov 2015 03:28:51 +0000	7,6026000000	+7,3512091748
Wed, 04 Nov 2015 13:13:30 +0000	0,2513908252	-0,0004116046
Mon, 02 Nov 2015 17:03:13 +0000	0,2518024298	+0,0005145057
Sun, 01 Nov 2015 17:47:44 +0000	0,2512879241	-0,0017128062
Tue, 27 Oct 2015 09:56:10 +0000	0,2530007303	-7,3688992697
Tue, 27 Oct 2015 09:56:09 +0000	7,6219000000	+7,3687897298
Mon, 19 Oct 2015 20:37:25 +0000	0,2531102702	+0,0001593308
Fri, 16 Oct 2015 00:35:38 +0000	0,2529509394	-0,0001659696
Mon, 12 Oct 2015 09:42:03 +0000	0,2531169090	6,63878378
Sun, 11 Oct 2015 00:31:39 +0000	0,2531235478	0
Sat, 10 Oct 2015 07:26:46 +0000	0,2531235478	0
Fri, 09 Oct 2015 22:20:05 +0000	0,2531235478	-0,0006107681
Wed, 30 Sep 2015 11:42:24 +0000	0,2537343159	+0,0002257186
Mon, 28 Sep 2015 07:54:15 +0000	0,2535085972	5,974905397
Fri, 25 Sep 2015 20:55:24 +0000	0,2535683463	+0,0018754564
Wed, 23 Sep 2015 12:07:17 +0000	0,2516928899	-0,0008929164
Wed, 23 Sep 2015 01:20:08 +0000	0,2525858063	-7,3568141937
Wed, 23 Sep 2015 01:20:07 +0000	7,6094000000	+7,355884764
Mon, 21 Sep 2015 17:17:46 +0000	0,2535152360	-7,383884764
Mon, 21 Sep 2015 17:17:45 +0000	7,6374000000	+7,3844457412
Sun, 20 Sep 2015 03:40:24 +0000	0,2529542588	-7,3675457412
Sun, 20 Sep 2015 03:40:23 +0000	7,6205000000	+7,369500863
Wed, 16 Sep 2015 00:47:50 +0000	0,2509991370	+0,0004547567
Mon, 14 Sep 2015 21:40:57 +0000	0,2505443803	6,306844587
Sun, 13 Sep 2015 09:04:04 +0000	0,2506074487	2,987452698
Fri, 11 Sep 2015 01:41:50 +0000	0,2506373232	-0,000152692
Wed, 09 Sep 2015 07:38:49 +0000	0,2507900153	9,958175662
Fri, 04 Sep 2015 15:46:18 +0000	0,2508895970	+0,0001460532
Tue, 25 Aug 2015 20:13:15 +0000	0,2507435438	-0,0001593308
Sun, 23 Aug 2015 02:26:29 +0000	0,2509028746	0
Sat, 22 Aug 2015 04:19:55 +0000	0,2509028746	+0,0007335856
Fri, 14 Aug 2015 21:41:56 +0000	0,2501692890	-7,286430711
Fri, 14 Aug 2015 21:41:55 +0000	7,5366000000	+7,28610873
Fri, 14 Aug 2015 16:00:49 +0000	0,2504912700	-7,29580873
Fri, 14 Aug 2015 16:00:48 +0000	7,5463000000	+7,294351517
Mon, 03 Aug 2015 08:37:15 +0000	0,2519484830	-7,338251517
Mon, 03 Aug 2015 08:37:14 +0000	7,5902000000	+7,3376042355
Sun, 02 Aug 2015 15:39:27 +0000	0,2525957645	0
Sat, 01 Aug 2015 05:58:25 +0000	0,2525957645	+0,0004779924
Fri, 31 Jul 2015 01:47:02 +0000	0,2521177720	6,306844586
Wed, 29 Jul 2015 12:56:15 +0000	0,2521808405	+0,0002058023
Tue, 28 Jul 2015 11:29:35 +0000	0,2519750382	-7,3390249618
Tue, 28 Jul 2015 11:29:34 +0000	7,5910000000	+7,3389021443
Mon, 27 Jul 2015 14:19:04 +0000	0,2520978557	+0,0005808936
Sun, 26 Jul 2015 07:51:07 +0000	0,2515169621	-7,3256830379
Sun, 26 Jul 2015 07:51:06 +0000	7,5772000000	+7,3254705968
Wed, 22 Jul 2015 18:56:25 +0000	0,2517294032	-0,0001958441
Fri, 17 Jul 2015 01:46:44 +0000	0,2519252473	+0,000414924
Tue, 07 Jul 2015 21:43:24 +0000	0,2515103233	-0,0003750913
Thu, 02 Jul 2015 05:42:44 +0000	0,2518854146	-7,3364145854
Thu, 02 Jul 2015 05:42:43 +0000	7,5883000000	+7,3363481976
Tue, 30 Jun 2015 20:45:06 +0000	0,2519518024	-7,3383481976
Tue, 30 Jun 2015 20:45:05 +0000	7,5903000000	+7,3385407223
Sun, 28 Jun 2015 01:58:52 +0000	0,2517592777	5,642966208
Thu, 25 Jun 2015 11:44:34 +0000	0,2518157074	+0,0004381597
Tue, 23 Jun 2015 20:08:33 +0000	0,2513775476	-7,3216224524
Tue, 23 Jun 2015 20:08:32 +0000	7,5730000000	+7,3214266082
Sat, 20 Jun 2015 19:44:48 +0000	0,2515733918	-7,3273266082
Sat, 20 Jun 2015 19:44:47 +0000	7,5789000000	+7,3273266082
Sat, 20 Jun 2015 04:11:35 +0000	0,2515733918	-7,3273266082
Sat, 20 Jun 2015 04:11:34 +0000	7,5789000000	+7,327409593
Thu, 18 Jun 2015 17:35:47 +0000	0,2514904070	-0,0001261369
Wed, 17 Jun 2015 19:35:23 +0000	0,2516165438	-7,3285834562
Wed, 17 Jun 2015 19:35:22 +0000	7,5802000000	+7,3296622585
Sun, 14 Jun 2015 00:39:22 +0000	0,2505377415	0
Sat, 13 Jun 2015 19:24:20 +0000	0,2505377415	-0,0006207263
Fri, 12 Jun 2015 09:31:33 +0000	0,2511584678	-7,3152415322
Fri, 12 Jun 2015 09:31:32 +0000	7,5664000000	+7,3152249353
Fri, 12 Jun 2015 04:19:05 +0000	0,2511750647	+0,0002223993
Fri, 05 Jun 2015 03:20:56 +0000	0,2509526655	+0,0016630153
Sun, 31 May 2015 17:41:00 +0000	0,2492896501	-7,2608103499
Sun, 31 May 2015 17:40:59 +0000	7,5101000000	+7,2608103499
Sun, 31 May 2015 12:08:11 +0000	0,2492896501	-0,0016829317
Tue, 26 May 2015 15:47:42 +0000	0,2509725818	+0,0007003917
Fri, 22 May 2015 12:25:13 +0000	0,2502721901	+0,0017924716
Sat, 16 May 2015 10:22:32 +0000	0,2484797185	-0,0022671447
Mon, 11 May 2015 01:12:46 +0000	0,2507468632	-7,3032531368
Mon, 11 May 2015 01:12:45 +0000	7,5540000000	+7,3024166501
Wed, 06 May 2015 17:43:26 +0000	0,2515833499	+0,0003551749
Tue, 14 Apr 2015 04:26:50 +0000	0,2512281750	-0,0014605324
Wed, 08 Apr 2015 03:35:25 +0000	0,2526887074	-0,0009393879
Mon, 06 Apr 2015 11:00:55 +0000	0,2536280953	2,323574322
Fri, 03 Apr 2015 22:36:51 +0000	0,2536513311	-0,0003020647
Thu, 26 Mar 2015 20:57:06 +0000	0,2539533957	+0,0010920799
Sat, 21 Mar 2015 20:00:59 +0000	0,2528613158	-0,0010555666
Fri, 20 Mar 2015 00:25:12 +0000	0,2539168824	+5,31102702
Thu, 19 Mar 2015 11:50:19 +0000	0,2538637722	+4,315209454
Tue, 17 Mar 2015 15:33:02 +0000	0,2538206201	+8,962358096
Tue, 17 Mar 2015 01:27:35 +0000	0,2537309965	+0,0005211445
Fri, 06 Mar 2015 10:42:14 +0000	0,2532098520	-0,0023468101
Sun, 15 Feb 2015 18:16:00 +0000	0,2555566620	-0,0007767377
Thu, 12 Feb 2015 04:38:56 +0000	0,2563333997	+0,0008099316
Sat, 07 Feb 2015 04:40:11 +0000	0,2555234681	+0,0007933347
Sun, 11 Jan 2015 23:34:40 +0000	0,2547301334	0
Sun, 11 Jan 2015 19:35:28 +0000	0,2547301334	0
Sun, 11 Jan 2015 15:12:44 +0000	0,2547301334	7,96654053
Mon, 05 Jan 2015 09:57:30 +0000	0,2548097988	+0,0001593308
Sun, 04 Jan 2015 02:30:15 +0000	0,2546504680	+4,315209454
Fri, 02 Jan 2015 18:51:34 +0000	0,2546073159	+6,970722964
Sat, 27 Dec 2014 01:14:51 +0000	0,2545376087	+5,311027019
Sat, 20 Dec 2014 15:23:01 +0000	0,2544844984	-0,0002223993
Thu, 11 Dec 2014 20:37:07 +0000	0,2547068977	-7,4185931023
Thu, 11 Dec 2014 20:37:06 +0000	7,6733000000	+7,4186528514
Mon, 08 Dec 2014 09:09:31 +0000	0,2546471486	4,647148642
Mon, 17 Nov 2014 23:21:09 +0000	0,2546936201	-7,4182063799
Mon, 17 Nov 2014 23:21:08 +0000	7,6729000000	+7,4172072429
Sat, 15 Nov 2014 08:01:28 +0000	0,2556927571	-7,4473072429
Sat, 15 Nov 2014 08:01:27 +0000	7,7030000000	+7,4486349997
Mon, 10 Nov 2014 19:27:35 +0000	0,2543650003	+1,991635133
Mon, 10 Nov 2014 09:57:15 +0000	0,2543450840	+3,983270264
Sat, 08 Nov 2014 03:13:14 +0000	0,2543052513	3,319391887
Thu, 06 Nov 2014 07:05:49 +0000	0,2543384452	-0,0004082852
Sun, 26 Oct 2014 09:14:50 +0000	0,2547467304	+0,0001659696
Wed, 22 Oct 2014 13:30:36 +0000	0,2545807608	-7,4149192392
Wed, 22 Oct 2014 13:30:35 +0000	7,6695000000	+7,4150984864
Mon, 20 Oct 2014 06:02:28 +0000	0,2544015136	-7,4096984864
Mon, 20 Oct 2014 06:02:27 +0000	7,6641000000	+7,4097914293
Thu, 16 Oct 2014 10:07:35 +0000	0,2543085707	+0,0002755095
Wed, 15 Oct 2014 04:55:46 +0000	0,2540330611	-7,3989669389
Wed, 15 Oct 2014 04:55:45 +0000	7,6530000000	+7,3990134103
Mon, 13 Oct 2014 20:09:44 +0000	0,2539865897	+0,0002323574
Wed, 08 Oct 2014 05:44:53 +0000	0,2537542322	+0,0001493726
Sun, 05 Oct 2014 21:41:04 +0000	0,2536048596	-0,0001261369
Sun, 05 Oct 2014 11:18:35 +0000	0,2537309965	+0,0001294563
Fri, 03 Oct 2014 21:27:02 +0000	0,2536015402	+0,0004879506
Mon, 22 Sep 2014 09:08:14 +0000	0,2531135896	+0,0004713536
Tue, 16 Sep 2014 19:15:58 +0000	0,2526422359	-0,0006273651
Sun, 14 Sep 2014 14:39:09 +0000	0,2532696010	+0,000116179
Fri, 05 Sep 2014 14:47:20 +0000	0,2531534220	-0,000129457
Mon, 25 Aug 2014 22:22:26 +0000	0,2532828790	-7,377117121
Mon, 25 Aug 2014 22:22:23 +0000	7,6304000000	+7,377412547
Thu, 21 Aug 2014 06:04:03 +0000	0,2529874530	-7,368512547
Thu, 21 Aug 2014 06:03:59 +0000	7,6215000000	+7,368595532
Mon, 18 Aug 2014 17:53:16 +0000	0,2529044680	-0,000408285
Thu, 14 Aug 2014 13:32:10 +0000	0,2533127530	-7,377987247
Thu, 14 Aug 2014 13:32:09 +0000	7,6313000000	+7,3781333
Wed, 13 Aug 2014 20:08:43 +0000	0,2531667000	-0,000205802
Wed, 13 Aug 2014 00:32:47 +0000	0,2533725020	-7,379727498
Wed, 13 Aug 2014 00:32:45 +0000	7,6331000000	+7,379342448
Tue, 05 Aug 2014 19:20:35 +0000	0,2537575520	9,958
Mon, 04 Aug 2014 07:16:00 +0000	0,2537675100	-7,39123249
Mon, 04 Aug 2014 07:15:51 +0000	7,6450000000	+7,391295559
Sun, 03 Aug 2014 11:46:12 +0000	0,2537044410	+0,000564296
Thu, 24 Jul 2014 17:17:12 +0000	0,2531401450	+0,000149373
Wed, 16 Jul 2014 09:03:36 +0000	0,2529907720	-7,368609228
Wed, 16 Jul 2014 09:03:35 +0000	7,6216000000	+7,368712129
Wed, 16 Jul 2014 00:13:50 +0000	0,2528878710	-7,365612129
Wed, 16 Jul 2014 00:13:44 +0000	7,6185000000	+7,365691794
Fri, 11 Jul 2014 14:50:31 +0000	0,2528082060	-7,363291794
Fri, 11 Jul 2014 14:50:27 +0000	7,6161000000	+7,363613775
Wed, 09 Jul 2014 13:36:36 +0000	0,2524862250	+0,001188343
Fri, 27 Jun 2014 16:00:52 +0000	0,2512978820	-0,000262232
Fri, 13 Jun 2014 22:41:24 +0000	0,2515601140	-7,326939886
Fri, 13 Jun 2014 22:41:23 +0000	7,5785000000	+7,326846943
Sat, 07 Jun 2014 17:42:48 +0000	0,2516530570	-7,329646943
Sat, 07 Jun 2014 17:42:46 +0000	7,5813000000	+7,329484293
Sun, 01 Jun 2014 09:31:01 +0000	0,2518157070	-7,334384293
Sun, 01 Jun 2014 09:30:59 +0000	7,5862000000	+7,334384293
Sun, 01 Jun 2014 06:04:46 +0000	0,2518157070	-7,334384293
Sun, 01 Jun 2014 06:04:44 +0000	7,5862000000	+7,334002563
Tue, 27 May 2014 16:02:37 +0000	0,2521974370	-7,345502563
Tue, 27 May 2014 16:02:35 +0000	7,5977000000	+7,345485966
Sun, 25 May 2014 11:55:48 +0000	0,2522140340	-0,000199164
Sat, 03 May 2014 04:26:06 +0000	0,2524131980	-7,351786802
Sat, 03 May 2014 04:26:05 +0000	7,6042000000	+7,351786802
Fri, 02 May 2014 23:31:35 +0000	0,2524131980	-7,351786802
Fri, 02 May 2014 23:31:34 +0000	7,6042000000	+7,351242422
Thu, 24 Apr 2014 16:15:58 +0000	0,2529575780	2,3236
Mon, 21 Apr 2014 08:35:30 +0000	0,2529808140	6,639
Sat, 19 Apr 2014 13:35:00 +0000	0,2529874530	9,6262
Wed, 16 Apr 2014 17:30:35 +0000	0,2530837150	-7,371316285
Wed, 16 Apr 2014 17:30:34 +0000	7,6244000000	+7,371442422
Sun, 13 Apr 2014 11:37:53 +0000	0,2529575780	-7,367642422
Sun, 13 Apr 2014 11:37:52 +0000	7,6206000000	+7,366493912
Sat, 29 Mar 2014 18:41:00 +0000	0,2541060880	-0,000242315
Wed, 26 Mar 2014 08:49:11 +0000	0,2543484030	3,9833
Wed, 26 Mar 2014 02:19:02 +0000	0,2543882360	+8,2985
Sat, 22 Mar 2014 21:44:57 +0000	0,2543052510	+0,000245635
Fri, 14 Mar 2014 08:28:19 +0000	0,2540596160	7,3027
Tue, 11 Mar 2014 20:37:35 +0000	0,2541326430	-7,401867357
Tue, 11 Mar 2014 20:37:34 +0000	7,6560000000	+7,40185076
Fri, 07 Mar 2014 23:28:41 +0000	0,2541492400	-7,40235076
Fri, 07 Mar 2014 23:28:39 +0000	7,6565000000	+7,402360718
Fri, 07 Mar 2014 13:28:19 +0000	0,2541392820	+4,9791
Thu, 06 Mar 2014 14:01:11 +0000	0,2540894910	+4,6472
Tue, 04 Mar 2014 09:49:34 +0000	0,2540430190	+0,000102901
Fri, 28 Feb 2014 22:19:43 +0000	0,2539401180	-0,000368453
Sat, 22 Feb 2014 23:32:50 +0000	0,2543085710	-7,406991429
Sat, 22 Feb 2014 23:32:49 +0000	7,6613000000	+7,406991429
Sat, 22 Feb 2014 04:41:40 +0000	0,2543085710	-7,406991429
Sat, 22 Feb 2014 04:41:38 +0000	7,6613000000	+7,406928361
Wed, 19 Feb 2014 04:51:26 +0000	0,2543716390	-7,408828361
Wed, 19 Feb 2014 04:51:25 +0000	7,6632000000	+7,409024205
Sun, 16 Feb 2014 20:55:28 +0000	0,2541757950	0
Sun, 16 Feb 2014 10:32:23 +0000	0,2541757950	+0,000229038
Mon, 10 Feb 2014 13:58:30 +0000	0,2539467570	+0,000119498
Sat, 08 Feb 2014 06:33:27 +0000	0,2538272590	-7,392972741
Sat, 08 Feb 2014 06:33:26 +0000	7,6468000000	+7,392853243
Fri, 07 Feb 2014 18:08:17 +0000	0,2539467570	-7,396453243
Fri, 07 Feb 2014 18:08:16 +0000	7,6504000000	+7,396400133
Tue, 04 Feb 2014 02:16:35 +0000	0,2539998670	-7,398000133
Tue, 04 Feb 2014 02:16:34 +0000	7,6520000000	+7,397654916
Fri, 31 Jan 2014 00:25:39 +0000	0,2543450840	+0,000497909
Mon, 27 Jan 2014 08:15:30 +0000	0,2538471750	+0,000258912
Wed, 22 Jan 2014 05:09:28 +0000	0,2535882630	-7,386011737
Wed, 22 Jan 2014 05:09:27 +0000	7,6396000000	+7,386383509
Mon, 06 Jan 2014 05:27:31 +0000	0,2532164910	1,3277
Sun, 05 Jan 2014 11:53:25 +0000	0,2532297680	-7,375570232
Sun, 05 Jan 2014 11:53:23 +0000	7,6288000000	+7,376250707
Wed, 01 Jan 2014 12:48:21 +0000	0,2525492930	-7,355750707
Wed, 01 Jan 2014 12:48:20 +0000	7,6083000000	+7,354718376
Sat, 21 Dec 2013 23:15:49 +0000	0,2535816240	-7,385818376
Sat, 21 Dec 2013 23:15:48 +0000	7,6394000000	+7,385967749
Wed, 18 Dec 2013 17:36:28 +0000	0,2534322510	4,9791
Sun, 15 Dec 2013 01:18:46 +0000	0,2534820420	-0,000195844
Tue, 10 Dec 2013 21:16:14 +0000	0,2536778860	7,6346
Mon, 09 Dec 2013 06:51:26 +0000	0,2537542320	+1,6597
Sun, 08 Dec 2013 01:27:04 +0000	0,2537376350	0
Sat, 07 Dec 2013 16:56:47 +0000	0,2537376350	+0,001069139
Mon, 04 Nov 2013 09:58:07 +0000	0,2526684960	-0,000259471
Fri, 01 Nov 2013 13:54:25 +0000	0,2529279670	6,5408
Thu, 17 Oct 2013 13:53:46 +0000	0,2529933750	+0,000521295
Sat, 12 Oct 2013 04:55:58 +0000	0,2524720800	-0,000342763
Sat, 28 Sep 2013 17:10:02 +0000	0,2528148430	+0,001029871
Fri, 06 Sep 2013 21:29:14 +0000	0,2517849720	+0,000669597
Mon, 02 Sep 2013 07:34:17 +0000	0,2511153750	+0,000440546
Tue, 27 Aug 2013 02:28:33 +0000	0,2506748290	+0,001165047
Sat, 10 Aug 2013 05:25:48 +0000	0,2495097820	+0,000363675
Fri, 09 Aug 2013 21:56:54 +0000	0,2491461070	+5,6143
Mon, 29 Jul 2013 01:11:11 +0000	0,2490899640	-0,000663
Wed, 10 Jul 2013 16:28:17 +0000	0,2497529640	+0,00147095
Thu, 04 Jul 2013 17:09:12 +0000	0,2482820140	+0,001108933
Sat, 29 Jun 2013 05:33:47 +0000	0,2471730810	-0,000146543
Fri, 28 Jun 2013 21:45:02 +0000	0,2473196240	-0,000315816
Wed, 26 Jun 2013 23:29:16 +0000	0,2476354400	0
Wed, 26 Jun 2013 15:17:17 +0000	0,2476354400	-0,000906336
Wed, 19 Jun 2013 00:59:58 +0000	0,2485417760	-0,002616606
Sun, 26 May 2013 04:21:37 +0000	0,2511583820	7,6161
Sat, 11 May 2013 03:55:15 +0000	0,2512345430	-0,000965691
Sun, 28 Apr 2013 09:41:08 +0000	0,2522002340	7,7703
Sun, 21 Apr 2013 00:43:11 +0000	0,2522779370	0
Sat, 20 Apr 2013 18:34:04 +0000	0,2522779370	-0,000365526
Sun, 14 Apr 2013 09:35:21 +0000	0,2526434630	+0,00057434
Wed, 27 Mar 2013 13:59:31 +0000	0,2520691230	+0,00030588
Sun, 17 Mar 2013 09:46:55 +0000	0,2517632430	-0,000184703
Mon, 11 Mar 2013 19:32:44 +0000	0,2519479460	5,1477
Thu, 28 Feb 2013 05:12:36 +0000	0,2519994230	3,456
Thu, 28 Feb 2013 01:48:52 +0000	0,2520339830	+0,000223661
Sat, 23 Feb 2013 22:46:17 +0000	0,2518103220	+0,000151278
Tue, 19 Feb 2013 07:24:07 +0000	0,2516590440	0
Sat, 16 Feb 2013 09:23:39 +0000	0,2516590440	-0,000213504
Fri, 15 Feb 2013 01:50:49 +0000	0,2518725480	+0,000235178
Wed, 13 Feb 2013 20:38:36 +0000	0,2516373700	3,546
Wed, 13 Feb 2013 11:40:29 +0000	0,2516409160	+5,887
Tue, 12 Feb 2013 20:48:02 +0000	0,2515820460	+0,000154541
Mon, 11 Feb 2013 22:33:09 +0000	0,2514275050	0
Mon, 11 Feb 2013 15:20:58 +0000	0,2514275050	-0,000490074
Wed, 06 Feb 2013 13:26:27 +0000	0,2519175790	+0,000253154
Wed, 23 Jan 2013 11:02:06 +0000	0,2516644250	+0,000631502
Mon, 21 Jan 2013 03:42:37 +0000	0,2510329230	-0,000634657
Thu, 17 Jan 2013 20:24:21 +0000	0,2516675800	+0,000266726
Mon, 14 Jan 2013 13:09:58 +0000	0,2514008540	+0,002047998
Sat, 22 Dec 2012 04:51:41 +0000	0,2493528560	-0,001315329
Fri, 30 Nov 2012 12:02:22 +0000	0,2506681850	+0,000676993
Sun, 04 Nov 2012 17:18:08 +0000	0,2499911920	-0,000414404
Thu, 25 Oct 2012 01:56:42 +0000	0,2504055960	+0,002735838
Sat, 06 Oct 2012 07:55:18 +0000	0,2476697580	-0,000685089
Fri, 05 Oct 2012 09:10:43 +0000	0,2483548470	+0,001555527
Tue, 25 Sep 2012 21:10:06 +0000	0,2467993200	-0,00166232
Mon, 27 Aug 2012 15:23:51 +0000	0,2484616400	+1,362
Sun, 26 Aug 2012 18:38:19 +0000	0,2484602780	+0,002092404
Wed, 15 Aug 2012 19:32:06 +0000	0,2463678740	-0,001213957
Wed, 15 Aug 2012 03:05:28 +0000	0,2475818310	-0,00020363
Mon, 13 Aug 2012 18:20:19 +0000	0,2477854610	-0,000836017
Sun, 12 Aug 2012 13:17:25 +0000	0,2486214780	0
Sat, 11 Aug 2012 19:02:00 +0000	0,2486214780	+3,3046
Fri, 10 Aug 2012 13:15:04 +0000	0,2485884320	-0,001851391
Mon, 18 Jun 2012 20:45:23 +0000	0,2504398230	-0,000594127
Fri, 01 Jun 2012 04:54:05 +0000	0,2510339500	-0,000487409
Mon, 28 May 2012 20:36:45 +0000	0,2515213590	+0,000484186
Tue, 22 May 2012 09:40:15 +0000	0,2510371730	+0,000113745
Mon, 21 May 2012 20:54:07 +0000	0,2509234280	+0,000119665
Fri, 18 May 2012 02:42:49 +0000	0,2508037630	+0,002275237
Sat, 12 May 2012 19:49:09 +0000	0,2485285260	0

Please note that SKK to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 21:32:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Croatian kuna exchange chart

Note: The Slovak koruna to Croatian kuna chart allow you to see for free currency exchange rate graph history for the SKK/HRK currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Croatian kuna pair for a period of 2150 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.